37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 3 | 20230831 | 200100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230831 | 200000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230831 | 195900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230831 | 195800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230831 | 195700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230831 | 195600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230831 | 195500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230831 | 195400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230831 | 195300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230831 | 195200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230831 | 195100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230831 | 195000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230831 | 194900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230831 | 194800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230831 | 194700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230831 | 194600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230831 | 194500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230831 | 194400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230831 | 194300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230831 | 194200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230831 | 194100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230831 | 194000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230831 | 193900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230831 | 193800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230831 | 193700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230831 | 193600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230831 | 193500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230831 | 193400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230831 | 193300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230831 | 193200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 33 | 20230831 | 193100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230831 | 193000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230831 | 192900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230831 | 192800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230831 | 192700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230831 | 192600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230831 | 192500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230831 | 192400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230831 | 192300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230831 | 192200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230831 | 192100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230831 | 192000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230831 | 191900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230831 | 191800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230831 | 191700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230831 | 191600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230831 | 191500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230831 | 191400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230831 | 191300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230831 | 191200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230831 | 191100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230831 | 191000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230831 | 190900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230831 | 190800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230831 | 190700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230831 | 190600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230831 | 190500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230831 | 190400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230831 | 190300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230831 | 190200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 63 | 20230831 | 190100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230831 | 190000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230831 | 185900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230831 | 185800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230831 | 185700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230831 | 185600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230831 | 185500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230831 | 185400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230831 | 185300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230831 | 185200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230831 | 185100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230831 | 185000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230831 | 184900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230831 | 184800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230831 | 184700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230831 | 184600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230831 | 184500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230831 | 184400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230831 | 184300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230831 | 184200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230831 | 184100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230831 | 184000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230831 | 183900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230831 | 183800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230831 | 183700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230831 | 183600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230831 | 183500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230831 | 183400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230831 | 183300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230831 | 183200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 93 | 20230831 | 183100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230831 | 183000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230831 | 182900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230831 | 182800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230831 | 182700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230831 | 182600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230831 | 182500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230831 | 182400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230831 | 182300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230831 | 182200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230831 | 182100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230831 | 182000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230831 | 181900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230831 | 181800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230831 | 181700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230831 | 181600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230831 | 181500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230831 | 181400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230831 | 181300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230831 | 181200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230831 | 181100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230831 | 181000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230831 | 180900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230831 | 180800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230831 | 180700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230831 | 180600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230831 | 180500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230831 | 180400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230831 | 180300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230831 | 180200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 123 | 20230831 | 180100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230831 | 180000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230831 | 175900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230831 | 175800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230831 | 175700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230831 | 175600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230831 | 175500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230831 | 175400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230831 | 175300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230831 | 175200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230831 | 175100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230831 | 175000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230831 | 174900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230831 | 174800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230831 | 174700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230831 | 174600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230831 | 174500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230831 | 174400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230831 | 174300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230831 | 174200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230831 | 174100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230831 | 174000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230831 | 173900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230831 | 173800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230831 | 173700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230831 | 173600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230831 | 173500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230831 | 173400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230831 | 173300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230831 | 173200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 153 | 20230831 | 173100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230831 | 173000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230831 | 172900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230831 | 172800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230831 | 172700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230831 | 172600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230831 | 172500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230831 | 172400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230831 | 172300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230831 | 172200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230831 | 172100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230831 | 172000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230831 | 171900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230831 | 171800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230831 | 171700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230831 | 171600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230831 | 171500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230831 | 171400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230831 | 171300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230831 | 171200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230831 | 171100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230831 | 171000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230831 | 170900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230831 | 170800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230831 | 170700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230831 | 170600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230831 | 170500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230831 | 170400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230831 | 170300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230831 | 170200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 183 | 20230831 | 170100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230831 | 170000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230831 | 165900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230831 | 165800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230831 | 165700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230831 | 165600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230831 | 165500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230831 | 165400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230831 | 165300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230831 | 165200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230831 | 165100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230831 | 165000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230831 | 164900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230831 | 164800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230831 | 164700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230831 | 164600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230831 | 164500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230831 | 164400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230831 | 164300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230831 | 164200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230831 | 164100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230831 | 164000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230831 | 163900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230831 | 163800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230831 | 163700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230831 | 163600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230831 | 163500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230831 | 163400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230831 | 163300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230831 | 163200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 213 | 20230831 | 163100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230831 | 163000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230831 | 162900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230831 | 162800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230831 | 162700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230831 | 162600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230831 | 162500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230831 | 162400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230831 | 162300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230831 | 162200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230831 | 162100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230831 | 162000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230831 | 161900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230831 | 161800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230831 | 161700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230831 | 161600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230831 | 161500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230831 | 161400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20230831 | 161300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20230831 | 161200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20230831 | 161100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20230831 | 161000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20230831 | 160900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20230831 | 160800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20230831 | 160700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20230831 | 160600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20230831 | 160500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20230831 | 160400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20230831 | 160300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20230831 | 160200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 243 | 20230831 | 160100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20230831 | 160000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20230831 | 155900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20230831 | 155800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20230831 | 155700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20230831 | 155600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20230831 | 155500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20230831 | 155400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20230831 | 155300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20230831 | 155200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20230831 | 155100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20230831 | 155000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20230831 | 154900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20230831 | 154800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20230831 | 154700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20230831 | 154600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20230831 | 154500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20230831 | 154400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20230831 | 154300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20230831 | 154200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20230831 | 154100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20230831 | 154000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20230831 | 153900 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20230831 | 153800 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20230831 | 153700 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20230831 | 153600 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20230831 | 153500 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20230831 | 153400 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20230831 | 153300 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20230831 | 153200 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 273 | 20230831 | 153100 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20230831 | 153000 | 126761444090 | 16770 | 16770 | 16770 | 16770 | 98036 |
