37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 3 | 20250106 | 202500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250106 | 202400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250106 | 202300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250106 | 202200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250106 | 202100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250106 | 202000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250106 | 201900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250106 | 201800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250106 | 201700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250106 | 201600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250106 | 201500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250106 | 201400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250106 | 201300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250106 | 201200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250106 | 201100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250106 | 201000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250106 | 200900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250106 | 200800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250106 | 200700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250106 | 200600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250106 | 200500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250106 | 200400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250106 | 200300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250106 | 200200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250106 | 200100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250106 | 200000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250106 | 195900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250106 | 195800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250106 | 195700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250106 | 195600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 33 | 20250106 | 195500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250106 | 195400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250106 | 195300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250106 | 195200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250106 | 195100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250106 | 195000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250106 | 194900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250106 | 194800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250106 | 194700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250106 | 194600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250106 | 194500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250106 | 194400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250106 | 194300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250106 | 194200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250106 | 194100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250106 | 194000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250106 | 193900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250106 | 193800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250106 | 193700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250106 | 193600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250106 | 193500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250106 | 193400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250106 | 193300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250106 | 193200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250106 | 193100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250106 | 193000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250106 | 192900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250106 | 192800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250106 | 192700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250106 | 192600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 63 | 20250106 | 192500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250106 | 192400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250106 | 192300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250106 | 192200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250106 | 192100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250106 | 192000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250106 | 191900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250106 | 191800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250106 | 191700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250106 | 191600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250106 | 191500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250106 | 191400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250106 | 191300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250106 | 191200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250106 | 191100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250106 | 191000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250106 | 190900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250106 | 190800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250106 | 190700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250106 | 190600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250106 | 190500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250106 | 190400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250106 | 190300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250106 | 190200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250106 | 190100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250106 | 190000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250106 | 185900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250106 | 185800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250106 | 185700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250106 | 185600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 93 | 20250106 | 185500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250106 | 185400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250106 | 185300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250106 | 185200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250106 | 185100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250106 | 185000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250106 | 184900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250106 | 184800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250106 | 184700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250106 | 184600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250106 | 184500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250106 | 184400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250106 | 184300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250106 | 184200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250106 | 184100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250106 | 184000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250106 | 183900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250106 | 183800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250106 | 183700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250106 | 183600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250106 | 183500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250106 | 183400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250106 | 183300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250106 | 183200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250106 | 183100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250106 | 183000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250106 | 182900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250106 | 182800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250106 | 182700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250106 | 182600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 123 | 20250106 | 182500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250106 | 182400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250106 | 182300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250106 | 182200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250106 | 182100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250106 | 182000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250106 | 181900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250106 | 181800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250106 | 181700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250106 | 181600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250106 | 181500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250106 | 181400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250106 | 181300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250106 | 181200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250106 | 181100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250106 | 181000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250106 | 180900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250106 | 180800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250106 | 180700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250106 | 180600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250106 | 180500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250106 | 180400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250106 | 180300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250106 | 180200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250106 | 180100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250106 | 180000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250106 | 175900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250106 | 175800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250106 | 175700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250106 | 175600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 153 | 20250106 | 175500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250106 | 175400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250106 | 175300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250106 | 175200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250106 | 175100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250106 | 175000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250106 | 174900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250106 | 174800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250106 | 174700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250106 | 174600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250106 | 174500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250106 | 174400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250106 | 174300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250106 | 174200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250106 | 174100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250106 | 174000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250106 | 173900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250106 | 173800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250106 | 173700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250106 | 173600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250106 | 173500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250106 | 173400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250106 | 173300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250106 | 173200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250106 | 173100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250106 | 173000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250106 | 172900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250106 | 172800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250106 | 172700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250106 | 172600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 183 | 20250106 | 172500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250106 | 172400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250106 | 172300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250106 | 172200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250106 | 172100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250106 | 172000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250106 | 171900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250106 | 171800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250106 | 171700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250106 | 171600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250106 | 171500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250106 | 171400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250106 | 171300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250106 | 171200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250106 | 171100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250106 | 171000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250106 | 170900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250106 | 170800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250106 | 170700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250106 | 170600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250106 | 170500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250106 | 170400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250106 | 170300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250106 | 170200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250106 | 170100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250106 | 170000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250106 | 165900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250106 | 165800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250106 | 165700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250106 | 165600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 213 | 20250106 | 165500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20250106 | 165400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20250106 | 165300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20250106 | 165200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20250106 | 165100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20250106 | 165000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20250106 | 164900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20250106 | 164800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20250106 | 164700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20250106 | 164600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20250106 | 164500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20250106 | 164400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20250106 | 164300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20250106 | 164200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20250106 | 164100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20250106 | 164000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20250106 | 163900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20250106 | 163800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20250106 | 163700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250106 | 163600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20250106 | 163500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250106 | 163400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250106 | 163300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250106 | 163200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250106 | 163100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250106 | 163000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250106 | 162900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250106 | 162800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250106 | 162700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250106 | 162600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 243 | 20250106 | 162500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20250106 | 162400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20250106 | 162300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20250106 | 162200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20250106 | 162100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20250106 | 162000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20250106 | 161900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20250106 | 161800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20250106 | 161700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20250106 | 161600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20250106 | 161500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20250106 | 161400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20250106 | 161300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20250106 | 161200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20250106 | 161100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20250106 | 161000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20250106 | 160900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20250106 | 160800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20250106 | 160700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20250106 | 160600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20250106 | 160500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20250106 | 160400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20250106 | 160300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20250106 | 160200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20250106 | 160100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20250106 | 160000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20250106 | 155900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20250106 | 155800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20250106 | 155700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20250106 | 155600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 273 | 20250106 | 155500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20250106 | 155400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20250106 | 155300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20250106 | 155200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20250106 | 155100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20250106 | 155000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20250106 | 154900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20250106 | 154800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20250106 | 154700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20250106 | 154600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20250106 | 154500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20250106 | 154400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20250106 | 154300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20250106 | 154200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20250106 | 154100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20250106 | 154000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20250106 | 153900 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20250106 | 153800 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20250106 | 153700 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20250106 | 153600 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20250106 | 153500 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20250106 | 153400 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20250106 | 153300 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20250106 | 153200 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20250106 | 153100 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20250106 | 153000 | 22960984590 | 15990 | 15990 | 15990 | 15990 | 35092 |
| 299 | 20250106 | 152900 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 300 | 20250106 | 152800 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 301 | 20250106 | 152700 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 302 | 20250106 | 152600 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 303 | 20250106 | 152500 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 304 | 20250106 | 152400 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 305 | 20250106 | 152300 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 306 | 20250106 | 152200 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 307 | 20250106 | 152100 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 308 | 20250106 | 152000 | 22399863510 | 15970 | 15970 | 15970 | 15970 | 0 |
| 309 | 20250106 | 151900 | 22399863510 | 15970 | 15880 | 15970 | 15880 | 10232 |
| 310 | 20250106 | 151800 | 22236918990 | 15890 | 15910 | 15910 | 15880 | 7825 |
| 311 | 20250106 | 151700 | 22112529340 | 15880 | 15870 | 15910 | 15840 | 6122 |
| 312 | 20250106 | 151600 | 22015387200 | 15870 | 15920 | 15950 | 15850 | 8716 |
| 313 | 20250106 | 151500 | 21876873080 | 15920 | 15990 | 15990 | 15900 | 8246 |
| 314 | 20250106 | 151400 | 21745317240 | 15990 | 15990 | 16000 | 15970 | 15837 |
| 315 | 20250106 | 151300 | 21491994280 | 15990 | 15910 | 15990 | 15900 | 9508 |
| 316 | 20250106 | 151200 | 21340345530 | 15900 | 15880 | 15910 | 15880 | 4161 |
| 317 | 20250106 | 151100 | 21274199020 | 15880 | 15850 | 15880 | 15850 | 1149 |
| 318 | 20250106 | 151000 | 21255978460 | 15850 | 15880 | 15880 | 15850 | 3482 |
| 319 | 20250106 | 150900 | 21200749020 | 15870 | 15860 | 15880 | 15860 | 1039 |
| 320 | 20250106 | 150800 | 21184262840 | 15860 | 15900 | 15900 | 15860 | 4966 |
| 321 | 20250106 | 150700 | 21105415920 | 15900 | 15910 | 15920 | 15900 | 2939 |
| 322 | 20250106 | 150600 | 21058656390 | 15910 | 15890 | 15910 | 15890 | 2259 |
| 323 | 20250106 | 150500 | 21022745090 | 15890 | 15890 | 15900 | 15880 | 1141 |
| 324 | 20250106 | 150400 | 21004615980 | 15890 | 15910 | 15910 | 15890 | 810 |
| 325 | 20250106 | 150300 | 20991743160 | 15910 | 15870 | 15920 | 15870 | 1153 |
| 326 | 20250106 | 150200 | 20973405020 | 15870 | 15890 | 15890 | 15860 | 2517 |
| 327 | 20250106 | 150100 | 20933445180 | 15900 | 15910 | 15910 | 15890 | 1765 |
| 328 | 20250106 | 150000 | 20905372870 | 15910 | 15920 | 15920 | 15910 | 1706 |
| 329 | 20250106 | 145900 | 20878222170 | 15910 | 15930 | 15930 | 15910 | 3286 |
| 330 | 20250106 | 145800 | 20825890350 | 15920 | 15880 | 15930 | 15880 | 7222 |
| 331 | 20250106 | 145700 | 20711020550 | 15880 | 15870 | 15890 | 15850 | 1370 |
| 332 | 20250106 | 145600 | 20689276450 | 15870 | 15860 | 15870 | 15840 | 295 |
| 333 | 20250106 | 145500 | 20684600790 | 15860 | 15890 | 15890 | 15840 | 1236 |
| 334 | 20250106 | 145400 | 20665002730 | 15890 | 15890 | 15900 | 15890 | 911 |
| 335 | 20250106 | 145300 | 20650526930 | 15900 | 15900 | 15920 | 15900 | 2123 |
| 336 | 20250106 | 145200 | 20616756500 | 15890 | 15880 | 15910 | 15870 | 978 |
| 337 | 20250106 | 145100 | 20601205350 | 15880 | 15840 | 15880 | 15840 | 1150 |
| 338 | 20250106 | 145000 | 20582972500 | 15840 | 15860 | 15860 | 15840 | 340 |
| 339 | 20250106 | 144900 | 20577585170 | 15870 | 15830 | 15870 | 15810 | 1478 |
| 340 | 20250106 | 144800 | 20554171630 | 15810 | 15890 | 15890 | 15800 | 6339 |
| 341 | 20250106 | 144700 | 20453736060 | 15890 | 15920 | 15920 | 15890 | 3262 |
| 342 | 20250106 | 144600 | 20401840070 | 15920 | 15910 | 15970 | 15900 | 1776 |
| 343 | 20250106 | 144500 | 20373544720 | 15910 | 15950 | 15950 | 15880 | 6435 |
| 344 | 20250106 | 144400 | 20271131640 | 15950 | 15980 | 15990 | 15940 | 8912 |
| 345 | 20250106 | 144300 | 20128773320 | 15990 | 15890 | 16000 | 15890 | 27561 |
| 346 | 20250106 | 144200 | 19688442510 | 15890 | 15890 | 15900 | 15870 | 2035 |
| 347 | 20250106 | 144100 | 19656102810 | 15890 | 15870 | 15900 | 15850 | 4939 |
| 348 | 20250106 | 144000 | 19577718360 | 15870 | 15880 | 15890 | 15870 | 3718 |
| 349 | 20250106 | 143900 | 19518694740 | 15890 | 15880 | 15890 | 15880 | 2359 |
| 350 | 20250106 | 143800 | 19481224260 | 15880 | 15890 | 15890 | 15870 | 3039 |
| 351 | 20250106 | 143700 | 19432968970 | 15890 | 15840 | 15920 | 15840 | 12124 |
| 352 | 20250106 | 143600 | 19240323780 | 15870 | 15850 | 15880 | 15840 | 8310 |
| 353 | 20250106 | 143500 | 19108520050 | 15850 | 15740 | 15850 | 15740 | 8276 |
| 354 | 20250106 | 143400 | 18977910350 | 15740 | 15740 | 15750 | 15740 | 1416 |
| 355 | 20250106 | 143300 | 18955618370 | 15740 | 15740 | 15750 | 15730 | 770 |
| 356 | 20250106 | 143200 | 18943497980 | 15740 | 15740 | 15750 | 15730 | 2033 |
| 357 | 20250106 | 143100 | 18911490970 | 15730 | 15740 | 15750 | 15720 | 1242 |
| 358 | 20250106 | 143000 | 18891949350 | 15740 | 15740 | 15760 | 15710 | 2866 |
| 359 | 20250106 | 142900 | 18846835460 | 15740 | 15760 | 15770 | 15730 | 4767 |
| 360 | 20250106 | 142800 | 18771759480 | 15750 | 15670 | 15750 | 15670 | 2267 |
| 361 | 20250106 | 142700 | 18736108880 | 15670 | 15630 | 15700 | 15620 | 2549 |
| 362 | 20250106 | 142600 | 18696152380 | 15630 | 15640 | 15640 | 15620 | 1839 |
| 363 | 20250106 | 142500 | 18667404420 | 15650 | 15660 | 15660 | 15650 | 250 |
| 364 | 20250106 | 142400 | 18663491320 | 15660 | 15650 | 15660 | 15650 | 810 |
| 365 | 20250106 | 142300 | 18650813810 | 15650 | 15650 | 15650 | 15640 | 1253 |
| 366 | 20250106 | 142200 | 18631204470 | 15650 | 15650 | 15650 | 15630 | 435 |
