38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 3 | 20250107 | 202400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20250107 | 202300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20250107 | 202200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20250107 | 202100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20250107 | 202000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20250107 | 201900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20250107 | 201800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20250107 | 201700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20250107 | 201600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20250107 | 201500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20250107 | 201400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20250107 | 201300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20250107 | 201200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20250107 | 201100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20250107 | 201000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20250107 | 200900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20250107 | 200800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20250107 | 200700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20250107 | 200600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20250107 | 200500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20250107 | 200400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20250107 | 200300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20250107 | 200200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20250107 | 200100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20250107 | 200000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20250107 | 195900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20250107 | 195800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20250107 | 195700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20250107 | 195600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20250107 | 195500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 33 | 20250107 | 195400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20250107 | 195300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20250107 | 195200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20250107 | 195100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20250107 | 195000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20250107 | 194900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20250107 | 194800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20250107 | 194700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20250107 | 194600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20250107 | 194500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20250107 | 194400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20250107 | 194300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20250107 | 194200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20250107 | 194100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20250107 | 194000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20250107 | 193900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20250107 | 193800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20250107 | 193700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20250107 | 193600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20250107 | 193500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20250107 | 193400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20250107 | 193300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20250107 | 193200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20250107 | 193100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20250107 | 193000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20250107 | 192900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20250107 | 192800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20250107 | 192700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20250107 | 192600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20250107 | 192500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 63 | 20250107 | 192400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20250107 | 192300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20250107 | 192200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20250107 | 192100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20250107 | 192000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20250107 | 191900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20250107 | 191800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20250107 | 191700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20250107 | 191600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20250107 | 191500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20250107 | 191400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20250107 | 191300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20250107 | 191200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20250107 | 191100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20250107 | 