| 275 | 20230831 | 152900 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230831 | 152800 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230831 | 152700 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230831 | 152600 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230831 | 152500 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230831 | 152400 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230831 | 152300 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230831 | 152200 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230831 | 152100 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230831 | 152000 | 125117380370 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230831 | 151900 | 125117380370 | 16900 | 16670 | 17000 | 16660 | 106132 |
| 286 | 20230831 | 151800 | 123324778670 | 16670 | 16420 | 16770 | 16400 | 77075 |
| 287 | 20230831 | 151700 | 122045836330 | 16400 | 16580 | 16730 | 16280 | 125478 |
| 288 | 20230831 | 151600 | 119981667440 | 16590 | 16930 | 16980 | 16430 | 125386 |
| 289 | 20230831 | 151500 | 117893617910 | 16940 | 16940 | 17030 | 16900 | 36586 |
| 290 | 20230831 | 151400 | 117273227250 | 16960 | 17130 | 17140 | 16890 | 36399 |
| 291 | 20230831 | 151300 | 116654679910 | 17130 | 17100 | 17130 | 16900 | 43718 |
| 292 | 20230831 | 151200 | 115910755290 | 17100 | 17170 | 17170 | 17010 | 34975 |
| 293 | 20230831 | 151100 | 115313205310 | 17170 | 17060 | 17240 | 17040 | 43844 |
| 294 | 20230831 | 151000 | 114560429300 | 17040 | 17210 | 17220 | 16810 | 60715 |
| 295 | 20230831 | 150900 | 113524786310 | 17190 | 17010 | 17300 | 16950 | 111262 |
| 296 | 20230831 | 150800 | 111614166140 | 17010 | 16940 | 17010 | 16740 | 88956 |
| 297 | 20230831 | 150700 | 110112982520 | 16960 | 16870 | 17160 | 16810 | 82112 |
| 298 | 20230831 | 150600 | 108715091580 | 16830 | 17290 | 17300 | 16460 | 186087 |
| 299 | 20230831 | 150500 | 105571819930 | 17280 | 17340 | 17360 | 17250 | 35305 |
| 300 | 20230831 | 150400 | 104960727320 | 17330 | 17270 | 17340 | 17250 | 36683 |
| 301 | 20230831 | 150300 | 104326458340 | 17270 | 17270 | 17360 | 17270 | 34593 |
| 302 | 20230831 | 150200 | 103727274470 | 17270 | 17380 | 17380 | 17270 | 53456 |
| 303 | 20230831 | 150100 | 102800270060 | 17380 | 17270 | 17380 | 17240 | 52932 |
| 304 | 20230831 | 150000 | 101884944340 | 17300 | 17270 | 17350 | 17250 | 58233 |
| 305 | 20230831 | 145900 | 100877750310 | 17260 | 17200 | 17400 | 17170 | 112185 |
| 306 | 20230831 | 145800 | 98936665160 | 17200 | 17120 | 17370 | 16960 | 199940 |
| 307 | 20230831 | 145700 | 95498188810 | 17110 | 16740 | 17200 | 16600 | 178160 |
| 308 | 20230831 | 145600 | 92482603310 | 16740 | 16860 | 16900 | 16550 | 106079 |
| 309 | 20230831 | 145500 | 90706662050 | 16850 | 16900 | 16960 | 16820 | 116409 |
| 310 | 20230831 | 145400 | 88741011500 | 16890 | 16770 | 17000 | 16760 | 255345 |
| 311 | 20230831 | 145300 | 84427766120 | 16770 | 16470 | 16800 | 16460 | 217492 |
| 312 | 20230831 | 145200 | 80807678860 | 16470 | 16230 | 16600 | 16210 | 248641 |
| 313 | 20230831 | 145100 | 76724828290 | 16230 | 16060 | 16350 | 16040 | 206884 |
| 314 | 20230831 | 145000 | 73375863380 | 16050 | 15950 | 16080 | 15930 | 254446 |
| 315 | 20230831 | 144900 | 69302540810 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20230831 | 144800 | 69302540810 | 15920 | 15770 | 15920 | 15750 | 79644 |
| 317 | 20230831 | 144700 | 68038735260 | 15750 | 15130 | 15800 | 15100 | 203631 |
| 318 | 20230831 | 144600 | 64887993570 | 15130 | 15090 | 15130 | 15050 | 7105 |
| 319 | 20230831 | 144500 | 64780722260 | 15080 | 15070 | 15110 | 15060 | 5009 |
| 320 | 20230831 | 144400 | 64705144280 | 15050 | 15060 | 15080 | 15030 | 7530 |
| 321 | 20230831 | 144300 | 64591767550 | 15060 | 15010 | 15060 | 14990 | 5136 |
| 322 | 20230831 | 144200 | 64514629130 | 15010 | 14990 | 15070 | 14970 | 3713 |
| 323 | 20230831 | 144100 | 64458917650 | 14970 | 15040 | 15040 | 14940 | 11430 |
| 324 | 20230831 | 144000 | 64287704050 | 15010 | 15080 | 15110 | 14970 | 17913 |
| 325 | 20230831 | 143900 | 64018280910 | 15080 | 15100 | 15200 | 15060 | 24873 |
| 326 | 20230831 | 143800 | 63640918590 | 15100 | 15100 | 15100 | 15040 | 8957 |
| 327 | 20230831 | 143700 | 63505996170 | 15100 | 15140 | 15200 | 15070 | 27310 |
| 328 | 20230831 | 143600 | 63092144440 | 15140 | 15090 | 15140 | 15030 | 15472 |
| 329 | 20230831 | 143500 | 62858724150 | 15090 | 15070 | 15100 | 15040 | 6666 |
| 330 | 20230831 | 143400 | 62758253380 | 15070 | 15030 | 15100 | 15030 | 6559 |
| 331 | 20230831 | 143300 | 62659398240 | 15030 | 14960 | 15030 | 14930 | 6055 |
| 332 | 20230831 | 143200 | 62568783480 | 14990 | 14940 | 14990 | 14930 | 5410 |
| 333 | 20230831 | 143100 | 62487901310 | 14940 | 15010 | 15010 | 14940 | 3825 |
| 334 | 20230831 | 143000 | 62430597010 | 14990 | 15030 | 15030 | 14990 | 3029 |
| 335 | 20230831 | 142900 | 62385145940 | 15000 | 15100 | 15110 | 14940 | 7804 |
| 336 | 20230831 | 142800 | 62268037510 | 15110 | 14930 | 15120 | 14920 | 15782 |
| 337 | 20230831 | 142700 | 62030704180 | 14930 | 14940 | 14990 | 14930 | 1360 |
| 338 | 20230831 | 142600 | 62010355350 | 14940 | 14990 | 14990 | 14920 | 4400 |
| 339 | 20230831 | 142500 | 61944603130 | 14990 | 15030 | 15030 | 14990 | 1611 |
| 340 | 20230831 | 142400 | 61920425250 | 15040 | 14990 | 15050 | 14930 | 4338 |
| 341 | 20230831 | 142300 | 61855331550 | 14990 | 14960 | 14990 | 14910 | 3242 |
| 342 | 20230831 | 142200 | 61806856870 | 14960 | 14960 | 15010 | 14920 | 1691 |
| 343 | 20230831 | 142100 | 61781574330 | 14950 | 15030 | 15050 | 14920 | 2465 |
| 344 | 20230831 | 142000 | 61744557490 | 15040 | 14940 | 15040 | 14930 | 4651 |
| 345 | 20230831 | 141900 | 61674893610 | 14940 | 14950 | 14970 | 14930 | 2431 |
| 346 | 20230831 | 141800 | 61638557640 | 14940 | 14930 | 14970 | 14890 | 2655 |
| 347 | 20230831 | 141700 | 61598882300 | 14930 | 14890 | 14930 | 14860 | 8539 |
| 348 | 20230831 | 141600 | 61471720860 | 14880 | 14910 | 14970 | 14880 | 9003 |
| 349 | 20230831 | 141500 | 61337518750 | 14910 | 14910 | 14990 | 14910 | 8727 |
| 350 | 20230831 | 141400 | 61207244030 | 14910 | 14970 | 14990 | 14910 | 12901 |
| 351 | 20230831 | 141300 | 61014537870 | 14960 | 15080 | 15090 | 14960 | 13657 |
| 352 | 20230831 | 141200 | 60809517040 | 15090 | 15130 | 15150 | 15070 | 7844 |
| 353 | 20230831 | 141100 | 60690980730 | 15130 | 15120 | 15140 | 15070 | 6491 |