| 367 | 20250106 | 142100 | 18624399350 | 15650 | 15610 | 15660 | 15610 | 1026 |
| 368 | 20250106 | 142000 | 18608356760 | 15610 | 15610 | 15640 | 15610 | 1141 |
| 369 | 20250106 | 141900 | 18590526340 | 15610 | 15620 | 15620 | 15600 | 763 |
| 370 | 20250106 | 141800 | 18578614780 | 15620 | 15630 | 15630 | 15600 | 431 |
| 371 | 20250106 | 141700 | 18571883730 | 15630 | 15590 | 15630 | 15590 | 1342 |
| 372 | 20250106 | 141600 | 18550930960 | 15590 | 15590 | 15600 | 15580 | 221 |
| 373 | 20250106 | 141500 | 18547486860 | 15590 | 15600 | 15600 | 15590 | 274 |
| 374 | 20250106 | 141400 | 18543212550 | 15600 | 15560 | 15600 | 15560 | 622 |
| 375 | 20250106 | 141300 | 18533522860 | 15570 | 15580 | 15580 | 15550 | 948 |
| 376 | 20250106 | 141200 | 18518777000 | 15580 | 15590 | 15590 | 15570 | 674 |
| 377 | 20250106 | 141100 | 18508279530 | 15590 | 15590 | 15590 | 15570 | 548 |
| 378 | 20250106 | 141000 | 18499740910 | 15590 | 15600 | 15610 | 15580 | 931 |
| 379 | 20250106 | 140900 | 18485220960 | 15600 | 15590 | 15600 | 15570 | 1047 |
| 380 | 20250106 | 140800 | 18468905400 | 15600 | 15600 | 15620 | 15560 | 1793 |
| 381 | 20250106 | 140700 | 18440926640 | 15560 | 15580 | 15600 | 15540 | 2616 |
| 382 | 20250106 | 140600 | 18400155160 | 15580 | 15520 | 15600 | 15520 | 6133 |
| 383 | 20250106 | 140500 | 18304709520 | 15520 | 15500 | 15520 | 15490 | 1243 |
| 384 | 20250106 | 140400 | 18285437290 | 15500 | 15450 | 15500 | 15430 | 3236 |
| 385 | 20250106 | 140300 | 18235406160 | 15440 | 15450 | 15460 | 15440 | 1725 |
| 386 | 20250106 | 140200 | 18208752260 | 15450 | 15420 | 15460 | 15410 | 1338 |
| 387 | 20250106 | 140100 | 18188087870 | 15420 | 15390 | 15440 | 15380 | 470 |
| 388 | 20250106 | 140000 | 18180845800 | 15380 | 15320 | 15400 | 15310 | 1741 |
| 389 | 20250106 | 135900 | 18154168880 | 15320 | 15310 | 15340 | 15310 | 475 |
| 390 | 20250106 | 135800 | 18146894650 | 15300 | 15340 | 15340 | 15300 | 2388 |
| 391 | 20250106 | 135700 | 18110316300 | 15330 | 15310 | 15330 | 15300 | 2164 |
| 392 | 20250106 | 135600 | 18077174950 | 15310 | 15310 | 15310 | 15300 | 2406 |
| 393 | 20250106 | 135500 | 18040356610 | 15310 | 15310 | 15320 | 15300 | 1576 |
| 394 | 20250106 | 135400 | 18016238030 | 15310 | 15310 | 15320 | 15310 | 2425 |
| 395 | 20250106 | 135300 | 17979104820 | 15310 | 15330 | 15350 | 15310 | 6100 |
| 396 | 20250106 | 135200 | 17885640970 | 15340 | 15350 | 15360 | 15330 | 4067 |
| 397 | 20250106 | 135100 | 17823250410 | 15360 | 15380 | 15390 | 15350 | 4140 |
| 398 | 20250106 | 135000 | 17759633910 | 15390 | 15440 | 15440 | 15380 | 9391 |
| 399 | 20250106 | 134900 | 17614835730 | 15440 | 15450 | 15460 | 15440 | 994 |
| 400 | 20250106 | 134800 | 17599480120 | 15450 | 15460 | 15470 | 15450 | 2222 |
| 401 | 20250106 | 134700 | 17565138390 | 15460 | 15470 | 15470 | 15460 | 990 |
| 402 | 20250106 | 134600 | 17549830400 | 15470 | 15460 | 15480 | 15460 | 1517 |
| 403 | 20250106 | 134500 | 17526369840 | 15470 | 15480 | 15480 | 15460 | 1596 |
| 404 | 20250106 | 134400 | 17501682400 | 15480 | 15470 | 15490 | 15460 | 1101 |
| 405 | 20250106 | 134300 | 17484643200 | 15500 | 15500 | 15530 | 15460 | 2425 |
| 406 | 20250106 | 134200 | 17447098900 | 15510 | 15520 | 15520 | 15480 | 1886 |
| 407 | 20250106 | 134100 | 17417853940 | 15520 | 15460 | 15520 | 15460 | 4718 |
| 408 | 20250106 | 134000 | 17344793540 | 15460 | 15460 | 15470 | 15460 | 1948 |
| 409 | 20250106 | 133900 | 17314666960 | 15470 | 15480 | 15480 | 15460 | 1184 |
| 410 | 20250106 | 133800 | 17296356660 | 15470 | 15460 | 15490 | 15450 | 3468 |
| 411 | 20250106 | 133700 | 17242739700 | 15460 | 15490 | 15490 | 15460 | 3099 |
| 412 | 20250106 | 133600 | 17194793590 | 15490 | 15490 | 15500 | 15480 | 1823 |
| 413 | 20250106 | 133500 | 17166552590 | 15500 | 15500 | 15510 | 15500 | 1162 |
| 414 | 20250106 | 133400 | 17148541140 | 15500 | 15500 | 15510 | 15480 | 2368 |
| 415 | 20250106 | 133300 | 17111842200 | 15500 | 15520 | 15520 | 15500 | 801 |
| 416 | 20250106 | 133200 | 17099421100 | 15510 | 15530 | 15530 | 15500 | 3195 |
| 417 | 20250106 | 133100 | 17049880920 | 15530 | 15530 | 15540 | 15510 | 3609 |
| 418 | 20250106 | 133000 | 16993857840 | 15530 | 15520 | 15540 | 15520 | 1591 |
| 419 | 20250106 | 132900 | 16969157740 | 15520 | 15550 | 15550 | 15510 | 5626 |
| 420 | 20250106 | 132800 | 16881816800 | 15550 | 15590 | 15620 | 15550 | 2121 |
| 421 | 20250106 | 132700 | 16848814310 | 15570 | 15560 | 15590 | 15550 | 2459 |
| 422 | 20250106 | 132600 | 16810543270 | 15560 | 15650 | 15650 | 15550 | 6165 |
| 423 | 20250106 | 132500 | 16714524110 | 15650 | 15670 | 15690 | 15600 | 5370 |
| 424 | 20250106 | 132400 | 16630596900 | 15660 | 15650 | 15680 | 15640 | 261 |
| 425 | 20250106 | 132300 | 16626508780 | 15650 | 15620 | 15660 | 15620 | 1438 |
| 426 | 20250106 | 132200 | 16604033040 | 15620 | 15720 | 15720 | 15620 | 4376 |
| 427 | 20250106 | 132100 | 16535488470 | 15730 | 15730 | 15740 | 15710 | 712 |
| 428 | 20250106 | 132000 | 16524290870 | 15740 | 15740 | 15740 | 15720 | 420 |
| 429 | 20250106 | 131900 | 16517686950 | 15750 | 15760 | 15770 | 15750 | 870 |
| 430 | 20250106 | 131800 | 16503976630 | 15760 | 15680 | 15760 | 15670 | 6214 |
| 431 | 20250106 | 131700 | 16406397410 | 15680 | 15680 | 15700 | 15670 | 739 |
| 432 | 20250106 | 131600 | 16394805460 | 15680 | 15680 | 15690 | 15670 | 653 |
| 433 | 20250106 | 131500 | 16384565760 | 15680 | 15690 | 15690 | 15680 | 586 |
| 434 | 20250106 | 131400 | 16375375390 | 15680 | 15640 | 15700 | 15640 | 1840 |
| 435 | 20250106 | 131300 | 16346515040 | 15640 | 15660 | 15670 | 15620 | 2752 |
| 436 | 20250106 | 131200 | 16303505430 | 15620 | 15650 | 15680 | 15620 | 4834 |
| 437 | 20250106 | 131100 | 16227894540 | 15640 | 15730 | 15730 | 15640 | 6591 |
| 438 | 20250106 | 131000 | 16124574630 | 15720 | 15720 | 15720 | 15700 | 7428 |
| 439 | 20250106 | 130900 | 16007919720 | 15720 | 15740 | 15760 | 15720 | 2257 |
| 440 | 20250106 | 130800 | 15972429870 | 15740 | 15760 | 15770 | 15730 | 5668 |
| 441 | 20250106 | 130700 | 15883189230 | 15760 | 15780 | 15780 | 15760 | 380 |
| 442 | 20250106 | 130600 | 15877197440 | 15770 | 15750 | 15770 | 15740 | 1200 |
| 443 | 20250106 | 130500 | 15858292700 | 15750 | 15750 | 15780 | 15740 | 1750 |
| 444 | 20250106 | 130400 | 15830729430 | 15750 | 15760 | 15790 | 15750 | 4589 |
| 445 | 20250106 | 130300 | 15758439470 | 15770 | 15800 | 15820 | 15760 | 681 |
| 446 | 20250106 | 130200 | 15747689750 | 15810 | 15760 | 15810 | 15760 | 705 |
| 447 | 20250106 | 130100 | 15736562880 | 15760 | 15760 | 15770 | 15760 | 1368 |