191000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20250107 | 190900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20250107 | 190800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20250107 | 190700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20250107 | 190600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20250107 | 190500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20250107 | 190400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20250107 | 190300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20250107 | 190200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20250107 | 190100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20250107 | 190000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20250107 | 185900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20250107 | 185800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20250107 | 185700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20250107 | 185600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20250107 | 185500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 93 | 20250107 | 185400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20250107 | 185300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20250107 | 185200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20250107 | 185100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20250107 | 185000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20250107 | 184900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20250107 | 184800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20250107 | 184700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20250107 | 184600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20250107 | 184500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20250107 | 184400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20250107 | 184300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20250107 | 184200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20250107 | 184100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20250107 | 184000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20250107 | 183900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20250107 | 183800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20250107 | 183700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20250107 | 183600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20250107 | 183500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20250107 | 183400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20250107 | 183300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20250107 | 183200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20250107 | 183100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20250107 | 183000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20250107 | 182900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20250107 | 182800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20250107 | 182700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20250107 | 182600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20250107 | 182500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 123 | 20250107 | 182400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20250107 | 182300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20250107 | 182200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20250107 | 182100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20250107 | 182000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20250107 | 181900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20250107 | 181800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20250107 | 181700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20250107 | 181600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20250107 | 181500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20250107 | 181400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20250107 | 181300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20250107 | 181200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20250107 | 181100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20250107 | 181000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20250107 | 180900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20250107 | 180800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20250107 | 180700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20250107 | 180600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20250107 | 180500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20250107 | 180400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20250107 | 180300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20250107 | 180200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20250107 | 180100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20250107 | 180000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20250107 | 175900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20250107 | 175800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20250107 | 175700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20250107 | 175600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20250107 | 175500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 