37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 3 | 20240404 | 204100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240404 | 204000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240404 | 203900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240404 | 203800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240404 | 203700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240404 | 203600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240404 | 203500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240404 | 203400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240404 | 203300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240404 | 203200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240404 | 203100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240404 | 203000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240404 | 202900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240404 | 202800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240404 | 202700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240404 | 202600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240404 | 202500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240404 | 202400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240404 | 202300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240404 | 202200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240404 | 202100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240404 | 202000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240404 | 201900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240404 | 201800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240404 | 201700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240404 | 201600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240404 | 201500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240404 | 201400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240404 | 201300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240404 | 201200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 33 | 20240404 | 201100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240404 | 201000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240404 | 200900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240404 | 200800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240404 | 200700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240404 | 200600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240404 | 200500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240404 | 200400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240404 | 200300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240404 | 200200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240404 | 200100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240404 | 200000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240404 | 195900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240404 | 195800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240404 | 195700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240404 | 195600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240404 | 195500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240404 | 195400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240404 | 195300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240404 | 195200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240404 | 195100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240404 | 195000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240404 | 194900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240404 | 194800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240404 | 194700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240404 | 194600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240404 | 194500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240404 | 194400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240404 | 194300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240404 | 194200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 63 | 20240404 | 194100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240404 | 194000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240404 | 193900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240404 | 193800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240404 | 193700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240404 | 193600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240404 | 193500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240404 | 193400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240404 | 193300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240404 | 193200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240404 | 193100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240404 | 193000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240404 | 192900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240404 | 192800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240404 | 192700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240404 | 192600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240404 | 192500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240404 | 192400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240404 | 192300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240404 | 192200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240404 | 192100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240404 | 192000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240404 | 191900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240404 | 191800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240404 | 191700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240404 | 191600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240404 | 191500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240404 | 191400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240404 | 191300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240404 | 191200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 93 | 20240404 | 191100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240404 | 191000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240404 | 190900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240404 | 190800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240404 | 190700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240404 | 190600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240404 | 190500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240404 | 190400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240404 | 190300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240404 | 190200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240404 | 190100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240404 | 190000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240404 | 185900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240404 | 185800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240404 | 185700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240404 | 185600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240404 | 185500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240404 | 185400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240404 | 185300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240404 | 185200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240404 | 185100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240404 | 185000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240404 | 184900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240404 | 184800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240404 | 184700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240404 | 184600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240404 | 184500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240404 | 184400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240404 | 184300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240404 | 184200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 123 | 20240404 | 184100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240404 | 184000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240404 | 183900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240404 | 183800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240404 | 183700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240404 | 183600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240404 | 183500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240404 | 183400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240404 | 183300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240404 | 183200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240404 | 183100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240404 | 183000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240404 | 182900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240404 | 182800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240404 | 182700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240404 | 182600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240404 | 182500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240404 | 182400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240404 | 182300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240404 | 182200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240404 | 182100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240404 | 182000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240404 | 181900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240404 | 181800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240404 | 181700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240404 | 181600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240404 | 181500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240404 | 181400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240404 | 181300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240404 | 181200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 153 | 20240404 | 181100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240404 | 181000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240404 | 180900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240404 | 180800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240404 | 180700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240404 | 180600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240404 | 180500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240404 | 180400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240404 | 180300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240404 | 180200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240404 | 180100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240404 | 180000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240404 | 175900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240404 | 175800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240404 | 175700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240404 | 175600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240404 | 175500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240404 | 175400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240404 | 175300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240404 | 175200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240404 | 175100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240404 | 175000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240404 | 174900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240404 | 174800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240404 | 174700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240404 | 174600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240404 | 174500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240404 | 174400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240404 | 174300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240404 | 174200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 183 | 20240404 | 174100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240404 | 174000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240404 | 173900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240404 | 173800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240404 | 173700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240404 | 173600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240404 | 173500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240404 | 173400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240404 | 173300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240404 | 173200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240404 | 173100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240404 | 173000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240404 | 172900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240404 | 172800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240404 | 172700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240404 | 172600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240404 | 172500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240404 | 172400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240404 | 172300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240404 | 172200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240404 | 172100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240404 | 172000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240404 | 171900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240404 | 171800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240404 | 171700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240404 | 171600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240404 | 171500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240404 | 171400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240404 | 171300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240404 | 171200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 213 | 20240404 | 171100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240404 | 171000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240404 | 170900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240404 | 170800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240404 | 170700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240404 | 170600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240404 | 170500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240404 | 170400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240404 | 170300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240404 | 170200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240404 | 170100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240404 | 170000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240404 | 165900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240404 | 165800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240404 | 165700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240404 | 165600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240404 | 165500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240404 | 165400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240404 | 165300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240404 | 165200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240404 | 165100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240404 | 165000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240404 | 164900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240404 | 164800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240404 | 164700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240404 | 164600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240404 | 164500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240404 | 164400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240404 | 164300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240404 | 164200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 243 | 20240404 | 164100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240404 | 164000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240404 | 163900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240404 | 163800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240404 | 163700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240404 | 163600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240404 | 163500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240404 | 163400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240404 | 163300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240404 | 163200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240404 | 163100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240404 | 163000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240404 | 162900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240404 | 162800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240404 | 162700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240404 | 162600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240404 | 162500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240404 | 162400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240404 | 162300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240404 | 162200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240404 | 162100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240404 | 162000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240404 | 161900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240404 | 161800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20240404 | 161700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240404 | 161600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240404 | 161500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240404 | 161400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240404 | 161300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240404 | 161200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 273 | 20240404 | 161100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240404 | 161000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240404 | 160900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240404 | 160800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240404 | 160700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240404 | 160600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240404 | 160500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240404 | 160400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240404 | 160300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240404 | 160200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20240404 | 160100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20240404 | 160000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20240404 | 155900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20240404 | 155800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20240404 | 155700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20240404 | 155600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20240404 | 