| 448 | 20250106 | 130000 | 15714994600 | 15770 | 15770 | 15780 | 15760 | 664 |
| 449 | 20250106 | 125900 | 15704525750 | 15760 | 15780 | 15800 | 15760 | 1070 |
| 450 | 20250106 | 125800 | 15687647470 | 15780 | 15780 | 15800 | 15780 | 810 |
| 451 | 20250106 | 125700 | 15674861290 | 15780 | 15780 | 15800 | 15780 | 448 |
| 452 | 20250106 | 125600 | 15667788800 | 15780 | 15810 | 15820 | 15780 | 2106 |
| 453 | 20250106 | 125500 | 15634526850 | 15810 | 15800 | 15820 | 15790 | 675 |
| 454 | 20250106 | 125400 | 15623856660 | 15800 | 15810 | 15820 | 15800 | 1021 |
| 455 | 20250106 | 125300 | 15607718370 | 15810 | 15810 | 15820 | 15800 | 347 |
| 456 | 20250106 | 125200 | 15602233380 | 15810 | 15810 | 15820 | 15800 | 723 |
| 457 | 20250106 | 125100 | 15590808240 | 15810 | 15810 | 15820 | 15800 | 1623 |
| 458 | 20250106 | 125000 | 15565159920 | 15820 | 15830 | 15830 | 15810 | 733 |
| 459 | 20250106 | 124900 | 15553569220 | 15820 | 15840 | 15840 | 15810 | 1622 |
| 460 | 20250106 | 124800 | 15527904650 | 15840 | 15850 | 15860 | 15840 | 1214 |
| 461 | 20250106 | 124700 | 15508667990 | 15840 | 15840 | 15860 | 15840 | 1004 |
| 462 | 20250106 | 124600 | 15492754590 | 15850 | 15830 | 15850 | 15830 | 369 |
| 463 | 20250106 | 124500 | 15486911600 | 15840 | 15840 | 15850 | 15840 | 549 |
| 464 | 20250106 | 124400 | 15478213060 | 15840 | 15830 | 15850 | 15830 | 645 |
| 465 | 20250106 | 124300 | 15467998400 | 15830 | 15860 | 15860 | 15830 | 2651 |
| 466 | 20250106 | 124200 | 15425998080 | 15860 | 15890 | 15890 | 15860 | 1230 |
| 467 | 20250106 | 124100 | 15406476260 | 15890 | 15890 | 15890 | 15870 | 491 |
| 468 | 20250106 | 124000 | 15398678850 | 15880 | 15870 | 15890 | 15870 | 633 |
| 469 | 20250106 | 123900 | 15388627030 | 15870 | 15870 | 15890 | 15870 | 466 |
| 470 | 20250106 | 123800 | 15381227100 | 15870 | 15890 | 15890 | 15870 | 758 |
| 471 | 20250106 | 123700 | 15369184420 | 15860 | 15880 | 15890 | 15860 | 489 |
| 472 | 20250106 | 123600 | 15361421180 | 15880 | 15900 | 15900 | 15870 | 305 |
| 473 | 20250106 | 123500 | 15356576750 | 15880 | 15870 | 15890 | 15860 | 739 |
| 474 | 20250106 | 123400 | 15344845830 | 15880 | 15870 | 15890 | 15870 | 233 |
| 475 | 20250106 | 123300 | 15341147710 | 15870 | 15860 | 15880 | 15850 | 521 |
| 476 | 20250106 | 123200 | 15332881750 | 15860 | 15890 | 15890 | 15860 | 440 |
| 477 | 20250106 | 123100 | 15325898660 | 15890 | 15900 | 15920 | 15890 | 1329 |
| 478 | 20250106 | 123000 | 15304755390 | 15920 | 15920 | 15930 | 15900 | 1397 |
| 479 | 20250106 | 122900 | 15282512610 | 15910 | 15900 | 15940 | 15890 | 2990 |
| 480 | 20250106 | 122800 | 15234926870 | 15900 | 15860 | 15900 | 15860 | 3254 |
| 481 | 20250106 | 122700 | 15183248160 | 15860 | 15860 | 15870 | 15860 | 382 |
| 482 | 20250106 | 122600 | 15177189210 | 15850 | 15850 | 15860 | 15850 | 438 |
| 483 | 20250106 | 122500 | 15170245460 | 15850 | 15850 | 15860 | 15850 | 387 |
| 484 | 20250106 | 122400 | 15164108200 | 15860 | 15850 | 15870 | 15850 | 1073 |
| 485 | 20250106 | 122300 | 15147090140 | 15850 | 15860 | 15860 | 15830 | 732 |
| 486 | 20250106 | 122200 | 15135496980 | 15860 | 15870 | 15880 | 15850 | 1645 |
| 487 | 20250106 | 122100 | 15109383920 | 15870 | 15840 | 15870 | 15830 | 1010 |
| 488 | 20250106 | 122000 | 15093378970 | 15830 | 15850 | 15850 | 15830 | 140 |
| 489 | 20250106 | 121900 | 15091161530 | 15850 | 15860 | 15860 | 15840 | 203 |
| 490 | 20250106 | 121800 | 15087943590 | 15860 | 15820 | 15860 | 15810 | 2197 |
| 491 | 20250106 | 121700 | 15053174730 | 15810 | 15790 | 15830 | 15780 | 709 |
| 492 | 20250106 | 121600 | 15041970010 | 15780 | 15820 | 15830 | 15780 | 1483 |
| 493 | 20250106 | 121500 | 15018538490 | 15820 | 15830 | 15830 | 15820 | 274 |
| 494 | 20250106 | 121400 | 15014202180 | 15830 | 15810 | 15830 | 15800 | 487 |
| 495 | 20250106 | 121300 | 15006503530 | 15810 | 15790 | 15810 | 15790 | 127 |
| 496 | 20250106 | 121200 | 15004496430 | 15780 | 15770 | 15790 | 15770 | 789 |
| 497 | 20250106 | 121100 | 14992040050 | 15770 | 15790 | 15790 | 15760 | 457 |
| 498 | 20250106 | 121000 | 14984834950 | 15780 | 15780 | 15790 | 15770 | 459 |
| 499 | 20250106 | 120900 | 14977592150 | 15770 | 15760 | 15770 | 15760 | 505 |
| 500 | 20250106 | 120800 | 14969629160 | 15760 | 15750 | 15790 | 15740 | 385 |
| 501 | 20250106 | 120700 | 14963560880 | 15740 | 15790 | 15800 | 15740 | 3489 |
| 502 | 20250106 | 120600 | 14908562170 | 15790 | 15800 | 15810 | 15790 | 750 |
| 503 | 20250106 | 120500 | 14896713390 | 15810 | 15800 | 15810 | 15800 | 1350 |
| 504 | 20250106 | 120400 | 14875379500 | 15810 | 15820 | 15830 | 15800 | 884 |
| 505 | 20250106 | 120300 | 14861402700 | 15830 | 15840 | 15840 | 15810 | 1087 |
| 506 | 20250106 | 120200 | 14844212920 | 15840 | 15900 | 15900 | 15820 | 1169 |
| 507 | 20250106 | 120100 | 14825696430 | 15880 | 15870 | 15900 | 15840 | 1352 |
| 508 | 20250106 | 120000 | 14804209990 | 15870 | 15860 | 15870 | 15840 | 1347 |
| 509 | 20250106 | 115900 | 14782847090 | 15860 | 15860 | 15890 | 15860 | 1239 |
| 510 | 20250106 | 115800 | 14763185420 | 15870 | 15850 | 15870 | 15840 | 578 |
| 511 | 20250106 | 115700 | 14754016400 | 15880 | 15850 | 15880 | 15850 | 97 |
| 512 | 20250106 | 115600 | 14752477060 | 15850 | 15840 | 15880 | 15840 | 415 |
| 513 | 20250106 | 115500 | 14745897800 | 15840 | 15830 | 15840 | 15820 | 1284 |
| 514 | 20250106 | 115400 | 14725571190 | 15830 | 15850 | 15850 | 15830 | 2265 |
| 515 | 20250106 | 115300 | 14689704370 | 15860 | 15880 | 15880 | 15850 | 243 |
| 516 | 20250106 | 115200 | 14685848150 | 15880 | 15870 | 15880 | 15870 | 376 |
| 517 | 20250106 | 115100 | 14679878970 | 15870 | 15890 | 15890 | 15850 | 1971 |
| 518 | 20250106 | 115000 | 14648627340 | 15880 | 15890 | 15890 | 15870 | 448 |
| 519 | 20250106 | 114900 | 14641512590 | 15890 | 15890 | 15900 | 15880 | 699 |
| 520 | 20250106 | 114800 | 14630404310 | 15900 | 15900 | 15900 | 15890 | 406 |
| 521 | 20250106 | 114700 | 14623950930 | 15890 | 15860 | 15900 | 15860 | 239 |
| 522 | 20250106 | 114600 | 14620152670 | 15860 | 15890 | 15890 | 15860 | 2095 |
| 523 | 20250106 | 114500 | 14586890520 | 15900 | 15900 | 15910 | 15890 | 954 |
| 524 | 20250106 | 114400 | 14571724140 | 15910 | 15910 | 15920 | 15900 | 2195 |
| 525 | 20250106 | 114300 | 14536803540 | 15900 | 15880 | 15910 | 15880 | 1074 |
| 526 | 20250106 | 114200 | 14519726880 | 15880 | 15860 | 15900 | 15850 | 4956 |
| 527 | 20250106 | 114100 | 14441016770 | 15870 | 15860 | 15870 | 15850 | 751 |