| 354 | 20230831 | 141000 | 60592926470 | 15130 | 15140 | 15200 | 15060 | 17139 |
| 355 | 20230831 | 140900 | 60333863250 | 15120 | 15080 | 15250 | 15070 | 18798 |
| 356 | 20230831 | 140800 | 60048790090 | 15080 | 15000 | 15110 | 15000 | 8329 |
| 357 | 20230831 | 140700 | 59923312430 | 14990 | 14990 | 15000 | 14940 | 7205 |
| 358 | 20230831 | 140600 | 59815543550 | 15000 | 14970 | 15000 | 14950 | 3080 |
| 359 | 20230831 | 140500 | 59769414230 | 14960 | 14970 | 14980 | 14930 | 6161 |
| 360 | 20230831 | 140400 | 59677304350 | 14970 | 15040 | 15040 | 14970 | 7276 |
| 361 | 20230831 | 140300 | 59568120570 | 15040 | 15060 | 15080 | 15040 | 8271 |
| 362 | 20230831 | 140200 | 59443597280 | 15070 | 15030 | 15090 | 15000 | 6584 |
| 363 | 20230831 | 140100 | 59344556210 | 15030 | 14960 | 15030 | 14920 | 6977 |
| 364 | 20230831 | 140000 | 59240236390 | 14960 | 15040 | 15060 | 14960 | 8978 |
| 365 | 20230831 | 135900 | 59105501960 | 15040 | 15020 | 15040 | 15000 | 3440 |
| 366 | 20230831 | 135800 | 59053824620 | 15080 | 15040 | 15080 | 14920 | 16743 |
| 367 | 20230831 | 135700 | 58802822950 | 15040 | 15080 | 15080 | 15030 | 6540 |
| 368 | 20230831 | 135600 | 58704388890 | 15070 | 15140 | 15140 | 15050 | 9540 |
| 369 | 20230831 | 135500 | 58560522050 | 15130 | 15150 | 15200 | 15120 | 13509 |
| 370 | 20230831 | 135400 | 58355731930 | 15170 | 15080 | 15190 | 15070 | 12590 |
| 371 | 20230831 | 135300 | 58165375870 | 15070 | 15120 | 15140 | 15070 | 11642 |
| 372 | 20230831 | 135200 | 57989567600 | 15120 | 15190 | 15190 | 15060 | 16349 |
| 373 | 20230831 | 135100 | 57742347320 | 15210 | 15220 | 15250 | 15160 | 17055 |
| 374 | 20230831 | 135000 | 57483039350 | 15250 | 15320 | 15320 | 15150 | 32025 |
| 375 | 20230831 | 134900 | 56995281830 | 15320 | 14990 | 15320 | 14960 | 56618 |
| 376 | 20230831 | 134800 | 56133921350 | 14990 | 15000 | 15010 | 14950 | 10653 |
| 377 | 20230831 | 134700 | 55974433660 | 14990 | 15010 | 15050 | 14990 | 6958 |
| 378 | 20230831 | 134600 | 55869945710 | 15010 | 15020 | 15040 | 14970 | 4182 |
| 379 | 20230831 | 134500 | 55807222810 | 15020 | 15050 | 15060 | 15000 | 5409 |
| 380 | 20230831 | 134400 | 55725923170 | 15050 | 14920 | 15110 | 14920 | 15080 |
| 381 | 20230831 | 134300 | 55499046370 | 14920 | 15030 | 15030 | 14910 | 21697 |
| 382 | 20230831 | 134200 | 55173808590 | 15030 | 15100 | 15130 | 15020 | 19061 |
| 383 | 20230831 | 134100 | 54886769870 | 15110 | 15190 | 15230 | 15100 | 16433 |
| 384 | 20230831 | 134000 | 54637857430 | 15220 | 15170 | 15220 | 15110 | 17099 |
| 385 | 20230831 | 133900 | 54378666970 | 15180 | 15300 | 15300 | 15000 | 36639 |
| 386 | 20230831 | 133800 | 53823255610 | 15300 | 15300 | 15340 | 15200 | 46097 |
| 387 | 20230831 | 133700 | 53119427680 | 15310 | 15100 | 15340 | 15080 | 115872 |
| 388 | 20230831 | 133600 | 51354711650 | 15100 | 14940 | 15110 | 14930 | 27362 |
| 389 | 20230831 | 133500 | 50943046300 | 14940 | 14860 | 14950 | 14860 | 3768 |
| 390 | 20230831 | 133400 | 50886906580 | 14860 | 14860 | 15000 | 14860 | 12679 |
| 391 | 20230831 | 133300 | 50697705880 | 14860 | 14850 | 14890 | 14820 | 4248 |
| 392 | 20230831 | 133200 | 50634592580 | 14850 | 14850 | 14850 | 14800 | 14282 |
| 393 | 20230831 | 133100 | 50423005430 | 14850 | 14970 | 14990 | 14800 | 19333 |
| 394 | 20230831 | 133000 | 50135001730 | 14990 | 15100 | 15120 | 14970 | 20647 |
| 395 | 20230831 | 132900 | 49824018400 | 15100 | 14980 | 15100 | 14940 | 15272 |
| 396 | 20230831 | 132800 | 49594307100 | 15000 | 15050 | 15080 | 14980 | 17399 |
| 397 | 20230831 | 132700 | 49332907260 | 15050 | 14930 | 15130 | 14900 | 27411 |
| 398 | 20230831 | 132600 | 48920580620 | 14910 | 14970 | 15070 | 14890 | 10316 |
| 399 | 20230831 | 132500 | 48766218320 | 14980 | 14780 | 15070 | 14760 | 19043 |
| 400 | 20230831 | 132400 | 48482040480 | 14780 | 14750 | 14780 | 14680 | 17180 |
| 401 | 20230831 | 132300 | 48229071960 | 14750 | 14810 | 14860 | 14720 | 14716 |
| 402 | 20230831 | 132200 | 48011463230 | 14810 | 14820 | 14900 | 14770 | 11716 |
| 403 | 20230831 | 132100 | 47837737350 | 14870 | 14990 | 14990 | 14750 | 27148 |
| 404 | 20230831 | 132000 | 47435632780 | 14920 | 14850 | 15040 | 14810 | 28601 |
| 405 | 20230831 | 131900 | 47007492710 | 14850 | 14960 | 14970 | 14790 | 30046 |
| 406 | 20230831 | 131800 | 46561219390 | 14960 | 15140 | 15170 | 14910 | 43845 |
| 407 | 20230831 | 131700 | 45903649610 | 15140 | 15060 | 15200 | 15060 | 63330 |
| 408 | 20230831 | 131600 | 44944876190 | 15060 | 14830 | 15170 | 14830 | 147182 |
| 409 | 20230831 | 131500 | 42727668060 | 14830 | 14710 | 14920 | 14680 | 24405 |
| 410 | 20230831 | 131400 | 42365410660 | 14700 | 14600 | 14700 | 14590 | 8747 |
| 411 | 20230831 | 131300 | 42237345490 | 14610 | 14580 | 14610 | 14580 | 1007 |
| 412 | 20230831 | 131200 | 42222652750 | 14610 | 14600 | 14610 | 14550 | 1127 |
| 413 | 20230831 | 131100 | 42206205210 | 14600 | 14580 | 14600 | 14540 | 1371 |
| 414 | 20230831 | 131000 | 42186231050 | 14580 | 14560 | 14580 | 14550 | 706 |
| 415 | 20230831 | 130900 | 42175953580 | 14580 | 14530 | 14600 | 14530 | 477 |
| 416 | 20230831 | 130800 | 42169006770 | 14550 | 14540 | 14620 | 14540 | 1084 |
| 417 | 20230831 | 130700 | 42153199320 | 14520 | 14540 | 14540 | 14510 | 1289 |
| 418 | 20230831 | 130600 | 42134492710 | 14510 | 14550 | 14570 | 14510 | 1637 |
| 419 | 20230831 | 130500 | 42110727620 | 14550 | 14550 | 14550 | 14520 | 1921 |
| 420 | 20230831 | 130400 | 42082807730 | 14540 | 14580 | 14580 | 14540 | 1182 |
| 421 | 20230831 | 130300 | 42065610190 | 14580 | 14590 | 14620 | 14580 | 1950 |
| 422 | 20230831 | 130200 | 42037128570 | 14590 | 14540 | 14590 | 14520 | 1355 |
| 423 | 20230831 | 130100 | 42017374610 | 14540 | 14570 | 14590 | 14540 | 1657 |
| 424 | 20230831 | 130000 | 41993254550 | 14570 | 14590 | 14620 | 14560 | 3438 |
| 425 | 20230831 | 125900 | 41943076870 | 14590 | 14540 | 14590 | 14540 | 564 |
| 426 | 20230831 | 125800 | 41934854480 | 14540 | 14610 | 14610 | 14520 | 2118 |
| 427 | 20230831 | 125700 | 41904090400 | 14610 | 14560 | 14610 | 14510 | 4426 |
| 428 | 20230831 | 125600 | 41839766540 | 14560 | 14580 | 14580 | 14550 | 532 |
| 429 | 20230831 | 125500 | 41832020280 | 14590 | 14590 | 14590 | 14570 | 1958 |
| 430 | 20230831 | 125400 | 41803485580 | 14610 | 14580 | 14610 | 14580 | 1222 |