153 | 20250107 | 175400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20250107 | 175300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20250107 | 175200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20250107 | 175100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20250107 | 175000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20250107 | 174900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20250107 | 174800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20250107 | 174700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20250107 | 174600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20250107 | 174500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20250107 | 174400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20250107 | 174300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20250107 | 174200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20250107 | 174100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20250107 | 174000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20250107 | 173900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20250107 | 173800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20250107 | 173700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20250107 | 173600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20250107 | 173500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20250107 | 173400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20250107 | 173300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20250107 | 173200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20250107 | 173100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20250107 | 173000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20250107 | 172900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20250107 | 172800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20250107 | 172700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20250107 | 172600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20250107 | 172500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 183 | 20250107 | 172400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20250107 | 172300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20250107 | 172200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20250107 | 172100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20250107 | 172000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20250107 | 171900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20250107 | 171800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20250107 | 171700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20250107 | 171600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20250107 | 171500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20250107 | 171400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20250107 | 171300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20250107 | 171200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20250107 | 171100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20250107 | 171000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20250107 | 170900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20250107 | 170800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20250107 | 170700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20250107 | 170600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20250107 | 170500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20250107 | 170400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20250107 | 170300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20250107 | 170200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20250107 | 170100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20250107 | 170000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20250107 | 165900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20250107 | 165800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20250107 | 165700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20250107 | 165600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20250107 | 165500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 213 | 20250107 | 165400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20250107 | 165300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20250107 | 165200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20250107 | 165100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20250107 | 165000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20250107 | 164900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20250107 | 164800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20250107 | 164700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20250107 | 164600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20250107 | 164500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20250107 | 164400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20250107 | 164300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20250107 | 164200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20250107 | 164100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20250107 | 164000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20250107 | 163900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20250107 | 163800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20250107 | 163700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20250107 | 163600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20250107 | 163500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20250107 | 163400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20250107 | 163300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20250107 | 163200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20250107 | 163100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20250107 | 163000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20250107 | 162900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20250107 | 162800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20250107 | 162700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20250107 | 162600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20250107 | 162500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 243 | 20250107 | 162400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20250107 | 162300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20250107 | 162200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20250107 | 162100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20250107 | 162000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20250107 | 161900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20250107 | 161800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20250107 | 161700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20250107 | 161600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20250107 | 161500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20250107 | 161400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20250107 | 161300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20250107 | 161200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20250107 | 161100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20250107 | 161000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20250107 | 160900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20250107 | 160800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20250107 | 160700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20250107 | 160600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20250107 | 160500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20250107 | 160400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20250107 | 160300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20250107 | 160200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20250107 | 160100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20250107 | 160000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20250107 | 155900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20250107 | 155800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20250107 | 155700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20250107 | 155600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20250107 | 155500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 273 | 20250107 | 155400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20250107 | 155300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20250107 | 155200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20250107 | 155100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20250107 | 155000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20250107 | 154900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20250107 | 154800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20250107 | 154700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20250107 | 154600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20250107 | 154500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20250107 | 154400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20250107 | 154300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20250107 | 154200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20250107 | 154100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20250107 | 154000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20250107 | 153900 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20250107 | 153800 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20250107 | 153700 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20250107 | 153600 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20250107 | 153500 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20250107 | 153400 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20250107 | 153300 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20250107 | 153200 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20250107 | 153100 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20250107 | 153000 | 78189906670 | 16120 | 16120 | 16120 | 16120 | 18239 |