| 528 | 20250106 | 114000 | 14429105860 | 15870 | 15860 | 15870 | 15850 | 679 |
| 529 | 20250106 | 113900 | 14418337810 | 15860 | 15860 | 15860 | 15850 | 513 |
| 530 | 20250106 | 113800 | 14410202230 | 15860 | 15860 | 15860 | 15840 | 259 |
| 531 | 20250106 | 113700 | 14406094790 | 15850 | 15860 | 15860 | 15840 | 227 |
| 532 | 20250106 | 113600 | 14402495660 | 15860 | 15830 | 15860 | 15830 | 351 |
| 533 | 20250106 | 113500 | 14396932530 | 15830 | 15830 | 15830 | 15820 | 1491 |
| 534 | 20250106 | 113400 | 14373331060 | 15830 | 15830 | 15830 | 15820 | 393 |
| 535 | 20250106 | 113300 | 14367111010 | 15820 | 15830 | 15830 | 15810 | 211 |
| 536 | 20250106 | 113200 | 14363773650 | 15810 | 15820 | 15830 | 15810 | 1005 |
| 537 | 20250106 | 113100 | 14347879410 | 15810 | 15820 | 15820 | 15810 | 500 |
| 538 | 20250106 | 113000 | 14339969520 | 15820 | 15850 | 15850 | 15820 | 816 |
| 539 | 20250106 | 112900 | 14327052010 | 15850 | 15830 | 15850 | 15830 | 511 |
| 540 | 20250106 | 112800 | 14318957440 | 15840 | 15870 | 15880 | 15830 | 311 |
| 541 | 20250106 | 112700 | 14314027530 | 15870 | 15840 | 15890 | 15840 | 2717 |
| 542 | 20250106 | 112600 | 14270895900 | 15860 | 15830 | 15860 | 15830 | 1667 |
| 543 | 20250106 | 112500 | 14244476220 | 15830 | 15850 | 15860 | 15820 | 574 |
| 544 | 20250106 | 112400 | 14235383640 | 15850 | 15850 | 15860 | 15830 | 904 |
| 545 | 20250106 | 112300 | 14221058930 | 15860 | 15880 | 15880 | 15850 | 827 |
| 546 | 20250106 | 112200 | 14207942850 | 15880 | 15820 | 15890 | 15820 | 3819 |
| 547 | 20250106 | 112100 | 14147403050 | 15820 | 15800 | 15820 | 15800 | 456 |
| 548 | 20250106 | 112000 | 14140194870 | 15810 | 15800 | 15810 | 15800 | 443 |
| 549 | 20250106 | 111900 | 14133191510 | 15800 | 15820 | 15820 | 15800 | 174 |
| 550 | 20250106 | 111800 | 14130439240 | 15820 | 15790 | 15820 | 15790 | 1200 |
| 551 | 20250106 | 111700 | 14111474700 | 15790 | 15800 | 15800 | 15790 | 593 |
| 552 | 20250106 | 111600 | 14102105820 | 15790 | 15800 | 15820 | 15790 | 1079 |
| 553 | 20250106 | 111500 | 14085057510 | 15800 | 15790 | 15800 | 15780 | 257 |
| 554 | 20250106 | 111400 | 14080998490 | 15790 | 15820 | 15820 | 15790 | 351 |
| 555 | 20250106 | 111300 | 14075450960 | 15770 | 15800 | 15820 | 15770 | 409 |
| 556 | 20250106 | 111200 | 14068991410 | 15810 | 15830 | 15840 | 15760 | 2458 |
| 557 | 20250106 | 111100 | 14030207300 | 15840 | 15830 | 15850 | 15800 | 405 |
| 558 | 20250106 | 111000 | 14023794090 | 15830 | 15840 | 15840 | 15790 | 684 |
| 559 | 20250106 | 110900 | 14012974390 | 15840 | 15810 | 15840 | 15810 | 1217 |
| 560 | 20250106 | 110800 | 13993700210 | 15810 | 15810 | 15820 | 15770 | 889 |
| 561 | 20250106 | 110700 | 13979661240 | 15820 | 15790 | 15820 | 15780 | 179 |
| 562 | 20250106 | 110600 | 13976832250 | 15800 | 15790 | 15800 | 15760 | 392 |
| 563 | 20250106 | 110500 | 13970647740 | 15780 | 15780 | 15810 | 15770 | 352 |
| 564 | 20250106 | 110400 | 13965089580 | 15780 | 15760 | 15780 | 15760 | 379 |
| 565 | 20250106 | 110300 | 13959110420 | 15790 | 15750 | 15800 | 15740 | 467 |
| 566 | 20250106 | 110200 | 13951751730 | 15750 | 15750 | 15750 | 15730 | 6474 |
| 567 | 20250106 | 110100 | 13849799490 | 15750 | 15760 | 15760 | 15740 | 1598 |
| 568 | 20250106 | 110000 | 13824631070 | 15770 | 15790 | 15810 | 15750 | 653 |
| 569 | 20250106 | 105900 | 13814332870 | 15810 | 15770 | 15820 | 15770 | 872 |
| 570 | 20250106 | 105800 | 13800554910 | 15810 | 15830 | 15830 | 15760 | 1176 |
| 571 | 20250106 | 105700 | 13781980440 | 15830 | 15820 | 15840 | 15820 | 276 |
| 572 | 20250106 | 105600 | 13777610870 | 15820 | 15850 | 15850 | 15820 | 716 |
| 573 | 20250106 | 105500 | 13766265630 | 15860 | 15860 | 15870 | 15850 | 382 |
| 574 | 20250106 | 105400 | 13760205840 | 15860 | 15840 | 15870 | 15840 | 911 |
| 575 | 20250106 | 105300 | 13745771880 | 15840 | 15830 | 15840 | 15830 | 180 |
| 576 | 20250106 | 105200 | 13742921270 | 15830 | 15840 | 15850 | 15820 | 1396 |
| 577 | 20250106 | 105100 | 13720825220 | 15840 | 15850 | 15850 | 15830 | 638 |
| 578 | 20250106 | 105000 | 13710717650 | 15870 | 15870 | 15890 | 15830 | 2076 |
| 579 | 20250106 | 104900 | 13677789340 | 15870 | 15860 | 15890 | 15850 | 1550 |
| 580 | 20250106 | 104800 | 13653185690 | 15830 | 15850 | 15870 | 15830 | 1400 |
| 581 | 20250106 | 104700 | 13631007890 | 15850 | 15870 | 15880 | 15850 | 595 |
| 582 | 20250106 | 104600 | 13621564640 | 15880 | 15870 | 15880 | 15850 | 1735 |
| 583 | 20250106 | 104500 | 13594053130 | 15870 | 15850 | 15880 | 15850 | 512 |
| 584 | 20250106 | 104400 | 13585928080 | 15820 | 15780 | 15870 | 15760 | 2603 |
| 585 | 20250106 | 104300 | 13544751880 | 15760 | 15750 | 15760 | 15750 | 851 |
| 586 | 20250106 | 104200 | 13531342020 | 15750 | 15740 | 15750 | 15740 | 308 |
| 587 | 20250106 | 104100 | 13526493270 | 15740 | 15770 | 15780 | 15740 | 2287 |
| 588 | 20250106 | 104000 | 13490459470 | 15780 | 15770 | 15790 | 15760 | 1028 |
| 589 | 20250106 | 103900 | 13474246070 | 15780 | 15780 | 15800 | 15770 | 1376 |
| 590 | 20250106 | 103800 | 13452531580 | 15780 | 15800 | 15800 | 15780 | 267 |
| 591 | 20250106 | 103700 | 13448316730 | 15800 | 15790 | 15800 | 15770 | 1614 |
| 592 | 20250106 | 103600 | 13422845980 | 15780 | 15800 | 15820 | 15780 | 2429 |
| 593 | 20250106 | 103500 | 13384489930 | 15810 | 15810 | 15830 | 15800 | 1300 |
| 594 | 20250106 | 103400 | 13363929710 | 15840 | 15820 | 15840 | 15800 | 990 |
| 595 | 20250106 | 103300 | 13348265770 | 15800 | 15830 | 15830 | 15800 | 1015 |
| 596 | 20250106 | 103200 | 13332218180 | 15840 | 15840 | 15840 | 15820 | 573 |
| 597 | 20250106 | 103100 | 13323143530 | 15830 | 15830 | 15840 | 15830 | 411 |
| 598 | 20250106 | 103000 | 13316635780 | 15820 | 15830 | 15850 | 15820 | 2558 |
| 599 | 20250106 | 102900 | 13276128240 | 15850 | 15860 | 15860 | 15820 | 1505 |
| 600 | 20250106 | 102800 | 13252287630 | 15860 | 15860 | 15860 | 15820 | 865 |
| 601 | 20250106 | 102700 | 13238586730 | 15860 | 15870 | 15870 | 15820 | 910 |
| 602 | 20250106 | 102600 | 13224158780 | 15880 | 15880 | 15880 | 15860 | 616 |
| 603 | 20250106 | 102500 | 13214384120 | 15880 | 15860 | 15880 | 15860 | 1444 |
| 604 | 20250106 | 102400 | 13191459230 | 15850 | 15910 | 15920 | 15850 | 2087 |
| 605 | 20250106 | 102300 | 13158311510 | 15920 | 15890 | 15920 | 15890 | 2854 |
| 606 | 20250106 | 102200 | 13112917780 | 15890 | 15840 | 15900 | 15840 | 4027 |
| 607 | 20250106 | 102100 | 13048951330 | 15830 | 15740 | 15830 | 15730 | 1986 |
| 608 | 20250106 | 102000 | 13017581670 | 15730 | 15780 | 15790 | 15730 | 1159 |