155500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20240404 | 155400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20240404 | 155300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20240404 | 155200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20240404 | 155100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20240404 | 155000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20240404 | 154900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20240404 | 154800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20240404 | 154700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 298 | 20240404 | 154600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20240404 | 154500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 300 | 20240404 | 154400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 301 | 20240404 | 154300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 302 | 20240404 | 154200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 303 | 20240404 | 154100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 304 | 20240404 | 154000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 305 | 20240404 | 153900 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 306 | 20240404 | 153800 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 307 | 20240404 | 153700 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 308 | 20240404 | 153600 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 309 | 20240404 | 153500 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 310 | 20240404 | 153400 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 311 | 20240404 | 153300 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 312 | 20240404 | 153200 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 313 | 20240404 | 153100 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 0 |
| 314 | 20240404 | 153000 | 8637298130 | 18270 | 18270 | 18270 | 18270 | 11121 |
| 315 | 20240404 | 152900 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20240404 | 152800 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20240404 | 152700 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20240404 | 152600 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20240404 | 152500 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20240404 | 152400 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20240404 | 152300 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20240404 | 152200 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20240404 | 152100 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20240404 | 152000 | 8434117460 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20240404 | 151900 | 8434117460 | 18150 | 18140 | 18180 | 18100 | 3499 |
| 326 | 20240404 | 151800 | 8370662980 | 18080 | 18100 | 18180 | 18070 | 7545 |
| 327 | 20240404 | 151700 | 8234168810 | 18100 | 18150 | 18180 | 18100 | 11995 |
| 328 | 20240404 | 151600 | 8016779930 | 18150 | 18180 | 18180 | 18150 | 1153 |
| 329 | 20240404 | 151500 | 7995821290 | 18180 | 18180 | 18180 | 18140 | 548 |
| 330 | 20240404 | 151400 | 7985873130 | 18180 | 18170 | 18180 | 18140 | 151 |
| 331 | 20240404 | 151300 | 7983130400 | 18190 | 18150 | 18190 | 18140 | 1199 |
| 332 | 20240404 | 151200 | 7961347760 | 18150 | 18150 | 18190 | 18140 | 2208 |
| 333 | 20240404 | 151100 | 7921278650 | 18150 | 18160 | 18160 | 18150 | 85 |
| 334 | 20240404 | 151000 | 7919735140 | 18230 | 18230 | 18230 | 18140 | 1097 |
| 335 | 20240404 | 150900 | 7899825180 | 18140 | 18200 | 18210 | 18140 | 3428 |
| 336 | 20240404 | 150800 | 7837551430 | 18200 | 18230 | 18240 | 18200 | 1545 |
| 337 | 20240404 | 150700 | 7809414010 | 18240 | 18280 | 18280 | 18240 | 295 |
| 338 | 20240404 | 150600 | 7804031270 | 18280 | 18280 | 18280 | 18270 | 123 |
| 339 | 20240404 | 150500 | 7801782850 | 18280 | 18280 | 18280 | 18280 | 149 |
| 340 | 20240404 | 150400 | 7799059130 | 18230 | 18280 | 18280 | 18230 | 15 |
| 341 | 20240404 | 150300 | 7798785370 | 18290 | 18300 | 18300 | 18230 | 531 |
| 342 | 20240404 | 150200 | 7789101830 | 18250 | 18240 | 18250 | 18230 | 327 |
| 343 | 20240404 | 150100 | 7783139150 | 18230 | 18250 | 18250 | 18230 | 1174 |
| 344 | 20240404 | 150000 | 7761720310 | 18230 | 18230 | 18240 | 18230 | 498 |
| 345 | 20240404 | 145900 | 7752641450 | 18230 | 18230 | 18230 | 18230 | 101 |
| 346 | 20240404 | 145800 | 7750800220 | 18230 | 18230 | 18230 | 18230 | 57 |
| 347 | 20240404 | 145700 | 7749761110 | 18230 | 18220 | 18240 | 18200 | 1919 |
| 348 | 20240404 | 145600 | 7714814880 | 18220 | 18220 | 18220 | 18210 | 812 |
| 349 | 20240404 | 145500 | 7700022580 | 18220 | 18230 | 18240 | 18220 | 1130 |
| 350 | 20240404 | 145400 | 7679425800 | 18230 | 18240 | 18240 | 18230 | 237 |
| 351 | 20240404 | 145300 | 7675103950 | 18240 | 18260 | 18260 | 18240 | 1453 |
| 352 | 20240404 | 145200 | 7648592470 | 18260 | 18260 | 18260 | 18250 | 119 |
| 353 | 20240404 | 145100 | 7646420300 | 18250 | 18260 | 18260 | 18250 | 188 |
| 354 | 20240404 | 145000 | 7642988850 | 18290 | 18250 | 18290 | 18250 | 193 |
| 355 | 20240404 | 144900 | 7639462390 | 18250 | 18250 | 18250 | 18250 | 209 |
| 356 | 20240404 | 144800 | 7635648140 | 18250 | 18280 | 18280 | 18250 | 1079 |
| 357 | 20240404 | 144700 | 7615930150 | 18290 | 18290 | 18290 | 18290 | 566 |
| 358 | 20240404 | 144600 | 7605578010 | 18290 | 18290 | 18290 | 18290 | 17 |
| 359 | 20240404 | 144500 | 7605267080 | 18290 | 18310 | 18310 | 18290 | 74 |
| 360 | 20240404 | 144400 | 7603913470 | 18300 | 18310 | 18310 | 18300 | 1460 |
| 361 | 20240404 | 144300 | 7577194940 | 18310 | 18350 | 18350 | 18310 | 1135 |
| 362 | 20240404 | 144200 | 7556403280 | 18340 | 18350 | 18350 | 18340 | 195 |
| 363 | 20240404 | 144100 | 7552826340 | 18350 | 18350 | 18350 | 18350 | 39 |
| 364 | 20240404 | 144000 | 7552110690 | 18350 | 18350 | 18350 | 18350 | 289 |
| 365 | 20240404 | 143900 | 7546807540 | 18340 | 18330 | 18340 | 18330 | 770 |
| 366 | 20240404 | 143800 | 7532693390 | 18330 | 18330 | 18330 | 18320 | 639 |
| 367 | 20240404 | 143700 | 7520985910 | 18360 | 18390 | 18390 | 18360 | 607 |
| 368 | 20240404 | 143600 | 7509835860 | 18380 | 18400 | 18400 | 18370 | 300 |
| 369 | 20240404 | 143500 | 7504317340 | 18400 | 18410 | 18410 | 18400 | 1608 |
| 370 | 20240404 | 143400 | 7474715730 | 18410 | 18370 | 18410 | 18370 | 3594 |
| 371 | 20240404 | 143300 | 7408642700 | 18370 | 18350 | 18370 | 18350 | 645 |
| 372 | 20240404 | 143200 | 7396798480 | 18340 | 18320 | 18350 | 18320 | 1189 |
| 373 | 20240404 | 143100 | 7374998650 | 18300 | 18320 | 18320 | 18300 | 57 |