| 298 | 20250107 | 152900 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20250107 | 152800 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20250107 | 152700 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20250107 | 152600 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20250107 | 152500 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 303 | 20250107 | 152400 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20250107 | 152300 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20250107 | 152200 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20250107 | 152100 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20250107 | 152000 | 77895893990 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20250107 | 151900 | 77895893990 | 16160 | 16130 | 16160 | 16110 | 4067 |
| 309 | 20250107 | 151800 | 77830306650 | 16120 | 16130 | 16150 | 16110 | 2240 |
| 310 | 20250107 | 151700 | 77794190010 | 16130 | 16120 | 16150 | 16110 | 1841 |
| 311 | 20250107 | 151600 | 77764506160 | 16120 | 16110 | 16130 | 16100 | 2789 |
| 312 | 20250107 | 151500 | 77719575090 | 16130 | 16150 | 16160 | 16110 | 2518 |
| 313 | 20250107 | 151400 | 77678942170 | 16150 | 16180 | 16180 | 16150 | 3108 |
| 314 | 20250107 | 151300 | 77628713130 | 16190 | 16170 | 16190 | 16170 | 341 |
| 315 | 20250107 | 151200 | 77623195280 | 16170 | 16190 | 16200 | 16170 | 2805 |
| 316 | 20250107 | 151100 | 77577802720 | 16190 | 16220 | 16220 | 16190 | 1574 |
| 317 | 20250107 | 151000 | 77552291860 | 16190 | 16220 | 16220 | 16190 | 983 |
| 318 | 20250107 | 150900 | 77536362140 | 16220 | 16220 | 16240 | 16220 | 1138 |
| 319 | 20250107 | 150800 | 77517899480 | 16240 | 16260 | 16260 | 16220 | 2357 |
| 320 | 20250107 | 150700 | 77479616760 | 16250 | 16270 | 16270 | 16250 | 1003 |
| 321 | 20250107 | 150600 | 77463307480 | 16270 | 16230 | 16270 | 16230 | 750 |
| 322 | 20250107 | 150500 | 77451108010 | 16230 | 16240 | 16260 | 16220 | 1304 |
| 323 | 20250107 | 150400 | 77429930660 | 16240 | 16300 | 16300 | 16240 | 1903 |
| 324 | 20250107 | 150300 | 77398977520 | 16290 | 16270 | 16340 | 16270 | 8152 |
| 325 | 20250107 | 150200 | 77266116580 | 16260 | 16250 | 16260 | 16240 | 1761 |
| 326 | 20250107 | 150100 | 77237505950 | 16260 | 16260 | 16270 | 16230 | 5239 |
| 327 | 20250107 | 150000 | 77152293070 | 16270 | 16210 | 16280 | 16200 | 2415 |
| 328 | 20250107 | 145900 | 77112998980 | 16200 | 16180 | 16220 | 16180 | 1526 |
| 329 | 20250107 | 145800 | 77088273720 | 16180 | 16170 | 16180 | 16170 | 475 |
| 330 | 20250107 | 145700 | 77080589550 | 16170 | 16260 | 16260 | 16170 | 2551 |
| 331 | 20250107 | 145600 | 77039263650 | 16240 | 16200 | 16270 | 16200 | 2873 |
| 332 | 20250107 | 145500 | 76992569050 | 16200 | 16190 | 16200 | 16190 | 672 |
| 333 | 20250107 | 145400 | 76981683880 | 16190 | 16180 | 16200 | 16180 | 754 |
| 334 | 20250107 | 145300 | 76969475240 | 16190 | 16190 | 16200 | 16180 | 866 |
| 335 | 20250107 | 145200 | 76955459140 | 16200 | 16190 | 16200 | 16170 | 1042 |
| 336 | 20250107 | 145100 | 76938587140 | 16190 | 16190 | 16190 | 16180 | 374 |
| 337 | 20250107 | 145000 | 76932532340 | 16190 | 16170 | 16190 | 16170 | 569 |
| 338 | 20250107 | 144900 | 76923321610 | 16160 | 16180 | 16200 | 16150 | 2273 |
| 339 | 20250107 | 144800 | 76886564990 | 16180 | 16200 | 16200 | 16170 | 641 |
| 340 | 20250107 | 144700 | 76876185740 | 16190 | 16170 | 16200 | 16150 | 1408 |
| 341 | 20250107 | 144600 | 76853411370 | 16170 | 16130 | 16170 | 16120 | 511 |
| 342 | 20250107 | 144500 | 76845164440 | 16130 | 16130 | 16190 | 16130 | 2443 |
| 343 | 20250107 | 144400 | 76805675370 | 16130 | 16190 | 16200 | 16110 | 15274 |
| 344 | 20250107 | 144300 | 76559036360 | 16200 | 16210 | 16220 | 16180 | 4073 |
| 345 | 20250107 | 144200 | 76493045690 | 16210 | 16260 | 16260 | 16210 | 1019 |
| 346 | 20250107 | 144100 | 76476518460 | 16270 | 16240 | 16270 | 16210 | 2219 |
| 347 | 20250107 | 144000 | 76440503470 | 16220 | 16270 | 16280 | 16220 | 4990 |
| 348 | 20250107 | 143900 | 76359387750 | 16260 | 16260 | 16280 | 16260 | 1148 |
| 349 | 20250107 | 143800 | 76340713960 | 16260 | 16270 | 16270 | 16250 | 257 |
| 350 | 20250107 | 143700 | 76336535630 | 16270 | 16230 | 16270 | 16230 | 1368 |
| 351 | 20250107 | 143600 | 76314284020 | 16230 | 16250 | 16250 | 16230 | 1090 |
| 352 | 20250107 | 143500 | 76296579390 | 16260 | 16260 | 16260 | 16250 | 324 |
| 353 | 20250107 | 143400 | 76291311320 | 16250 | 16290 | 16290 | 16250 | 945 |
| 354 | 20250107 | 143300 | 76275946530 | 16290 | 16280 | 16300 | 16270 | 1170 |
| 355 | 20250107 | 143200 | 76256889110 | 16300 | 16290 | 16300 | 16270 | 1598 |
| 356 | 20250107 | 143100 | 76230859990 | 16290 | 16290 | 16290 | 16280 | 479 |
| 357 | 20250107 | 143000 | 76223057190 | 16290 | 16270 | 16290 | 16240 | 3447 |
| 358 | 20250107 | 142900 | 76167003000 | 16240 | 16240 | 16280 | 16240 | 489 |
| 359 | 20250107 | 142800 | 76159060330 | 16240 | 16230 | 16290 | 16210 | 1662 |
| 360 | 20250107 | 142700 | 76132056720 | 16270 | 16280 | 16300 | 16230 | 1842 |
| 361 | 20250107 | 142600 | 76102074280 | 16270 | 16240 | 16290 | 16210 | 1448 |
| 362 | 20250107 | 142500 | 76078515070 | 16210 | 16240 | 16250 | 16210 | 1318 |
| 363 | 20250107 | 142400 | 76057146470 | 16220 | 16220 | 16220 | 16220 | 546 |
| 364 | 20250107 | 142300 | 76048290350 | 16210 | 16220 | 16250 | 16210 | 835 |
| 365 | 20250107 | 142200 | 76034753250 | 16210 | 16270 | 16270 | 16210 | 1102 |
| 366 | 20250107 | 142100 | 76016831780 | 16270 | 16180 | 16280 | 16160 | 3295 |
| 367 | 20250107 | 142000 | 75963348850 | 16190 | 16250 | 16250 | 16180 | 645 |
| 368 | 20250107 | 141900 | 75952902970 | 16260 | 16220 | 16260 | 16190 | 758 |