| 609 | 20250106 | 101900 | 12999315250 | 15790 | 15770 | 15800 | 15770 | 1389 |
| 610 | 20250106 | 101800 | 12977394080 | 15770 | 15760 | 15770 | 15750 | 636 |
| 611 | 20250106 | 101700 | 12967370800 | 15750 | 15740 | 15750 | 15730 | 269 |
| 612 | 20250106 | 101600 | 12963138410 | 15740 | 15730 | 15740 | 15720 | 587 |
| 613 | 20250106 | 101500 | 12953905100 | 15730 | 15750 | 15750 | 15730 | 485 |
| 614 | 20250106 | 101400 | 12946272920 | 15740 | 15740 | 15750 | 15740 | 636 |
| 615 | 20250106 | 101300 | 12936261290 | 15740 | 15770 | 15780 | 15740 | 684 |
| 616 | 20250106 | 101200 | 12925485620 | 15770 | 15760 | 15770 | 15700 | 1462 |
| 617 | 20250106 | 101100 | 12902449400 | 15760 | 15740 | 15760 | 15740 | 1391 |
| 618 | 20250106 | 101000 | 12880545190 | 15740 | 15670 | 15740 | 15660 | 2222 |
| 619 | 20250106 | 100900 | 12845650590 | 15670 | 15700 | 15700 | 15660 | 1946 |
| 620 | 20250106 | 100800 | 12815150290 | 15700 | 15700 | 15700 | 15700 | 41 |
| 621 | 20250106 | 100700 | 12814506590 | 15700 | 15700 | 15700 | 15680 | 1142 |
| 622 | 20250106 | 100600 | 12796583450 | 15700 | 15710 | 15720 | 15700 | 458 |
| 623 | 20250106 | 100500 | 12789385690 | 15680 | 15720 | 15720 | 15650 | 1421 |
| 624 | 20250106 | 100400 | 12767108860 | 15720 | 15740 | 15740 | 15700 | 1457 |
| 625 | 20250106 | 100300 | 12744213690 | 15740 | 15760 | 15760 | 15740 | 147 |
| 626 | 20250106 | 100200 | 12741898540 | 15760 | 15790 | 15790 | 15740 | 4042 |
| 627 | 20250106 | 100100 | 12678197660 | 15780 | 15770 | 15790 | 15770 | 1463 |
| 628 | 20250106 | 100000 | 12655108880 | 15780 | 15790 | 15790 | 15770 | 2147 |
| 629 | 20250106 | 095900 | 12621230140 | 15780 | 15800 | 15830 | 15760 | 2075 |
| 630 | 20250106 | 095800 | 12588450320 | 15800 | 15740 | 15800 | 15740 | 3178 |
| 631 | 20250106 | 095700 | 12538346830 | 15750 | 15710 | 15750 | 15690 | 2515 |
| 632 | 20250106 | 095600 | 12498787200 | 15710 | 15680 | 15710 | 15670 | 1027 |
| 633 | 20250106 | 095500 | 12482667360 | 15660 | 15650 | 15660 | 15650 | 314 |
| 634 | 20250106 | 095400 | 12477753200 | 15680 | 15650 | 15680 | 15630 | 2281 |
| 635 | 20250106 | 095300 | 12442058980 | 15660 | 15660 | 15680 | 15650 | 2908 |
| 636 | 20250106 | 095200 | 12396522760 | 15660 | 15710 | 15710 | 15660 | 1602 |
| 637 | 20250106 | 095100 | 12371403850 | 15700 | 15730 | 15730 | 15700 | 707 |
| 638 | 20250106 | 095000 | 12360288350 | 15730 | 15710 | 15730 | 15700 | 831 |
| 639 | 20250106 | 094900 | 12347225470 | 15710 | 15690 | 15720 | 15670 | 2538 |
| 640 | 20250106 | 094800 | 12307407500 | 15710 | 15750 | 15760 | 15700 | 1633 |
| 641 | 20250106 | 094700 | 12281716670 | 15750 | 15750 | 15770 | 15690 | 1078 |
| 642 | 20250106 | 094600 | 12264731270 | 15690 | 15690 | 15760 | 15670 | 4671 |
| 643 | 20250106 | 094500 | 12191402010 | 15700 | 15710 | 15720 | 15690 | 1702 |
| 644 | 20250106 | 094400 | 12164675960 | 15720 | 15720 | 15720 | 15690 | 1857 |
| 645 | 20250106 | 094300 | 12135515340 | 15710 | 15700 | 15720 | 15700 | 2685 |
| 646 | 20250106 | 094200 | 12093340500 | 15700 | 15640 | 15700 | 15640 | 2241 |
| 647 | 20250106 | 094100 | 12058209050 | 15640 | 15580 | 15640 | 15560 | 2913 |
| 648 | 20250106 | 094000 | 12012784760 | 15590 | 15590 | 15600 | 15560 | 3053 |
| 649 | 20250106 | 093900 | 11965220810 | 15600 | 15590 | 15620 | 15580 | 3321 |
| 650 | 20250106 | 093800 | 11913445180 | 15580 | 15660 | 15660 | 15580 | 6777 |
| 651 | 20250106 | 093700 | 11807541850 | 15650 | 15710 | 15710 | 15640 | 4546 |
| 652 | 20250106 | 093600 | 11736246200 | 15710 | 15720 | 15720 | 15680 | 2926 |
| 653 | 20250106 | 093500 | 11690305420 | 15720 | 15750 | 15750 | 15710 | 1994 |
| 654 | 20250106 | 093400 | 11658955430 | 15750 | 15680 | 15750 | 15650 | 3930 |
| 655 | 20250106 | 093300 | 11597264350 | 15680 | 15690 | 15700 | 15600 | 6372 |
| 656 | 20250106 | 093200 | 11497546620 | 15680 | 15900 | 15920 | 15680 | 10294 |
| 657 | 20250106 | 093100 | 11334849150 | 15890 | 15890 | 15940 | 15880 | 3121 |
| 658 | 20250106 | 093000 | 11285235960 | 15890 | 15930 | 15960 | 15870 | 12031 |
| 659 | 20250106 | 092900 | 11094140950 | 15930 | 15930 | 15940 | 15800 | 9963 |
| 660 | 20250106 | 092800 | 10935863590 | 15920 | 15980 | 15990 | 15920 | 7117 |
| 661 | 20250106 | 092700 | 10822277630 | 15980 | 15960 | 16030 | 15950 | 7286 |
| 662 | 20250106 | 092600 | 10705738900 | 15960 | 16030 | 16070 | 15910 | 14609 |
| 663 | 20250106 | 092500 | 10471853500 | 16030 | 15840 | 16090 | 15830 | 29389 |
| 664 | 20250106 | 092400 | 10001562510 | 15850 | 15880 | 15930 | 15850 | 10103 |
| 665 | 20250106 | 092300 | 9841050410 | 15870 | 15800 | 15950 | 15770 | 10989 |
| 666 | 20250106 | 092200 | 9666847040 | 15800 | 15980 | 15980 | 15800 | 28973 |
| 667 | 20250106 | 092100 | 9206441820 | 15970 | 15910 | 15980 | 15860 | 21461 |
| 668 | 20250106 | 092000 | 8864820720 | 15910 | 15670 | 15940 | 15610 | 26511 |
| 669 | 20250106 | 091900 | 8446169390 | 15650 | 15510 | 15660 | 15510 | 6423 |
| 670 | 20250106 | 091800 | 8346148110 | 15470 | 15490 | 15520 | 15450 | 2904 |
| 671 | 20250106 | 091700 | 8301201330 | 15470 | 15530 | 15540 | 15450 | 7300 |
| 672 | 20250106 | 091600 | 8188158630 | 15540 | 15540 | 15550 | 15500 | 4243 |
| 673 | 20250106 | 091500 | 8122274330 | 15530 | 15500 | 15550 | 15460 | 4936 |
| 674 | 20250106 | 091400 | 8045763690 | 15500 | 15480 | 15510 | 15440 | 7404 |
| 675 | 20250106 | 091300 | 7931255510 | 15480 | 15330 | 15520 | 15320 | 11266 |
| 676 | 20250106 | 091200 | 7757379320 | 15320 | 15670 | 15670 | 15240 | 31733 |
| 677 | 20250106 | 091100 | 7266752060 | 15670 | 15620 | 15710 | 15610 | 6788 |
| 678 | 20250106 | 091000 | 7160378700 | 15610 | 15830 | 15840 | 15590 | 32557 |
| 679 | 20250106 | 090900 | 6649068770 | 15840 | 15960 | 15970 | 15810 | 9617 |
| 680 | 20250106 | 090800 | 6496437560 | 15900 | 15860 | 15970 | 15820 | 11145 |
| 681 | 20250106 | 090700 | 6319714390 | 15830 | 15810 | 15870 | 15800 | 9397 |
| 682 | 20250106 | 090600 | 6171060730 | 15820 | 15920 | 15940 | 15810 | 21043 |
| 683 | 20250106 | 090500 | 5836762850 | 15920 | 15980 | 15990 | 15910 | 14528 |
| 684 | 20250106 | 090400 | 5604999060 | 15990 | 15960 | 16010 | 15940 | 17150 |
| 685 | 20250106 | 090300 | 5331019500 | 15960 | 15770 | 15960 | 15760 | 16931 |
| 686 | 20250106 | 090200 | 5062418130 | 15770 | 16090 | 16210 | 15750 | 52718 |
| 687 | 20250106 | 090100 | 4220829200 | 16090 | 16210 | 16250 | 16080 | 70088 |
| 688 | 20250106 | 090000 | 3088229570 | 16230 | 15780 | 16350 | 15760 | 191633 |