| 374 | 20240404 | 143000 | 7373955510 | 18320 | 18320 | 18320 | 18320 | 2 |
| 375 | 20240404 | 142900 | 7373918870 | 18310 | 18260 | 18320 | 18260 | 2074 |
| 376 | 20240404 | 142800 | 7335987510 | 18260 | 18250 | 18260 | 18240 | 1002 |
| 377 | 20240404 | 142700 | 7317707890 | 18250 | 18250 | 18250 | 18250 | 4 |
| 378 | 20240404 | 142600 | 7317634890 | 18210 | 18250 | 18250 | 18210 | 44 |
| 379 | 20240404 | 142500 | 7316832050 | 18190 | 18190 | 18190 | 18190 | 3360 |
| 380 | 20240404 | 142400 | 7255713650 | 18170 | 18230 | 18250 | 18150 | 6557 |
| 381 | 20240404 | 142300 | 7136470290 | 18220 | 18220 | 18220 | 18220 | 65 |
| 382 | 20240404 | 142200 | 7135285990 | 18210 | 18210 | 18250 | 18210 | 93 |
| 383 | 20240404 | 142100 | 7133592340 | 18210 | 18210 | 18210 | 18210 | 5 |
| 384 | 20240404 | 142000 | 7133501290 | 18210 | 18220 | 18220 | 18210 | 118 |
| 385 | 20240404 | 141900 | 7131351750 | 18220 | 18210 | 18220 | 18210 | 16 |
| 386 | 20240404 | 141800 | 7131060310 | 18170 | 18230 | 18230 | 18170 | 590 |
| 387 | 20240404 | 141700 | 7120333530 | 18190 | 18190 | 18190 | 18180 | 234 |
| 388 | 20240404 | 141600 | 7116077950 | 18180 | 18190 | 18190 | 18160 | 1591 |
| 389 | 20240404 | 141500 | 7087178280 | 18200 | 18190 | 18200 | 18180 | 2853 |
| 390 | 20240404 | 141400 | 7035275250 | 18180 | 18180 | 18180 | 18180 | 463 |
| 391 | 20240404 | 141300 | 7026857910 | 18180 | 18200 | 18200 | 18180 | 529 |
| 392 | 20240404 | 141200 | 7017234570 | 18200 | 18240 | 18240 | 18200 | 2749 |
| 393 | 20240404 | 141100 | 6967173110 | 18230 | 18250 | 18260 | 18230 | 973 |
| 394 | 20240404 | 141000 | 6949420950 | 18250 | 18260 | 18260 | 18250 | 70 |
| 395 | 20240404 | 140900 | 6948143400 | 18260 | 18290 | 18290 | 18260 | 926 |
| 396 | 20240404 | 140800 | 6931229730 | 18290 | 18280 | 18290 | 18270 | 311 |
| 397 | 20240404 | 140700 | 6925545250 | 18280 | 18280 | 18280 | 18280 | 13 |
| 398 | 20240404 | 140600 | 6925307610 | 18270 | 18270 | 18270 | 18270 | 500 |
| 399 | 20240404 | 140500 | 6916172610 | 18280 | 18270 | 18280 | 18260 | 410 |
| 400 | 20240404 | 140400 | 6908680020 | 18270 | 18270 | 18270 | 18270 | 140 |
| 401 | 20240404 | 140300 | 6906122220 | 18260 | 18260 | 18270 | 18260 | 130 |
| 402 | 20240404 | 140200 | 6903747350 | 18270 | 18250 | 18270 | 18250 | 521 |
| 403 | 20240404 | 140100 | 6894229070 | 18250 | 18250 | 18250 | 18250 | 0 |
| 404 | 20240404 | 140000 | 6894229070 | 18250 | 18250 | 18250 | 18250 | 156 |
| 405 | 20240404 | 135900 | 6891382070 | 18250 | 18250 | 18250 | 18250 | 176 |
| 406 | 20240404 | 135800 | 6888170070 | 18250 | 18260 | 18260 | 18250 | 31 |
| 407 | 20240404 | 135700 | 6887604270 | 18250 | 18280 | 18280 | 18250 | 11 |
| 408 | 20240404 | 135600 | 6887403490 | 18280 | 18280 | 18280 | 18250 | 122 |
| 409 | 20240404 | 135500 | 6885173960 | 18280 | 18230 | 18290 | 18230 | 601 |
| 410 | 20240404 | 135400 | 6874209080 | 18230 | 18290 | 18290 | 18230 | 2349 |
| 411 | 20240404 | 135300 | 6831365750 | 18300 | 18300 | 18300 | 18250 | 462 |
| 412 | 20240404 | 135200 | 6822929450 | 18270 | 18270 | 18270 | 18260 | 82 |
| 413 | 20240404 | 135100 | 6821431810 | 18250 | 18260 | 18260 | 18240 | 514 |
| 414 | 20240404 | 135000 | 6812050010 | 18260 | 18300 | 18300 | 18260 | 118 |
| 415 | 20240404 | 134900 | 6809890850 | 18300 | 18300 | 18300 | 18300 | 6 |
| 416 | 20240404 | 134800 | 6809781050 | 18300 | 18310 | 18310 | 18260 | 128 |
| 417 | 20240404 | 134700 | 6807442420 | 18320 | 18320 | 18320 | 18320 | 17 |
| 418 | 20240404 | 134600 | 6807130980 | 18330 | 18330 | 18330 | 18330 | 105 |
| 419 | 20240404 | 134500 | 6805206330 | 18330 | 18240 | 18340 | 18230 | 1031 |
| 420 | 20240404 | 134400 | 6786407520 | 18320 | 18240 | 18320 | 18230 | 1012 |
| 421 | 20240404 | 134300 | 6767956320 | 18240 | 18260 | 18260 | 18230 | 2010 |
| 422 | 20240404 | 134200 | 6731300770 | 18260 | 18270 | 18330 | 18260 | 2086 |
| 423 | 20240404 | 134100 | 6693205590 | 18270 | 18290 | 18300 | 18250 | 980 |
| 424 | 20240404 | 134000 | 6675298920 | 18250 | 18250 | 18250 | 18250 | 55 |
| 425 | 20240404 | 133900 | 6674295170 | 18300 | 18230 | 18300 | 18230 | 13 |
| 426 | 20240404 | 133800 | 6674058040 | 18230 | 18270 | 18270 | 18210 | 418 |
| 427 | 20240404 | 133700 | 6666436800 | 18270 | 18270 | 18270 | 18270 | 25 |
| 428 | 20240404 | 133600 | 6665980050 | 18270 | 18300 | 18310 | 18270 | 158 |
| 429 | 20240404 | 133500 | 6663088750 | 18260 | 18270 | 18310 | 18240 | 577 |
| 430 | 20240404 | 133400 | 6652544300 | 18290 | 18270 | 18290 | 18270 | 743 |
| 431 | 20240404 | 133300 | 6638963880 | 18270 | 18200 | 18270 | 18200 | 6 |
| 432 | 20240404 | 133200 | 6638854610 | 18190 | 18270 | 18270 | 18180 | 2835 |
| 433 | 20240404 | 133100 | 6587208100 | 18260 | 18270 | 18270 | 18260 | 225 |
| 434 | 20240404 | 133000 | 6583097600 | 18280 | 18260 | 18290 | 18260 | 519 |
| 435 | 20240404 | 132900 | 6573619150 | 18220 | 18260 | 18260 | 18210 | 1576 |
| 436 | 20240404 | 132800 | 6544862520 | 18250 | 18260 | 18260 | 18250 | 248 |
| 437 | 20240404 | 132700 | 6540335840 | 18260 | 18300 | 18300 | 18260 | 129 |
| 438 | 20240404 | 132600 | 6537979810 | 18300 | 18270 | 18300 | 18270 | 616 |
| 439 | 20240404 | 132500 | 6526709780 | 18290 | 18280 | 18290 | 18280 | 45 |
| 440 | 20240404 | 132400 | 6525887120 | 18280 | 18280 | 18280 | 18280 | 2 |
| 441 | 20240404 | 132300 | 6525850560 | 18280 | 18250 | 18280 | 18230 | 118 |
| 442 | 20240404 | 132200 | 6523697050 | 18250 | 18230 | 18250 | 18230 | 173 |
| 443 | 20240404 | 132100 | 6520540160 | 18220 | 18250 | 18280 | 18220 | 1003 |
| 444 | 20240404 | 132000 | 6502246920 | 18250 | 18270 | 18270 | 18250 | 565 |
| 445 | 20240404 | 131900 | 6491929920 | 18270 | 18290 | 18290 | 18270 | 32 |
| 446 | 20240404 | 131800 | 6491345260 | 18300 | 18270 | 18300 | 18260 | 500 |
| 447 | 20240404 | 131700 | 6482206220 | 18300 | 18260 | 18300 | 18260 | 51 |
| 448 | 20240404 | 131600 | 6481272960 | 18260 | 18300 | 18300 | 18260 | 207 |
| 449 | 20240404 | 131500 | 6477490570 | 18300 | 18310 | 18310 | 18300 | 220 |
| 450 | 20240404 | 131400 | 6473464000 | 18310 | 18300 | 18310 | 18300 | 135 |
| 451 | 20240404 | 131300 | 6470993050 | 18350 | 18300 | 18350 | 18280 | 582 |
| 452 | 20240404 | 131200 | 6460342780 | 18300 | 18260 | 18300 | 18220 | 643 |
| 453 | 20240404 | 131100 | 6448592350 | 18250 | 18210 | 18250 | 18210 | 18 |
| 454 | 20240404 | 131000 | 6448264050 | 18210 | 18270 | 18270 | 18210 | 110 |
| 455 | 20240404 | 130900 | 6446254650 | 18270 | 18190 | 18270 | 18190 | 422 |
| 456 | 20240404 | 130800 | 6438560820 | 18130 | 18120 | 18130 | 18120 | 108 |