| 369 | 20250107 | 141800 | 75940606190 | 16220 | 16180 | 16220 | 16170 | 964 |
| 370 | 20250107 | 141700 | 75924983240 | 16190 | 16170 | 16190 | 16160 | 1372 |
| 371 | 20250107 | 141600 | 75902810980 | 16170 | 16210 | 16210 | 16160 | 1690 |
| 372 | 20250107 | 141500 | 75875483890 | 16210 | 16160 | 16220 | 16160 | 765 |
| 373 | 20250107 | 141400 | 75863083770 | 16160 | 16150 | 16170 | 16150 | 1144 |
| 374 | 20250107 | 141300 | 75844601580 | 16150 | 16160 | 16240 | 16150 | 1499 |
| 375 | 20250107 | 141200 | 75820323880 | 16160 | 16180 | 16180 | 16150 | 3566 |
| 376 | 20250107 | 141100 | 75762687250 | 16180 | 16220 | 16290 | 16180 | 1277 |
| 377 | 20250107 | 141000 | 75741962330 | 16240 | 16230 | 16240 | 16210 | 54 |
| 378 | 20250107 | 140900 | 75741086040 | 16230 | 16190 | 16240 | 16170 | 3165 |
| 379 | 20250107 | 140800 | 75689804380 | 16180 | 16200 | 16200 | 16160 | 5880 |
| 380 | 20250107 | 140700 | 75594718770 | 16200 | 16230 | 16230 | 16200 | 2353 |
| 381 | 20250107 | 140600 | 75556571880 | 16220 | 16210 | 16220 | 16200 | 3222 |
| 382 | 20250107 | 140500 | 75504345070 | 16210 | 16230 | 16230 | 16210 | 622 |
| 383 | 20250107 | 140400 | 75494255790 | 16240 | 16300 | 16300 | 16240 | 887 |
| 384 | 20250107 | 140300 | 75479832030 | 16310 | 16210 | 16310 | 16210 | 1592 |
| 385 | 20250107 | 140200 | 75453924590 | 16210 | 16270 | 16270 | 16200 | 3556 |
| 386 | 20250107 | 140100 | 75396196910 | 16260 | 16270 | 16290 | 16260 | 939 |
| 387 | 20250107 | 140000 | 75380921190 | 16310 | 16300 | 16310 | 16260 | 903 |
| 388 | 20250107 | 135900 | 75366207660 | 16300 | 16270 | 16310 | 16260 | 212 |
| 389 | 20250107 | 135800 | 75362757100 | 16270 | 16280 | 16330 | 16270 | 1288 |
| 390 | 20250107 | 135700 | 75341784520 | 16300 | 16350 | 16350 | 16280 | 3125 |
| 391 | 20250107 | 135600 | 75290819280 | 16360 | 16420 | 16420 | 16350 | 1647 |
| 392 | 20250107 | 135500 | 75263843650 | 16420 | 16390 | 16430 | 16390 | 2566 |
| 393 | 20250107 | 135400 | 75221760440 | 16430 | 16360 | 16430 | 16350 | 4065 |
| 394 | 20250107 | 135300 | 75155123370 | 16370 | 16360 | 16370 | 16350 | 919 |
| 395 | 20250107 | 135200 | 75140087030 | 16350 | 16350 | 16390 | 16350 | 1233 |
| 396 | 20250107 | 135100 | 75119897940 | 16350 | 16360 | 16360 | 16320 | 743 |
| 397 | 20250107 | 135000 | 75107754770 | 16360 | 16320 | 16360 | 16320 | 930 |
| 398 | 20250107 | 134900 | 75092553500 | 16330 | 16340 | 16340 | 16310 | 1653 |
| 399 | 20250107 | 134800 | 75065570760 | 16340 | 16340 | 16360 | 16340 | 1512 |
| 400 | 20250107 | 134700 | 75040845130 | 16350 | 16360 | 16370 | 16350 | 1054 |
| 401 | 20250107 | 134600 | 75023608280 | 16370 | 16280 | 16370 | 16270 | 1444 |
| 402 | 20250107 | 134500 | 75000026770 | 16280 | 16290 | 16370 | 16260 | 1709 |
| 403 | 20250107 | 134400 | 74972174780 | 16290 | 16240 | 16290 | 16240 | 1615 |
| 404 | 20250107 | 134300 | 74945892460 | 16250 | 16210 | 16260 | 16200 | 1706 |
| 405 | 20250107 | 134200 | 74918213790 | 16220 | 16250 | 16270 | 16220 | 2633 |
| 406 | 20250107 | 134100 | 74875418920 | 16270 | 16180 | 16280 | 16170 | 1985 |
| 407 | 20250107 | 134000 | 74843233530 | 16210 | 16200 | 16210 | 16170 | 2595 |
| 408 | 20250107 | 133900 | 74801237850 | 16210 | 16200 | 16210 | 16180 | 6301 |
| 409 | 20250107 | 133800 | 74699254390 | 16190 | 16240 | 16240 | 16190 | 11037 |
| 410 | 20250107 | 133700 | 74520398360 | 16240 | 16190 | 16380 | 16180 | 3531 |
| 411 | 20250107 | 133600 | 74463066740 | 16180 | 16310 | 16310 | 16140 | 40080 |
| 412 | 20250107 | 133500 | 73813723220 | 16310 | 16330 | 16330 | 16300 | 1188 |
| 413 | 20250107 | 133400 | 73794332540 | 16330 | 16360 | 16400 | 16300 | 8055 |
| 414 | 20250107 | 133300 | 73662828370 | 16350 | 16360 | 16400 | 16350 | 1967 |
| 415 | 20250107 | 133200 | 73630637280 | 16360 | 16380 | 16420 | 16350 | 1707 |
| 416 | 20250107 | 133100 | 73602651160 | 16340 | 16400 | 16400 | 16330 | 8505 |
| 417 | 20250107 | 133000 | 73463535290 | 16400 | 16480 | 16480 | 16390 | 7129 |
| 418 | 20250107 | 132900 | 73346554240 | 16490 | 16440 | 16490 | 16430 | 2041 |
| 419 | 20250107 | 132800 | 73312997090 | 16440 | 16460 | 16460 | 16430 | 2064 |
| 420 | 20250107 | 132700 | 73279061150 | 16450 | 16490 | 16490 | 16450 | 1156 |
| 421 | 20250107 | 132600 | 73260032270 | 16490 | 16440 | 16500 | 16430 | 1861 |
| 422 | 20250107 | 132500 | 73229382730 | 16430 | 16430 | 16450 | 16420 | 1697 |
| 423 | 20250107 | 132400 | 73201500420 | 16430 | 16420 | 16470 | 16390 | 1501 |
| 424 | 20250107 | 132300 | 73176837080 | 16390 | 16460 | 16470 | 16370 | 5776 |
| 425 | 20250107 | 132200 | 73082031690 | 16460 | 16410 | 16550 | 16410 | 2351 |
| 426 | 20250107 | 132100 | 73043357620 | 16430 | 16510 | 16540 | 16340 | 19259 |
| 427 | 20250107 | 132000 | 72727047290 | 16510 | 16650 | 16650 | 16500 | 14480 |
| 428 | 20250107 | 131900 | 72487529280 | 16620 | 16650 | 16670 | 16610 | 1248 |
| 429 | 20250107 | 131800 | 72466775980 | 16660 | 16600 | 16660 | 16580 | 4799 |
| 430 | 20250107 | 131700 | 72387019620 | 16600 | 16640 | 16700 | 16540 | 12716 |
| 431 | 20250107 | 131600 | 72176269590 | 16640 | 16750 | 16750 | 16640 | 8867 |
| 432 | 20250107 | 131500 | 72028407220 | 16780 | 16670 | 16830 | 16660 | 12236 |
| 433 | 20250107 | 131400 | 71823558950 | 16650 | 16640 | 16710 | 16620 | 3502 |