| 431 | 20230831 | 125300 | 41785667720 | 14620 | 14590 | 14640 | 14570 | 3286 |
| 432 | 20230831 | 125200 | 41737672320 | 14580 | 14580 | 14600 | 14560 | 2399 |
| 433 | 20230831 | 125100 | 41702692900 | 14580 | 14550 | 14590 | 14530 | 1374 |
| 434 | 20230831 | 125000 | 41682670030 | 14560 | 14450 | 14580 | 14440 | 2173 |
| 435 | 20230831 | 124900 | 41651142650 | 14440 | 14450 | 14460 | 14430 | 693 |
| 436 | 20230831 | 124800 | 41641133360 | 14430 | 14470 | 14480 | 14430 | 378 |
| 437 | 20230831 | 124700 | 41635665670 | 14470 | 14430 | 14470 | 14420 | 3931 |
| 438 | 20230831 | 124600 | 41578926820 | 14430 | 14450 | 14450 | 14430 | 2854 |
| 439 | 20230831 | 124500 | 41537717840 | 14450 | 14470 | 14470 | 14450 | 1057 |
| 440 | 20230831 | 124400 | 41522438250 | 14460 | 14470 | 14490 | 14460 | 1130 |
| 441 | 20230831 | 124300 | 41506084730 | 14470 | 14470 | 14470 | 14460 | 1025 |
| 442 | 20230831 | 124200 | 41491255990 | 14470 | 14470 | 14500 | 14430 | 2657 |
| 443 | 20230831 | 124100 | 41452852420 | 14470 | 14470 | 14480 | 14460 | 1795 |
| 444 | 20230831 | 124000 | 41426874240 | 14470 | 14470 | 14500 | 14440 | 3743 |
| 445 | 20230831 | 123900 | 41372753650 | 14470 | 14500 | 14500 | 14470 | 1633 |
| 446 | 20230831 | 123800 | 41349108000 | 14490 | 14510 | 14510 | 14490 | 1370 |
| 447 | 20230831 | 123700 | 41329249960 | 14510 | 14550 | 14560 | 14510 | 1688 |
| 448 | 20230831 | 123600 | 41304717250 | 14550 | 14550 | 14590 | 14540 | 881 |
| 449 | 20230831 | 123500 | 41291897170 | 14550 | 14610 | 14610 | 14550 | 1540 |
| 450 | 20230831 | 123400 | 41269428670 | 14610 | 14550 | 14610 | 14540 | 3645 |
| 451 | 20230831 | 123300 | 41216338350 | 14540 | 14570 | 14640 | 14530 | 4036 |
| 452 | 20230831 | 123200 | 41157468310 | 14560 | 14470 | 14600 | 14450 | 5248 |
| 453 | 20230831 | 123100 | 41081379670 | 14470 | 14620 | 14630 | 14460 | 12904 |
| 454 | 20230831 | 123000 | 40893868830 | 14620 | 14620 | 14640 | 14610 | 1007 |
| 455 | 20230831 | 122900 | 40879149280 | 14620 | 14600 | 14670 | 14600 | 874 |
| 456 | 20230831 | 122800 | 40866364610 | 14590 | 14560 | 14660 | 14560 | 5677 |
| 457 | 20230831 | 122700 | 40783461990 | 14590 | 14660 | 14670 | 14550 | 9543 |
| 458 | 20230831 | 122600 | 40644224540 | 14650 | 14690 | 14710 | 14610 | 12816 |
| 459 | 20230831 | 122500 | 40456376360 | 14680 | 14780 | 14780 | 14680 | 8166 |
| 460 | 20230831 | 122400 | 40336105340 | 14780 | 14820 | 14830 | 14770 | 7539 |
| 461 | 20230831 | 122300 | 40224564500 | 14820 | 14890 | 14900 | 14810 | 11882 |
| 462 | 20230831 | 122200 | 40048155230 | 14890 | 14850 | 14950 | 14820 | 25321 |
| 463 | 20230831 | 122100 | 39671126090 | 14850 | 14810 | 14860 | 14780 | 7717 |
| 464 | 20230831 | 122000 | 39556732550 | 14780 | 14780 | 14810 | 14770 | 4492 |
| 465 | 20230831 | 121900 | 39490252580 | 14800 | 14740 | 14810 | 14740 | 4142 |
| 466 | 20230831 | 121800 | 39429082860 | 14730 | 14810 | 14810 | 14730 | 12260 |
| 467 | 20230831 | 121700 | 39247859080 | 14810 | 14820 | 14830 | 14810 | 2444 |
| 468 | 20230831 | 121600 | 39211648070 | 14820 | 14790 | 14840 | 14770 | 6450 |
| 469 | 20230831 | 121500 | 39116116640 | 14790 | 14830 | 14840 | 14790 | 6120 |
| 470 | 20230831 | 121400 | 39025416270 | 14840 | 14750 | 14850 | 14710 | 9397 |
| 471 | 20230831 | 121300 | 38886403640 | 14750 | 14680 | 14770 | 14670 | 5814 |
| 472 | 20230831 | 121200 | 38800941030 | 14690 | 14700 | 14750 | 14680 | 2775 |
| 473 | 20230831 | 121100 | 38760140920 | 14700 | 14720 | 14760 | 14700 | 6073 |
| 474 | 20230831 | 121000 | 38670677530 | 14700 | 14800 | 14820 | 14700 | 12645 |
| 475 | 20230831 | 120900 | 38483846400 | 14800 | 14680 | 14800 | 14680 | 10511 |
| 476 | 20230831 | 120800 | 38328797470 | 14680 | 14760 | 14760 | 14670 | 7516 |
| 477 | 20230831 | 120700 | 38218169670 | 14760 | 14780 | 14800 | 14690 | 15699 |
| 478 | 20230831 | 120600 | 37986542660 | 14790 | 14670 | 14880 | 14650 | 40594 |
| 479 | 20230831 | 120500 | 37386565300 | 14650 | 14610 | 14680 | 14610 | 8160 |
| 480 | 20230831 | 120400 | 37266991060 | 14610 | 14610 | 14610 | 14580 | 152 |
| 481 | 20230831 | 120300 | 37264772270 | 14610 | 14560 | 14640 | 14550 | 4200 |
| 482 | 20230831 | 120200 | 37203477260 | 14550 | 14600 | 14600 | 14550 | 3014 |
| 483 | 20230831 | 120100 | 37159570940 | 14600 | 14620 | 14650 | 14530 | 3874 |
| 484 | 20230831 | 120000 | 37103034480 | 14640 | 14520 | 14650 | 14520 | 6124 |
| 485 | 20230831 | 115900 | 37013643550 | 14520 | 14570 | 14600 | 14520 | 2001 |
| 486 | 20230831 | 115800 | 36984501080 | 14570 | 14530 | 14630 | 14530 | 12287 |
| 487 | 20230831 | 115700 | 36805100310 | 14540 | 14540 | 14540 | 14500 | 1697 |
| 488 | 20230831 | 115600 | 36780456250 | 14540 | 14470 | 14550 | 14470 | 2951 |
| 489 | 20230831 | 115500 | 36737634250 | 14470 | 14470 | 14490 | 14440 | 2153 |
| 490 | 20230831 | 115400 | 36706464200 | 14470 | 14430 | 14470 | 14420 | 673 |
| 491 | 20230831 | 115300 | 36696750000 | 14430 | 14410 | 14440 | 14400 | 700 |
| 492 | 20230831 | 115200 | 36686654300 | 14410 | 14440 | 14440 | 14410 | 1341 |
| 493 | 20230831 | 115100 | 36667316700 | 14430 | 14430 | 14450 | 14390 | 2429 |
| 494 | 20230831 | 115000 | 36632294380 | 14420 | 14460 | 14460 | 14370 | 4607 |
| 495 | 20230831 | 114900 | 36565857890 | 14460 | 14460 | 14490 | 14460 | 1976 |
| 496 | 20230831 | 114800 | 36537260730 | 14460 | 14540 | 14540 | 14460 | 4147 |
| 497 | 20230831 | 114700 | 36477107940 | 14540 | 14530 | 14570 | 14510 | 4054 |
| 498 | 20230831 | 114600 | 36418147690 | 14530 | 14670 | 14670 | 14530 | 14369 |
| 499 | 20230831 | 114500 | 36208163140 | 14650 | 14420 | 14660 | 14410 | 21897 |
| 500 | 20230831 | 114400 | 35889984500 | 14420 | 14400 | 14420 | 14400 | 1926 |
| 501 | 20230831 | 114300 | 35862227760 | 14410 | 14380 | 14410 | 14360 | 1885 |
| 502 | 20230831 | 114200 | 35835110160 | 14360 | 14400 | 14400 | 14350 | 1597 |
| 503 | 20230831 | 114100 | 35812144210 | 14400 | 14420 | 14430 | 14390 | 3457 |
| 504 | 20230831 | 114000 | 35762308650 | 14420 | 14340 | 14420 | 14330 | 2941 |
| 505 | 20230831 | 113900 | 35720003760 | 14330 | 14280 | 14350 | 14260 | 2724 |
| 506 | 20230831 | 113800 | 35681063110 | 14260 | 14360 | 14360 | 14250 | 21470 |
| 507 | 20230831 | 113700 | 35374060170 | 14350 | 14370 | 14370 | 14340 | 2156 |
| 508 | 20230831 | 113600 | 35343111060 | 14340 | 14350 | 14370 | 14330 | 2170 |