| 457 | 20240404 | 130700 | 6436603460 | 18110 | 18180 | 18200 | 18110 | 2533 |
| 458 | 20240404 | 130600 | 6390684880 | 18160 | 18150 | 18210 | 18120 | 4537 |
| 459 | 20240404 | 130500 | 6308397910 | 18150 | 18170 | 18170 | 18150 | 2451 |
| 460 | 20240404 | 130400 | 6263898740 | 18160 | 18250 | 18250 | 18160 | 2823 |
| 461 | 20240404 | 130300 | 6212581510 | 18260 | 18250 | 18260 | 18250 | 260 |
| 462 | 20240404 | 130200 | 6207836410 | 18240 | 18260 | 18260 | 18240 | 220 |
| 463 | 20240404 | 130100 | 6203819620 | 18240 | 18190 | 18240 | 18190 | 1120 |
| 464 | 20240404 | 130000 | 6183403960 | 18190 | 18220 | 18220 | 18190 | 1220 |
| 465 | 20240404 | 125900 | 6161198130 | 18220 | 18220 | 18230 | 18220 | 213 |
| 466 | 20240404 | 125800 | 6157316670 | 18220 | 18240 | 18240 | 18220 | 522 |
| 467 | 20240404 | 125700 | 6147805240 | 18240 | 18240 | 18240 | 18240 | 1217 |
| 468 | 20240404 | 125600 | 6125607160 | 18240 | 18240 | 18260 | 18240 | 18 |
| 469 | 20240404 | 125500 | 6125278520 | 18260 | 18240 | 18260 | 18240 | 72 |
| 470 | 20240404 | 125400 | 6123964320 | 18260 | 18250 | 18270 | 18250 | 158 |
| 471 | 20240404 | 125300 | 6121078360 | 18270 | 18230 | 18270 | 18230 | 293 |
| 472 | 20240404 | 125200 | 6115728210 | 18230 | 18260 | 18270 | 18230 | 432 |
| 473 | 20240404 | 125100 | 6107848110 | 18230 | 18230 | 18280 | 18230 | 884 |
| 474 | 20240404 | 125000 | 6091732740 | 18230 | 18280 | 18280 | 18220 | 246 |
| 475 | 20240404 | 124900 | 6087248520 | 18250 | 18250 | 18250 | 18230 | 175 |
| 476 | 20240404 | 124800 | 6084057270 | 18270 | 18270 | 18270 | 18270 | 0 |
| 477 | 20240404 | 124700 | 6084057270 | 18270 | 18240 | 18270 | 18240 | 639 |
| 478 | 20240404 | 124600 | 6072387360 | 18240 | 18240 | 18240 | 18240 | 36 |
| 479 | 20240404 | 124500 | 6071730720 | 18220 | 18220 | 18220 | 18220 | 285 |
| 480 | 20240404 | 124400 | 6066538020 | 18220 | 18230 | 18230 | 18220 | 8 |
| 481 | 20240404 | 124300 | 6066392240 | 18250 | 18220 | 18250 | 18220 | 237 |
| 482 | 20240404 | 124200 | 6062067670 | 18220 | 18230 | 18230 | 18210 | 338 |
| 483 | 20240404 | 124100 | 6055909300 | 18230 | 18200 | 18230 | 18190 | 660 |
| 484 | 20240404 | 124000 | 6043886920 | 18200 | 18210 | 18230 | 18200 | 85 |
| 485 | 20240404 | 123900 | 6042339590 | 18210 | 18210 | 18210 | 18200 | 410 |
| 486 | 20240404 | 123800 | 6034873630 | 18210 | 18230 | 18230 | 18210 | 467 |
| 487 | 20240404 | 123700 | 6026368980 | 18220 | 18230 | 18230 | 18220 | 73 |
| 488 | 20240404 | 123600 | 6025038690 | 18230 | 18210 | 18230 | 18210 | 429 |
| 489 | 20240404 | 123500 | 6017218480 | 18200 | 18180 | 18200 | 18180 | 2566 |
| 490 | 20240404 | 123400 | 5970539700 | 18180 | 18150 | 18190 | 18150 | 350 |
| 491 | 20240404 | 123300 | 5964179200 | 18150 | 18150 | 18160 | 18140 | 1838 |
| 492 | 20240404 | 123200 | 5930836590 | 18160 | 18160 | 18160 | 18140 | 823 |
| 493 | 20240404 | 123100 | 5915897800 | 18150 | 18160 | 18200 | 18140 | 236 |
| 494 | 20240404 | 123000 | 5911612840 | 18170 | 18210 | 18210 | 18140 | 6785 |
| 495 | 20240404 | 122900 | 5788329640 | 18210 | 18250 | 18250 | 18210 | 2297 |
| 496 | 20240404 | 122800 | 5746481990 | 18230 | 18260 | 18260 | 18230 | 410 |
| 497 | 20240404 | 122700 | 5739006160 | 18260 | 18270 | 18300 | 18230 | 1594 |
| 498 | 20240404 | 122600 | 5709920410 | 18290 | 18280 | 18290 | 18270 | 502 |
| 499 | 20240404 | 122500 | 5700745940 | 18280 | 18290 | 18290 | 18280 | 361 |
| 500 | 20240404 | 122400 | 5694144060 | 18280 | 18300 | 18300 | 18280 | 8 |
| 501 | 20240404 | 122300 | 5693997680 | 18300 | 18300 | 18300 | 18300 | 542 |
| 502 | 20240404 | 122200 | 5684079080 | 18300 | 18290 | 18300 | 18290 | 429 |
| 503 | 20240404 | 122100 | 5676231590 | 18290 | 18290 | 18290 | 18290 | 3 |
| 504 | 20240404 | 122000 | 5676176720 | 18250 | 18260 | 18260 | 18250 | 65 |
| 505 | 20240404 | 121900 | 5674990460 | 18250 | 18250 | 18250 | 18250 | 461 |
| 506 | 20240404 | 121800 | 5666577210 | 18250 | 18240 | 18250 | 18240 | 395 |
| 507 | 20240404 | 121700 | 5659369880 | 18250 | 18260 | 18260 | 18240 | 5400 |
| 508 | 20240404 | 121600 | 5560839660 | 18260 | 18260 | 18300 | 18260 | 822 |
| 509 | 20240404 | 121500 | 5545828340 | 18260 | 18290 | 18320 | 18260 | 542 |
| 510 | 20240404 | 121400 | 5535926790 | 18270 | 18290 | 18290 | 18260 | 3017 |
| 511 | 20240404 | 121300 | 5480802100 | 18300 | 18310 | 18310 | 18300 | 3617 |
| 512 | 20240404 | 121200 | 5414599240 | 18320 | 18320 | 18320 | 18320 | 96 |
| 513 | 20240404 | 121100 | 5412840520 | 18320 | 18320 | 18330 | 18320 | 235 |
| 514 | 20240404 | 121000 | 5408535290 | 18360 | 18320 | 18360 | 18320 | 757 |
| 515 | 20240404 | 120900 | 5394666970 | 18320 | 18330 | 18330 | 18320 | 1893 |
| 516 | 20240404 | 120800 | 5359982980 | 18360 | 18360 | 18360 | 18360 | 1 |
| 517 | 20240404 | 120700 | 5359964620 | 18360 | 18330 | 18360 | 18330 | 13 |
| 518 | 20240404 | 120600 | 5359726120 | 18330 | 18330 | 18330 | 18330 | 2 |
| 519 | 20240404 | 120500 | 5359689460 | 18330 | 18330 | 18330 | 18330 | 950 |
| 520 | 20240404 | 120400 | 5342275960 | 18330 | 18330 | 18330 | 18330 | 78 |
| 521 | 20240404 | 120300 | 5340846220 | 18330 | 18330 | 18330 | 18330 | 1020 |
| 522 | 20240404 | 120200 | 5322149620 | 18330 | 18350 | 18350 | 18330 | 969 |
| 523 | 20240404 | 120100 | 5304383260 | 18340 | 18390 | 18390 | 18340 | 38 |
| 524 | 20240404 | 120000 | 5303684840 | 18400 | 18330 | 18400 | 18330 | 359 |
| 525 | 20240404 | 115900 | 5297083160 | 18330 | 18320 | 18330 | 18320 | 8 |
| 526 | 20240404 | 115800 | 5296936590 | 18320 | 18330 | 18330 | 18320 | 522 |
| 527 | 20240404 | 115700 | 5287371690 | 18330 | 18310 | 18330 | 18310 | 44 |
| 528 | 20240404 | 115600 | 5286565770 | 18310 | 18360 | 18360 | 18310 | 2645 |
| 529 | 20240404 | 115500 | 5238094560 | 18350 | 18340 | 18390 | 18340 | 205 |
| 530 | 20240404 | 115400 | 5234332740 | 18340 | 18340 | 18340 | 18340 | 420 |
| 531 | 20240404 | 115300 | 5226629940 | 18340 | 18340 | 18340 | 18340 | 91 |
| 532 | 20240404 | 115200 | 5224961000 | 18340 | 18390 | 18390 | 18340 | 697 |
| 533 | 20240404 | 115100 | 5212167780 | 18390 | 18370 | 18390 | 18370 | 12 |
| 534 | 20240404 | 115000 | 5211947310 | 18360 | 18370 | 18370 | 18360 | 235 |
| 535 | 20240404 | 114900 | 5207630860 | 18370 | 18420 | 18420 | 18370 | 1912 |
| 536 | 20240404 | 114800 | 5172455170 | 18420 | 18420 | 18430 | 18420 | 208 |
| 537 | 20240404 | 114700 | 5168623640 | 18410 | 18410 | 18410 | 18400 | 307 |
| 538 | 20240404 | 114600 | 5162972100 | 18410 | 18410 | 18430 | 18400 | 470 |
| 539 | 20240404 | 114500 | 5154322170 | 18410 | 18410 | 18410 | 18410 | 592 |