| 434 | 20250107 | 131300 | 71765259680 | 16610 | 16580 | 16700 | 16540 | 9409 |
| 435 | 20250107 | 131200 | 71608855980 | 16590 | 16570 | 16660 | 16510 | 14395 |
| 436 | 20250107 | 131100 | 71370436050 | 16570 | 16640 | 16930 | 16570 | 51437 |
| 437 | 20250107 | 131000 | 70506683030 | 16680 | 16670 | 16680 | 16580 | 5140 |
| 438 | 20250107 | 130900 | 70421126220 | 16670 | 16640 | 16710 | 16640 | 6317 |
| 439 | 20250107 | 130800 | 70315768320 | 16630 | 16630 | 16700 | 16620 | 8822 |
| 440 | 20250107 | 130700 | 70168758680 | 16580 | 16640 | 16670 | 16530 | 16180 |
| 441 | 20250107 | 130600 | 69900375640 | 16620 | 16600 | 16780 | 16600 | 12574 |
| 442 | 20250107 | 130500 | 69690384790 | 16580 | 16620 | 16690 | 16550 | 8449 |
| 443 | 20250107 | 130400 | 69549955320 | 16610 | 16690 | 16730 | 16610 | 6075 |
| 444 | 20250107 | 130300 | 69448713210 | 16670 | 16750 | 16760 | 16610 | 14958 |
| 445 | 20250107 | 130200 | 69199390090 | 16750 | 16660 | 16800 | 16620 | 43298 |
| 446 | 20250107 | 130100 | 68475095720 | 16610 | 16590 | 16690 | 16540 | 14338 |
| 447 | 20250107 | 130000 | 68236611140 | 16600 | 16720 | 16800 | 16580 | 25996 |
| 448 | 20250107 | 125900 | 67802884860 | 16720 | 16370 | 16760 | 16310 | 23441 |
| 449 | 20250107 | 125800 | 67413752780 | 16370 | 16300 | 16370 | 16280 | 2565 |
| 450 | 20250107 | 125700 | 67371912830 | 16320 | 16380 | 16380 | 16280 | 5555 |
| 451 | 20250107 | 125600 | 67281219380 | 16340 | 16380 | 16450 | 16280 | 16855 |
| 452 | 20250107 | 125500 | 67005761920 | 16380 | 16490 | 16540 | 16330 | 21344 |
| 453 | 20250107 | 125400 | 66655534990 | 16440 | 16590 | 16800 | 16400 | 59666 |
| 454 | 20250107 | 125300 | 65664359330 | 16520 | 16300 | 16950 | 16300 | 87010 |
| 455 | 20250107 | 125200 | 64206655300 | 16300 | 16290 | 16350 | 16240 | 4639 |
| 456 | 20250107 | 125100 | 64130989060 | 16290 | 16470 | 16480 | 16270 | 8849 |
| 457 | 20250107 | 125000 | 63985984380 | 16450 | 16240 | 16470 | 16240 | 17081 |
| 458 | 20250107 | 124900 | 63705822880 | 16240 | 16300 | 16310 | 16240 | 4637 |
| 459 | 20250107 | 124800 | 63630271660 | 16310 | 16190 | 16310 | 16180 | 3591 |
| 460 | 20250107 | 124700 | 63572035540 | 16180 | 16160 | 16190 | 16160 | 1457 |
| 461 | 20250107 | 124600 | 63548477100 | 16160 | 16160 | 16200 | 16160 | 1214 |
| 462 | 20250107 | 124500 | 63528837200 | 16160 | 16170 | 16200 | 16160 | 2522 |
| 463 | 20250107 | 124400 | 63488024170 | 16160 | 16230 | 16230 | 16130 | 9944 |
| 464 | 20250107 | 124300 | 63327376730 | 16210 | 16170 | 16260 | 16170 | 4275 |
| 465 | 20250107 | 124200 | 63258156800 | 16150 | 16330 | 16330 | 16130 | 11215 |
| 466 | 20250107 | 124100 | 63076498830 | 16270 | 16210 | 16360 | 16130 | 21232 |
| 467 | 20250107 | 124000 | 62731545460 | 16200 | 16600 | 16600 | 16130 | 42453 |
| 468 | 20250107 | 123900 | 62036836620 | 16600 | 16230 | 16830 | 16230 | 105179 |
| 469 | 20250107 | 123800 | 60289191800 | 16250 | 16190 | 16300 | 16140 | 5036 |
| 470 | 20250107 | 123700 | 60207725210 | 16190 | 16250 | 16250 | 16140 | 5224 |
| 471 | 20250107 | 123600 | 60123177840 | 16260 | 16370 | 16400 | 16260 | 19582 |
| 472 | 20250107 | 123500 | 59803159920 | 16360 | 16060 | 16410 | 16010 | 28103 |
| 473 | 20250107 | 123400 | 59346281320 | 16060 | 16060 | 16060 | 16050 | 824 |
| 474 | 20250107 | 123300 | 59333051900 | 16070 | 16080 | 16080 | 16070 | 1517 |
| 475 | 20250107 | 123200 | 59308667020 | 16070 | 16040 | 16170 | 16040 | 2982 |
| 476 | 20250107 | 123100 | 59260588610 | 16060 | 16020 | 16080 | 16010 | 2298 |
| 477 | 20250107 | 123000 | 59223709810 | 16010 | 16030 | 16080 | 16010 | 6673 |
| 478 | 20250107 | 122900 | 59116775860 | 16030 | 16110 | 16110 | 16030 | 4884 |
| 479 | 20250107 | 122800 | 59038305570 | 16100 | 16180 | 16180 | 16060 | 9246 |
| 480 | 20250107 | 122700 | 58889518510 | 16140 | 16100 | 16180 | 16090 | 3305 |
| 481 | 20250107 | 122600 | 58836196830 | 16100 | 16080 | 16100 | 16030 | 6287 |
| 482 | 20250107 | 122500 | 58735133060 | 16020 | 16040 | 16070 | 16010 | 6921 |
| 483 | 20250107 | 122400 | 58624235030 | 16050 | 16110 | 16120 | 16050 | 5542 |
| 484 | 20250107 | 122300 | 58535186690 | 16110 | 16100 | 16120 | 16060 | 6462 |
| 485 | 20250107 | 122200 | 58431254530 | 16100 | 16180 | 16200 | 16080 | 15411 |
| 486 | 20250107 | 122100 | 58182868520 | 16200 | 16300 | 16300 | 16180 | 1862 |
| 487 | 20250107 | 122000 | 58152698900 | 16300 | 16260 | 16310 | 16250 | 2768 |
| 488 | 20250107 | 121900 | 58107587780 | 16270 | 16210 | 16270 | 16200 | 2503 |
| 489 | 20250107 | 121800 | 58067015880 | 16200 | 16180 | 16280 | 16180 | 2693 |
| 490 | 20250107 | 121700 | 58023353200 | 16170 | 16210 | 16220 | 16160 | 11659 |
| 491 | 20250107 | 121600 | 57834583210 | 16220 | 16240 | 16240 | 16210 | 1305 |
| 492 | 20250107 | 121500 | 57813413740 | 16240 | 16230 | 16240 | 16210 | 2689 |
| 493 | 20250107 | 121400 | 57769776330 | 16230 | 16250 | 16250 | 16230 | 1406 |
| 494 | 20250107 | 121300 | 57746939650 | 16250 | 16310 | 16310 | 16250 | 1288 |
| 495 | 20250107 | 121200 | 57725989560 | 16290 | 16300 | 16320 | 16290 | 1783 |
| 496 | 20250107 | 121100 | 57696923540 | 16300 | 16290 | 16310 | 16290 | 1207 |
| 497 | 20250107 | 121000 | 57677247160 | 16290 | 16210 | 16290 | 16200 | 2059 |
| 498 | 20250107 | 120900 | 57643820080 | 16210 | 16250 | 16260 | 16200 | 7224 |