| 509 | 20230831 | 113500 | 35311985220 | 14350 | 14310 | 14370 | 14310 | 4062 |
| 510 | 20230831 | 113400 | 35253768950 | 14310 | 14370 | 14380 | 14310 | 10450 |
| 511 | 20230831 | 113300 | 35104031470 | 14420 | 14440 | 14470 | 14350 | 4095 |
| 512 | 20230831 | 113200 | 35045132790 | 14470 | 14340 | 14470 | 14290 | 13148 |
| 513 | 20230831 | 113100 | 34856533780 | 14340 | 14430 | 14440 | 14340 | 13090 |
| 514 | 20230831 | 113000 | 34668180160 | 14440 | 14450 | 14490 | 14430 | 6094 |
| 515 | 20230831 | 112900 | 34580081000 | 14500 | 14460 | 14500 | 14430 | 7176 |
| 516 | 20230831 | 112800 | 34476371580 | 14450 | 14450 | 14480 | 14430 | 3916 |
| 517 | 20230831 | 112700 | 34419834650 | 14430 | 14510 | 14510 | 14410 | 13203 |
| 518 | 20230831 | 112600 | 34228919220 | 14500 | 14590 | 14650 | 14490 | 8166 |
| 519 | 20230831 | 112500 | 34110239640 | 14570 | 14490 | 14680 | 14470 | 9376 |
| 520 | 20230831 | 112400 | 33973547160 | 14540 | 14620 | 14630 | 14490 | 8150 |
| 521 | 20230831 | 112300 | 33854777760 | 14610 | 14640 | 14670 | 14600 | 9213 |
| 522 | 20230831 | 112200 | 33719982350 | 14650 | 14510 | 14680 | 14480 | 22155 |
| 523 | 20230831 | 112100 | 33396554740 | 14490 | 14560 | 14570 | 14460 | 18382 |
| 524 | 20230831 | 112000 | 33129782850 | 14560 | 14500 | 14560 | 14500 | 10331 |
| 525 | 20230831 | 111900 | 32979548040 | 14510 | 14470 | 14510 | 14450 | 9093 |
| 526 | 20230831 | 111800 | 32847891250 | 14460 | 14530 | 14530 | 14360 | 34721 |
| 527 | 20230831 | 111700 | 32346863280 | 14540 | 14580 | 14600 | 14540 | 28408 |
| 528 | 20230831 | 111600 | 31933200990 | 14590 | 14550 | 14630 | 14540 | 21388 |
| 529 | 20230831 | 111500 | 31621276400 | 14550 | 14700 | 14730 | 14500 | 54950 |
| 530 | 20230831 | 111400 | 30818276930 | 14690 | 14820 | 14880 | 14650 | 32883 |
| 531 | 20230831 | 111300 | 30332595970 | 14840 | 14920 | 15000 | 14720 | 43501 |
| 532 | 20230831 | 111200 | 29685613410 | 14920 | 15030 | 15040 | 14850 | 52684 |
| 533 | 20230831 | 111100 | 28898185630 | 15020 | 15100 | 15110 | 14970 | 58321 |
| 534 | 20230831 | 111000 | 28021806430 | 15120 | 14950 | 15150 | 14950 | 106553 |
| 535 | 20230831 | 110900 | 26416019830 | 14970 | 14790 | 15100 | 14790 | 219504 |
| 536 | 20230831 | 110800 | 23128318480 | 14790 | 14770 | 14790 | 14680 | 38007 |
| 537 | 20230831 | 110700 | 22567622720 | 14770 | 14500 | 14770 | 14500 | 25783 |
| 538 | 20230831 | 110600 | 22189399210 | 14500 | 14490 | 14550 | 14480 | 4634 |
| 539 | 20230831 | 110500 | 22122222170 | 14490 | 14550 | 14560 | 14490 | 10014 |
| 540 | 20230831 | 110400 | 21976783260 | 14550 | 14560 | 14620 | 14520 | 10537 |
| 541 | 20230831 | 110300 | 21823258750 | 14530 | 14500 | 14770 | 14470 | 38631 |
| 542 | 20230831 | 110200 | 21258156570 | 14500 | 14530 | 14540 | 14430 | 5274 |
| 543 | 20230831 | 110100 | 21181742950 | 14550 | 14480 | 14550 | 14460 | 13933 |
| 544 | 20230831 | 110000 | 20979411980 | 14490 | 14240 | 14490 | 14220 | 9504 |
| 545 | 20230831 | 105900 | 20843145180 | 14280 | 14370 | 14370 | 14230 | 26074 |
| 546 | 20230831 | 105800 | 20470445800 | 14360 | 14360 | 14380 | 14350 | 7416 |
| 547 | 20230831 | 105700 | 20363962490 | 14360 | 14480 | 14480 | 14330 | 13306 |
| 548 | 20230831 | 105600 | 20172643990 | 14410 | 14430 | 14580 | 14410 | 15135 |
| 549 | 20230831 | 105500 | 19953286440 | 14430 | 14450 | 14470 | 14330 | 11337 |
| 550 | 20230831 | 105400 | 19790066550 | 14460 | 14500 | 14520 | 14440 | 8366 |
| 551 | 20230831 | 105300 | 19668889780 | 14490 | 14440 | 14550 | 14430 | 14703 |
| 552 | 20230831 | 105200 | 19455768220 | 14440 | 14380 | 14470 | 14370 | 7776 |
| 553 | 20230831 | 105100 | 19343626460 | 14370 | 14570 | 14570 | 14250 | 39457 |
| 554 | 20230831 | 105000 | 18776902830 | 14560 | 14470 | 14570 | 14430 | 13505 |
| 555 | 20230831 | 104900 | 18580791750 | 14470 | 14540 | 14560 | 14350 | 39046 |
| 556 | 20230831 | 104800 | 18016017620 | 14540 | 14650 | 14790 | 14540 | 49193 |
| 557 | 20230831 | 104700 | 17294413910 | 14650 | 14590 | 14690 | 14500 | 26762 |
| 558 | 20230831 | 104600 | 16903846310 | 14580 | 14730 | 14730 | 14370 | 53877 |
| 559 | 20230831 | 104500 | 16120358470 | 14680 | 14640 | 14800 | 14490 | 76779 |
| 560 | 20230831 | 104400 | 14997572310 | 14630 | 14410 | 14800 | 14340 | 97108 |
| 561 | 20230831 | 104300 | 13577564160 | 14410 | 14270 | 14460 | 14260 | 27436 |
| 562 | 20230831 | 104200 | 13182629970 | 14270 | 14490 | 14500 | 14200 | 52770 |
| 563 | 20230831 | 104100 | 12424330940 | 14480 | 14030 | 14640 | 14030 | 73203 |
| 564 | 20230831 | 104000 | 11371693580 | 14020 | 13990 | 14020 | 13970 | 4672 |
| 565 | 20230831 | 103900 | 11306276390 | 13990 | 13990 | 14000 | 13960 | 1029 |
| 566 | 20230831 | 103800 | 11291901450 | 13990 | 14010 | 14040 | 13960 | 2029 |
| 567 | 20230831 | 103700 | 11263490030 | 14000 | 13940 | 14000 | 13920 | 2330 |
| 568 | 20230831 | 103600 | 11230983900 | 13940 | 13970 | 13970 | 13940 | 1597 |
| 569 | 20230831 | 103500 | 11208699460 | 13970 | 13960 | 13970 | 13960 | 968 |
| 570 | 20230831 | 103400 | 11195179520 | 13960 | 14040 | 14040 | 13950 | 4302 |
| 571 | 20230831 | 103300 | 11134957520 | 14030 | 14000 | 14040 | 14000 | 3637 |
| 572 | 20230831 | 103200 | 11083971840 | 14010 | 13940 | 14010 | 13940 | 3133 |
| 573 | 20230831 | 103100 | 11040176570 | 13940 | 14010 | 14080 | 13930 | 6219 |
| 574 | 20230831 | 103000 | 10953234510 | 14010 | 14060 | 14140 | 14000 | 20990 |
| 575 | 20230831 | 102900 | 10657701610 | 14060 | 13950 | 14080 | 13940 | 16182 |
| 576 | 20230831 | 102800 | 10431132030 | 13950 | 13880 | 13960 | 13870 | 4727 |
| 577 | 20230831 | 102700 | 10365286710 | 13880 | 13860 | 13900 | 13850 | 462 |
| 578 | 20230831 | 102600 | 10358881310 | 13850 | 13900 | 13900 | 13850 | 2326 |
| 579 | 20230831 | 102500 | 10326616450 | 13900 | 13910 | 13910 | 13880 | 2034 |
| 580 | 20230831 | 102400 | 10298335780 | 13910 | 13940 | 13970 | 13890 | 7204 |
| 581 | 20230831 | 102300 | 10197972340 | 13940 | 13920 | 13940 | 13900 | 4647 |
| 582 | 20230831 | 102200 | 10133279610 | 13920 | 13890 | 13920 | 13880 | 864 |
| 583 | 20230831 | 102100 | 10121279930 | 13890 | 13940 | 13940 | 13890 | 2869 |
| 584 | 20230831 | 102000 | 10081351890 | 13940 | 13890 | 13950 | 13890 | 6083 |
| 585 | 20230831 | 101900 | 9996638470 | 13890 | 13860 | 13910 | 13850 | 4863 |