| 540 | 20240404 | 114400 | 5143423450 | 18410 | 18410 | 18430 | 18410 | 125 |
| 541 | 20240404 | 114300 | 5141121260 | 18410 | 18430 | 18430 | 18400 | 424 |
| 542 | 20240404 | 114200 | 5133314790 | 18430 | 18410 | 18430 | 18410 | 101 |
| 543 | 20240404 | 114100 | 5131453380 | 18410 | 18430 | 18430 | 18410 | 124 |
| 544 | 20240404 | 114000 | 5129170500 | 18430 | 18440 | 18440 | 18420 | 391 |
| 545 | 20240404 | 113900 | 5121964740 | 18440 | 18440 | 18440 | 18440 | 3 |
| 546 | 20240404 | 113800 | 5121909420 | 18440 | 18490 | 18490 | 18440 | 718 |
| 547 | 20240404 | 113700 | 5108659890 | 18490 | 18490 | 18490 | 18490 | 108 |
| 548 | 20240404 | 113600 | 5106662970 | 18490 | 18430 | 18490 | 18430 | 130 |
| 549 | 20240404 | 113500 | 5104259330 | 18430 | 18420 | 18430 | 18410 | 75 |
| 550 | 20240404 | 113400 | 5102877790 | 18410 | 18430 | 18430 | 18390 | 208 |
| 551 | 20240404 | 113300 | 5099049140 | 18420 | 18400 | 18420 | 18400 | 328 |
| 552 | 20240404 | 113200 | 5093008000 | 18370 | 18400 | 18400 | 18370 | 209 |
| 553 | 20240404 | 113100 | 5089168640 | 18400 | 18360 | 18400 | 18360 | 101 |
| 554 | 20240404 | 113000 | 5087312280 | 18360 | 18360 | 18360 | 18360 | 430 |
| 555 | 20240404 | 112900 | 5079417480 | 18390 | 18390 | 18390 | 18360 | 139 |
| 556 | 20240404 | 112800 | 5076863670 | 18390 | 18390 | 18390 | 18390 | 106 |
| 557 | 20240404 | 112700 | 5074914330 | 18330 | 18390 | 18390 | 18330 | 88 |
| 558 | 20240404 | 112600 | 5073297630 | 18390 | 18400 | 18400 | 18390 | 6 |
| 559 | 20240404 | 112500 | 5073187240 | 18350 | 18330 | 18390 | 18320 | 1505 |
| 560 | 20240404 | 112400 | 5045595470 | 18310 | 18320 | 18380 | 18310 | 1143 |
| 561 | 20240404 | 112300 | 5024664760 | 18380 | 18310 | 18380 | 18310 | 1251 |
| 562 | 20240404 | 112200 | 5001755640 | 18310 | 18380 | 18390 | 18300 | 866 |
| 563 | 20240404 | 112100 | 4985895170 | 18390 | 18400 | 18400 | 18310 | 3609 |
| 564 | 20240404 | 112000 | 4919756170 | 18400 | 18400 | 18400 | 18380 | 550 |
| 565 | 20240404 | 111900 | 4909639840 | 18420 | 18390 | 18420 | 18390 | 141 |
| 566 | 20240404 | 111800 | 4907045400 | 18400 | 18420 | 18420 | 18400 | 552 |
| 567 | 20240404 | 111700 | 4896883330 | 18420 | 18480 | 18480 | 18420 | 962 |
| 568 | 20240404 | 111600 | 4879148400 | 18490 | 18490 | 18490 | 18490 | 66 |
| 569 | 20240404 | 111500 | 4877928060 | 18490 | 18500 | 18500 | 18490 | 693 |
| 570 | 20240404 | 111400 | 4865109060 | 18510 | 18520 | 18520 | 18510 | 122 |
| 571 | 20240404 | 111300 | 4862850620 | 18520 | 18500 | 18520 | 18500 | 654 |
| 572 | 20240404 | 111200 | 4850738770 | 18500 | 18460 | 18500 | 18460 | 5737 |
| 573 | 20240404 | 111100 | 4744758570 | 18460 | 18400 | 18460 | 18390 | 763 |
| 574 | 20240404 | 111000 | 4730691580 | 18400 | 18390 | 18400 | 18390 | 410 |
| 575 | 20240404 | 110900 | 4723151580 | 18390 | 18390 | 18390 | 18390 | 5 |
| 576 | 20240404 | 110800 | 4723059630 | 18390 | 18400 | 18400 | 18360 | 742 |
| 577 | 20240404 | 110700 | 4709421070 | 18400 | 18370 | 18400 | 18360 | 522 |
| 578 | 20240404 | 110600 | 4699816950 | 18370 | 18400 | 18400 | 18370 | 1101 |
| 579 | 20240404 | 110500 | 4679583170 | 18390 | 18420 | 18420 | 18390 | 281 |
| 580 | 20240404 | 110400 | 4674412260 | 18420 | 18410 | 18420 | 18400 | 610 |
| 581 | 20240404 | 110300 | 4663187810 | 18410 | 18450 | 18480 | 18410 | 636 |
| 582 | 20240404 | 110200 | 4651465930 | 18450 | 18470 | 18470 | 18450 | 1423 |
| 583 | 20240404 | 110100 | 4625206190 | 18470 | 18460 | 18470 | 18460 | 82 |
| 584 | 20240404 | 110000 | 4623691760 | 18470 | 18470 | 18470 | 18450 | 128 |
| 585 | 20240404 | 105900 | 4621329860 | 18470 | 18450 | 18470 | 18450 | 697 |
| 586 | 20240404 | 105800 | 4608467950 | 18450 | 18480 | 18480 | 18450 | 1158 |
| 587 | 20240404 | 105700 | 4587092300 | 18470 | 18480 | 18480 | 18470 | 630 |
| 588 | 20240404 | 105600 | 4575455320 | 18470 | 18460 | 18470 | 18460 | 708 |
| 589 | 20240404 | 105500 | 4562379650 | 18460 | 18470 | 18470 | 18450 | 666 |
| 590 | 20240404 | 105400 | 4550091430 | 18450 | 18430 | 18460 | 18420 | 1456 |
| 591 | 20240404 | 105300 | 4523245330 | 18410 | 18400 | 18410 | 18390 | 689 |
| 592 | 20240404 | 105200 | 4510565170 | 18400 | 18400 | 18400 | 18390 | 416 |
| 593 | 20240404 | 105100 | 4502911350 | 18400 | 18400 | 18400 | 18400 | 5 |
| 594 | 20240404 | 105000 | 4502819350 | 18390 | 18310 | 18390 | 18310 | 276 |
| 595 | 20240404 | 104900 | 4497748770 | 18280 | 18290 | 18350 | 18270 | 1608 |
| 596 | 20240404 | 104800 | 4468343420 | 18270 | 18250 | 18290 | 18240 | 351 |
| 597 | 20240404 | 104700 | 4461932030 | 18240 | 18260 | 18300 | 18240 | 3109 |
| 598 | 20240404 | 104600 | 4405181180 | 18260 | 18260 | 18270 | 18250 | 2750 |
| 599 | 20240404 | 104500 | 4354974630 | 18260 | 18300 | 18300 | 18260 | 2884 |
| 600 | 20240404 | 104400 | 4302247720 | 18300 | 18300 | 18320 | 18300 | 294 |
| 601 | 20240404 | 104300 | 4296865620 | 18270 | 18300 | 18300 | 18270 | 763 |
| 602 | 20240404 | 104200 | 4282919640 | 18270 | 18320 | 18320 | 18270 | 917 |
| 603 | 20240404 | 104100 | 4266163810 | 18280 | 18310 | 18310 | 18280 | 62 |
| 604 | 20240404 | 104000 | 4265030070 | 18270 | 18270 | 18280 | 18270 | 1667 |
| 605 | 20240404 | 103900 | 4234573940 | 18250 | 18340 | 18340 | 18250 | 6685 |
| 606 | 20240404 | 103800 | 4112238810 | 18330 | 18350 | 18350 | 18320 | 1514 |
| 607 | 20240404 | 103700 | 4084485740 | 18350 | 18390 | 18390 | 18350 | 994 |
| 608 | 20240404 | 103600 | 4066228580 | 18380 | 18390 | 18390 | 18380 | 315 |
| 609 | 20240404 | 103500 | 4060438250 | 18390 | 18370 | 18390 | 18360 | 1416 |
| 610 | 20240404 | 103400 | 4034430770 | 18360 | 18390 | 18390 | 18340 | 2698 |
| 611 | 20240404 | 103300 | 3984914720 | 18400 | 18470 | 18480 | 18400 | 1658 |
| 612 | 20240404 | 103200 | 3954382640 | 18480 | 18460 | 18480 | 18450 | 11 |
| 613 | 20240404 | 103100 | 3954179630 | 18480 | 18410 | 18480 | 18400 | 211 |
| 614 | 20240404 | 103000 | 3950295260 | 18400 | 18430 | 18430 | 18400 | 4082 |
| 615 | 20240404 | 102900 | 3875151570 | 18430 | 18440 | 18490 | 18430 | 371 |
| 616 | 20240404 | 102800 | 3868307760 | 18440 | 18500 | 18500 | 18440 | 891 |
| 617 | 20240404 | 102700 | 3851863550 | 18480 | 18430 | 18490 | 18430 | 3502 |
| 618 | 20240404 | 102600 | 3787303770 | 18430 | 18500 | 18500 | 18430 | 4885 |
| 619 | 20240404 | 102500 | 3697202510 | 18530 | 18540 | 18550 | 18490 | 610 |
| 620 | 20240404 | 102400 | 3685911340 | 18550 | 18540 | 18550 | 18540 | 163 |
| 621 | 20240404 | 102300 | 3682888800 | 18540 | 18480 | 18550 | 18470 | 282 |
| 622 | 20240404 | 102200 | 3677667060 | 18480 | 18480 | 18520 | 18470 | 309 |
| 623 | 20240404 | 102100 | 3671958580 | 18470 | 18490 | 18490 | 18470 | 895 |
| 624 | 20240404 | 102000 | 3655426280 | 18480 | 18550 | 18550 | 18470 | 1321 |
| 625 | 20240404 | 101900 | 3631007650 | 18500 | 18580 | 18580 | 18500 | 1467 |
| 626 | 20240404 | 101800 | 3603840760 | 18580 | 18540 | 18580 | 18510 | 1675 |
| 627 | 20240404 | 101700 | 3572815810 | 18590 | 18520 | 18590 | 18520 | 384 |
| 628 | 20240404 | 101600 | 3565688330 | 18590 | 18550 | 18590 | 18510 | 1201 |
| 629 | 20240404 | 101500 | 3543451330 | 18550 | 18580 | 18610 | 18550 | 2475 |
| 630 | 20240404 | 101400 | 3497520430 | 18580 | 18550 | 18580 | 18550 | 166 |
| 631 | 20240404 | 101300 | 3494441010 | 18550 | 18550 | 18550 | 18540 | 390 |
| 632 | 20240404 | 101200 | 3487206520 | 18550 | 18580 | 18600 | 18550 | 71 |
| 633 | 20240404 | 101100 | 3485887690 | 18600 | 18490 | 18600 | 18470 | 1478 |
| 634 | 20240404 | 101000 | 3458549510 | 18490 | 18520 | 18520 | 18490 | 3956 |
| 635 | 20240404 | 100900 | 3385335090 | 18540 | 18540 | 18540 | 18510 | 1025 |
| 636 | 20240404 | 100800 | 3366349350 | 18540 | 18570 | 18640 | 18530 | 6440 |
| 637 | 20240404 | 100700 | 3246921360 | 18570 | 18660 | 18660 | 18560 | 1454 |
| 638 | 20240404 | 100600 | 3219921980 | 18690 | 18580 | 18690 | 18570 | 268 |
| 639 | 20240404 | 100500 | 3214942440 | 18580 | 18600 | 18700 | 18570 | 1582 |
| 640 | 20240404 | 100400 | 3185535110 | 18590 | 18580 | 18600 | 18580 | 118 |
| 641 | 20240404 | 100300 | 3183341720 | 18580 | 18570 | 18580 | 18570 | 393 |
| 642 | 20240404 | 100200 | 3176041420 | 18570 | 18590 | 18590 | 18570 | 850 |
| 643 | 20240404 | 100100 | 3160251220 | 18600 | 18630 | 18630 | 18600 | 150 |
| 644 | 20240404 | 100000 | 3157459520 | 18610 | 18630 | 18630 | 18610 | 113 |
| 645 | 20240404 | 095900 | 3155356530 | 18610 | 18630 | 18630 | 18610 | 1321 |
| 646 | 20240404 | 095800 | 3130767140 | 18620 | 18650 | 18650 | 18620 | 307 |
| 647 | 20240404 | 095700 | 3125044330 | 18670 | 18620 | 18680 | 18620 | 166 |
| 648 | 20240404 | 095600 | 3121950820 | 18620 | 18620 | 18630 | 18620 | 191 |
| 649 | 20240404 | 095500 | 3118394300 | 18620 | 18640 | 18670 | 18620 | 450 |
| 650 | 20240404 | 095400 | 3110008330 | 18600 | 18620 | 18650 | 18580 | 104 |
| 651 | 20240404 | 095300 | 3108075850 | 18650 | 18610 | 18680 | 18570 | 3021 |
| 652 | 20240404 | 095200 | 3051935840 | 18610 | 18640 | 18690 | 18610 | 297 |
| 653 | 20240404 | 095100 | 3046405380 | 18610 | 18710 | 18710 | 18610 | 72 |
| 654 | 20240404 | 095000 | 3045062880 | 18710 | 18680 | 18710 | 18600 | 3991 |
| 655 | 20240404 | 094900 | 2970699730 | 18730 | 18680 | 18730 | 18680 | 209 |
| 656 | 20240404 | 094800 | 2966794840 | 18690 | 18660 | 18690 | 18660 | 248 |
| 657 | 20240404 | 094700 | 2962167100 | 18660 | 18670 | 18690 | 18660 | 1154 |
| 658 | 20240404 | 094600 | 2940630360 | 18660 | 18700 | 18700 | 18660 | 200 |
| 659 | 20240404 | 094500 | 2936896750 | 18670 | 18700 | 18700 | 18660 | 358 |
| 660 | 20240404 | 094400 | 2930209220 | 18700 | 18690 | 18700 | 18670 | 645 |
| 661 | 20240404 | 094300 | 2918158480 | 18690 | 18670 | 18750 | 18670 | 163 |
| 662 | 20240404 | 094200 | 2915114990 | 18670 | 18680 | 18700 | 18670 | 190 |
| 663 | 20240404 | 094100 | 2911565840 | 18670 | 18790 | 18800 | 18670 | 2123 |
| 664 | 20240404 | 094000 | 2871832500 | 18790 | 18800 | 18810 | 18790 | 1445 |
| 665 | 20240404 | 093900 | 2844666600 | 18810 | 18780 | 18810 | 18780 | 2040 |
| 666 | 20240404 | 093800 | 2806325290 | 18780 | 18730 | 18780 | 18730 | 1787 |
| 667 | 20240404 | 093700 | 2772781400 | 18690 | 18630 | 18690 | 18630 | 348 |
| 668 | 20240404 | 093600 | 2766285620 | 18620 | 18690 | 18690 | 18600 | 1684 |
| 669 | 20240404 | 093500 | 2734898420 | 18690 | 18700 | 18700 | 18660 | 502 |
| 670 | 20240404 | 093400 | 2725521430 | 18690 | 18750 | 18760 | 18680 | 142 |
| 671 | 20240404 | 093300 | 2722862000 | 18750 | 18760 | 18760 | 18750 | 65 |
| 672 | 20240404 | 093200 | 2721642710 | 18640 | 18680 | 18680 | 18640 | 213 |
| 673 | 20240404 | 093100 | 2717666960 | 18680 | 18700 | 18790 | 18650 | 6013 |
| 674 | 20240404 | 093000 | 2605430800 | 18690 | 18790 | 18790 | 18690 | 1740 |
| 675 | 20240404 | 092900 | 2572791710 | 18800 | 18790 | 18800 | 18770 | 1097 |
| 676 | 20240404 | 092800 | 2552183500 | 18790 | 18760 | 18800 | 18730 | 1046 |
| 677 | 20240404 | 092700 | 2532526900 | 18760 | 18810 | 18830 | 18760 | 3191 |
| 678 | 20240404 | 092600 | 2472491050 | 18820 | 18760 | 18840 | 18760 | 8815 |
| 679 | 20240404 | 092500 | 2306790130 | 18750 | 18730 | 18750 | 18600 | 9217 |
| 680 | 20240404 | 092400 | 2135037060 | 18730 | 18610 | 18750 | 18540 | 1770 |
| 681 | 20240404 | 092300 | 2101998800 | 18610 | 18600 | 18630 | 18600 | 266 |
| 682 | 20240404 | 092200 | 2097050250 | 18600 | 18580 | 18680 | 18580 | 381 |
| 683 | 20240404 | 092100 | 2089963810 | 18530 | 18690 | 18700 | 18510 | 9898 |
| 684 | 20240404 | 092000 | 1905803430 | 18690 | 18660 | 18690 | 18660 | 1538 |
| 685 | 20240404 | 091900 | 1877071850 | 18660 | 18700 | 18720 | 18660 | 608 |
| 686 | 20240404 | 091800 | 1865712670 | 18690 | 18680 | 18690 | 18670 | 789 |
| 687 | 20240404 | 091700 | 1850975440 | 18680 | 18710 | 18710 | 18670 | 951 |
| 688 | 20240404 | 091600 | 1833208680 | 18690 | 18680 | 18710 | 18670 | 594 |
| 689 | 20240404 | 091500 | 1822111730 | 18690 | 18670 | 18690 | 18670 | 528 |
| 690 | 20240404 | 091400 | 1812250290 | 18670 | 18740 | 18770 | 18670 | 4993 |
| 691 | 20240404 | 091300 | 1718821070 | 18740 | 18730 | 18740 | 18720 | 829 |
| 692 | 20240404 | 091200 | 1703292100 | 18730 | 18780 | 18780 | 18720 | 1626 |
| 693 | 20240404 | 091100 | 1672824320 | 18740 | 18790 | 18810 | 18740 | 3701 |
| 694 | 20240404 | 091000 | 1603303280 | 18790 | 18770 | 18790 | 18730 | 1250 |
| 695 | 20240404 | 090900 | 1579854450 | 18770 | 18910 | 18910 | 18700 | 9659 |
| 696 | 20240404 | 090800 | 1398505940 | 18900 | 18960 | 18970 | 18900 | 5119 |
| 697 | 20240404 | 090700 | 1301583580 | 18940 | 18950 | 18980 | 18940 | 3372 |
| 698 | 20240404 | 090600 | 1237662150 | 18950 | 18840 | 19000 | 18830 | 20769 |
| 699 | 20240404 | 090500 | 843883310 | 18840 | 18810 | 18840 | 18780 | 1880 |
| 700 | 20240404 | 090400 | 808522740 | 18810 | 18720 | 18870 | 18710 | 6034 |
| 701 | 20240404 | 090300 | 695027360 | 18720 | 18690 | 18810 | 18690 | 3394 |
| 702 | 20240404 | 090200 | 631340620 | 18730 | 18620 | 18730 | 18600 | 1732 |
| 703 | 20240404 | 090100 | 599005390 | 18650 | 18800 | 18900 | 18650 | 9516 |
| 704 | 20240404 | 090000 | 420157850 | 18800 | 18830 | 18920 | 18700 | 22311 |