| 586 | 20230831 | 101800 | 9929110200 | 13860 | 13830 | 13860 | 13830 | 967 |
| 587 | 20230831 | 101700 | 9915725850 | 13830 | 13850 | 13860 | 13830 | 1288 |
| 588 | 20230831 | 101600 | 9897895300 | 13850 | 13850 | 13850 | 13830 | 1048 |
| 589 | 20230831 | 101500 | 9883383600 | 13840 | 13810 | 13860 | 13810 | 3410 |
| 590 | 20230831 | 101400 | 9836188560 | 13810 | 13800 | 13860 | 13800 | 1547 |
| 591 | 20230831 | 101300 | 9814827340 | 13800 | 13860 | 13870 | 13780 | 2059 |
| 592 | 20230831 | 101200 | 9786321070 | 13870 | 13790 | 13870 | 13790 | 6152 |
| 593 | 20230831 | 101100 | 9701116660 | 13800 | 13790 | 13810 | 13750 | 3241 |
| 594 | 20230831 | 101000 | 9656420030 | 13790 | 13750 | 13810 | 13740 | 3187 |
| 595 | 20230831 | 100900 | 9612519060 | 13750 | 13750 | 13760 | 13710 | 2196 |
| 596 | 20230831 | 100800 | 9582331200 | 13750 | 13650 | 13750 | 13630 | 10567 |
| 597 | 20230831 | 100700 | 9437838020 | 13650 | 13670 | 13690 | 13650 | 3887 |
| 598 | 20230831 | 100600 | 9384745410 | 13700 | 13690 | 13700 | 13670 | 5895 |
| 599 | 20230831 | 100500 | 9304071890 | 13700 | 13720 | 13720 | 13690 | 3877 |
| 600 | 20230831 | 100400 | 9250947190 | 13720 | 13720 | 13750 | 13720 | 684 |
| 601 | 20230831 | 100300 | 9241556670 | 13750 | 13720 | 13750 | 13690 | 2490 |
| 602 | 20230831 | 100200 | 9207428800 | 13710 | 13780 | 13780 | 13710 | 6760 |
| 603 | 20230831 | 100100 | 9114556110 | 13780 | 13760 | 13780 | 13760 | 2054 |
| 604 | 20230831 | 100000 | 9086281110 | 13760 | 13740 | 13760 | 13740 | 748 |
| 605 | 20230831 | 095900 | 9075998070 | 13760 | 13730 | 13760 | 13730 | 1551 |
| 606 | 20230831 | 095800 | 9054685210 | 13730 | 13780 | 13780 | 13690 | 3844 |
| 607 | 20230831 | 095700 | 9001902960 | 13780 | 13820 | 13820 | 13670 | 20839 |
| 608 | 20230831 | 095600 | 8715654110 | 13800 | 13880 | 13880 | 13800 | 7076 |
| 609 | 20230831 | 095500 | 8617818170 | 13880 | 13860 | 13920 | 13850 | 3291 |
| 610 | 20230831 | 095400 | 8572109650 | 13860 | 13860 | 13870 | 13790 | 14449 |
| 611 | 20230831 | 095300 | 8372341150 | 13870 | 13900 | 13930 | 13860 | 15446 |
| 612 | 20230831 | 095200 | 8158004600 | 13890 | 13950 | 13970 | 13870 | 21786 |
| 613 | 20230831 | 095100 | 7855096570 | 13960 | 14070 | 14070 | 13900 | 31618 |
| 614 | 20230831 | 095000 | 7413078850 | 14070 | 14250 | 14250 | 14070 | 50596 |
| 615 | 20230831 | 094900 | 6696428870 | 14250 | 14140 | 14310 | 14130 | 72957 |
| 616 | 20230831 | 094800 | 5659551660 | 14140 | 14480 | 14670 | 14130 | 118527 |
| 617 | 20230831 | 094700 | 3949397220 | 14900 | 14900 | 14900 | 14900 | 0 |
| 618 | 20230831 | 094600 | 3949397220 | 14900 | 13830 | 14900 | 13780 | 156096 |
| 619 | 20230831 | 094500 | 1709602560 | 13830 | 13870 | 13900 | 13820 | 15536 |
| 620 | 20230831 | 094400 | 1493816960 | 13880 | 13700 | 13890 | 13640 | 18684 |
| 621 | 20230831 | 094300 | 1235882880 | 13710 | 13780 | 13780 | 13710 | 875 |
| 622 | 20230831 | 094200 | 1223877450 | 13780 | 13780 | 13780 | 13720 | 2390 |
| 623 | 20230831 | 094100 | 1191013610 | 13710 | 13750 | 13820 | 13710 | 8669 |
| 624 | 20230831 | 094000 | 1071431100 | 13800 | 13800 | 13810 | 13740 | 13689 |
| 625 | 20230831 | 093900 | 882487590 | 13800 | 13800 | 13810 | 13740 | 13821 |
| 626 | 20230831 | 093800 | 692061110 | 13740 | 13640 | 13800 | 13630 | 6486 |
| 627 | 20230831 | 093700 | 603092560 | 13640 | 13590 | 13640 | 13590 | 3393 |
| 628 | 20230831 | 093600 | 556890880 | 13590 | 13590 | 13590 | 13590 | 539 |
| 629 | 20230831 | 093500 | 549565870 | 13580 | 13570 | 13600 | 13570 | 642 |
| 630 | 20230831 | 093400 | 540837760 | 13530 | 13580 | 13580 | 13530 | 406 |
| 631 | 20230831 | 093300 | 535325230 | 13620 | 13530 | 13620 | 13500 | 2474 |
| 632 | 20230831 | 093200 | 501801850 | 13490 | 13530 | 13530 | 13490 | 1457 |
| 633 | 20230831 | 093100 | 482109960 | 13530 | 13530 | 13530 | 13530 | 101 |
| 634 | 20230831 | 093000 | 480743430 | 13530 | 13530 | 13530 | 13530 | 0 |
| 635 | 20230831 | 092900 | 480743430 | 13530 | 13500 | 13530 | 13490 | 4409 |
| 636 | 20230831 | 092800 | 421231170 | 13500 | 13500 | 13500 | 13500 | 506 |
| 637 | 20230831 | 092700 | 414400170 | 13540 | 13540 | 13540 | 13540 | 260 |
| 638 | 20230831 | 092600 | 410879770 | 13490 | 13510 | 13560 | 13490 | 1318 |
| 639 | 20230831 | 092500 | 393070670 | 13510 | 13560 | 13560 | 13510 | 508 |
| 640 | 20230831 | 092400 | 386201780 | 13570 | 13570 | 13570 | 13570 | 294 |
| 641 | 20230831 | 092300 | 382212200 | 13580 | 13580 | 13600 | 13570 | 828 |
| 642 | 20230831 | 092200 | 370956470 | 13600 | 13600 | 13620 | 13580 | 3029 |
| 643 | 20230831 | 092100 | 329765840 | 13600 | 13640 | 13640 | 13600 | 1036 |
| 644 | 20230831 | 092000 | 315655070 | 13640 | 13640 | 13650 | 13610 | 817 |
| 645 | 20230831 | 091900 | 304515070 | 13640 | 13580 | 13640 | 13580 | 3305 |
| 646 | 20230831 | 091800 | 259575700 | 13580 | 13570 | 13580 | 13570 | 739 |
| 647 | 20230831 | 091700 | 249545650 | 13570 | 13520 | 13580 | 13520 | 405 |
| 648 | 20230831 | 091600 | 244045950 | 13580 | 13560 | 13580 | 13560 | 624 |
| 649 | 20230831 | 091500 | 235576000 | 13500 | 13490 | 13500 | 13490 | 12 |
| 650 | 20230831 | 091400 | 235414100 | 13480 | 13480 | 13480 | 13480 | 174 |
| 651 | 20230831 | 091300 | 233068580 | 13480 | 13490 | 13490 | 13480 | 185 |
| 652 | 20230831 | 091200 | 230574130 | 13450 | 13580 | 13580 | 13450 | 215 |
| 653 | 20230831 | 091100 | 227662500 | 13580 | 13530 | 13580 | 13530 | 1270 |
| 654 | 20230831 | 091000 | 210452450 | 13520 | 13450 | 13520 | 13450 | 537 |
| 655 | 20230831 | 090900 | 203207180 | 13450 | 13450 | 13500 | 13400 | 371 |
| 656 | 20230831 | 090800 | 198216780 | 13450 | 13450 | 13450 | 13450 | 200 |
| 657 | 20230831 | 090700 | 195526780 | 13400 | 13450 | 13450 | 13400 | 467 |
| 658 | 20230831 | 090600 | 189268480 | 13450 | 13410 | 13450 | 13400 | 307 |
| 659 | 20230831 | 090500 | 185153160 | 13500 | 13520 | 13520 | 13410 | 5747 |
| 660 | 20230831 | 090400 | 107680680 | 13530 | 13530 | 13540 | 13530 | 843 |
| 661 | 20230831 | 090300 | 96273540 | 13530 | 13550 | 13550 | 13530 | 1420 |
| 662 | 20230831 | 090200 | 77038280 | 13550 | 13530 | 13580 | 13530 | 2019 |
| 663 | 20230831 | 090100 | 49670430 | 13530 | 13560 | 13560 | 13500 | 251 |
| 664 | 20230831 | 090000 | 46272200 | 13500 | 13550 | 13550 | 13500 | 3420 |