| 499 | 20250107 | 120800 | 57526682870 | 16250 | 16220 | 16300 | 16220 | 2797 |
| 500 | 20250107 | 120700 | 57481182240 | 16220 | 16100 | 16260 | 16090 | 15840 |
| 501 | 20250107 | 120600 | 57224727380 | 16100 | 16240 | 16250 | 16080 | 26678 |
| 502 | 20250107 | 120500 | 56793547280 | 16240 | 16500 | 16510 | 16230 | 26912 |
| 503 | 20250107 | 120400 | 56352790100 | 16510 | 16540 | 16540 | 16510 | 5623 |
| 504 | 20250107 | 120300 | 56259886200 | 16530 | 16550 | 16580 | 16530 | 3528 |
| 505 | 20250107 | 120200 | 56201530130 | 16560 | 16560 | 16590 | 16550 | 2613 |
| 506 | 20250107 | 120100 | 56158228940 | 16560 | 16540 | 16590 | 16530 | 5096 |
| 507 | 20250107 | 120000 | 56073850790 | 16530 | 16610 | 16610 | 16500 | 10344 |
| 508 | 20250107 | 115900 | 55902743860 | 16620 | 16620 | 16710 | 16610 | 5640 |
| 509 | 20250107 | 115800 | 55808955140 | 16620 | 16660 | 16660 | 16600 | 5829 |
| 510 | 20250107 | 115700 | 55712054650 | 16670 | 16670 | 16740 | 16660 | 2272 |
| 511 | 20250107 | 115600 | 55674143600 | 16680 | 16670 | 16690 | 16670 | 1976 |
| 512 | 20250107 | 115500 | 55641186770 | 16670 | 16770 | 16770 | 16670 | 4017 |
| 513 | 20250107 | 115400 | 55574037080 | 16770 | 16630 | 16830 | 16610 | 15007 |
| 514 | 20250107 | 115300 | 55323161860 | 16630 | 16700 | 16700 | 16610 | 3510 |
| 515 | 20250107 | 115200 | 55264779450 | 16700 | 16680 | 16720 | 16640 | 5469 |
| 516 | 20250107 | 115100 | 55173615080 | 16700 | 16750 | 16760 | 16690 | 8001 |
| 517 | 20250107 | 115000 | 55039789330 | 16760 | 16590 | 16760 | 16590 | 6505 |
| 518 | 20250107 | 114900 | 54931258650 | 16590 | 16670 | 16710 | 16570 | 6234 |
| 519 | 20250107 | 114800 | 54827674740 | 16660 | 16740 | 16810 | 16660 | 8345 |
| 520 | 20250107 | 114700 | 54687978940 | 16740 | 16630 | 16760 | 16630 | 5416 |
| 521 | 20250107 | 114600 | 54597561480 | 16610 | 16690 | 16760 | 16610 | 10815 |
| 522 | 20250107 | 114500 | 54416986360 | 16690 | 16890 | 16900 | 16540 | 36421 |
| 523 | 20250107 | 114400 | 53807768600 | 16900 | 16590 | 16940 | 16590 | 70051 |
| 524 | 20250107 | 114300 | 52628286090 | 16580 | 16550 | 16580 | 16540 | 1219 |
| 525 | 20250107 | 114200 | 52608101610 | 16550 | 16530 | 16570 | 16520 | 2861 |
| 526 | 20250107 | 114100 | 52560769210 | 16530 | 16480 | 16570 | 16480 | 4374 |
| 527 | 20250107 | 114000 | 52488452120 | 16490 | 16580 | 16580 | 16460 | 7898 |
| 528 | 20250107 | 113900 | 52357995010 | 16580 | 16600 | 16740 | 16560 | 18764 |
| 529 | 20250107 | 113800 | 52045225780 | 16600 | 16630 | 16640 | 16600 | 2891 |
| 530 | 20250107 | 113700 | 51997176260 | 16630 | 16630 | 16650 | 16590 | 7083 |
| 531 | 20250107 | 113600 | 51879434050 | 16650 | 16620 | 16700 | 16600 | 9412 |
| 532 | 20250107 | 113500 | 51722707760 | 16620 | 16600 | 16630 | 16530 | 5400 |
| 533 | 20250107 | 113400 | 51633118450 | 16600 | 16570 | 16620 | 16560 | 3219 |
| 534 | 20250107 | 113300 | 51579701470 | 16630 | 16520 | 16630 | 16440 | 11252 |
| 535 | 20250107 | 113200 | 51393694130 | 16510 | 16470 | 16520 | 16450 | 4362 |
| 536 | 20250107 | 113100 | 51321779860 | 16470 | 16490 | 16580 | 16470 | 5044 |
| 537 | 20250107 | 113000 | 51238506860 | 16490 | 16550 | 16550 | 16490 | 5801 |
| 538 | 20250107 | 112900 | 51142631620 | 16540 | 16570 | 16600 | 16460 | 11424 |
| 539 | 20250107 | 112800 | 50954111210 | 16580 | 16530 | 16620 | 16460 | 14832 |
| 540 | 20250107 | 112700 | 50709067130 | 16530 | 16420 | 16590 | 16410 | 6765 |
| 541 | 20250107 | 112600 | 50597280710 | 16410 | 16510 | 16510 | 16340 | 21676 |
| 542 | 20250107 | 112500 | 50241133270 | 16500 | 16550 | 16600 | 16420 | 31424 |
| 543 | 20250107 | 112400 | 49722697840 | 16550 | 16690 | 16750 | 16550 | 23676 |
| 544 | 20250107 | 112300 | 49328466200 | 16690 | 16760 | 16810 | 16690 | 12228 |
| 545 | 20250107 | 112200 | 49123637170 | 16770 | 16720 | 16810 | 16720 | 10713 |
| 546 | 20250107 | 112100 | 48944052180 | 16720 | 16760 | 16770 | 16620 | 13589 |
| 547 | 20250107 | 112000 | 48717409410 | 16720 | 16720 | 16900 | 16680 | 35581 |
| 548 | 20250107 | 111900 | 48119042960 | 16720 | 16660 | 16730 | 16660 | 7774 |
| 549 | 20250107 | 111800 | 47989310800 | 16660 | 16700 | 16700 | 16640 | 7618 |
| 550 | 20250107 | 111700 | 47862292990 | 16700 | 16700 | 16840 | 16680 | 23292 |
| 551 | 20250107 | 111600 | 47471944790 | 16700 | 16520 | 16840 | 16520 | 19514 |
| 552 | 20250107 | 111500 | 47145308920 | 16520 | 16690 | 16700 | 16520 | 12733 |
| 553 | 20250107 | 111400 | 46933705410 | 16700 | 16720 | 16730 | 16610 | 33536 |
| 554 | 20250107 | 111300 | 46374692960 | 16720 | 16730 | 16920 | 16620 | 73398 |
| 555 | 20250107 | 111200 | 45140730610 | 16730 | 16450 | 16800 | 16420 | 35463 |
| 556 | 20250107 | 111100 | 44550745230 | 16460 | 16450 | 16500 | 16330 | 43864 |
| 557 | 20250107 | 111000 | 43831305500 | 16450 | 16900 | 16910 | 16430 | 75001 |
| 558 | 20250107 | 110900 | 42577556320 | 16890 | 16830 | 16900 | 16700 | 56359 |
| 559 | 20250107 | 110800 | 41631637060 | 16830 | 16440 | 16910 | 16420 | 120684 |
| 560 | 20250107 | 110700 | 39614803740 | 16430 | 16360 | 16460 | 16360 | 19527 |
| 561 | 20250107 | 110600 | 39294342480 | 16360 | 16270 | 16400 | 16270 | 10656 |
| 562 | 20250107 | 110500 | 39119874300 | 16270 | 16250 | 16330 | 16240 | 3631 |
| 563 | 20250107 | 110400 | 39060746300 | 16240 | 16280 | 16280 | 16240 | 1397 |
| 564 | 20250107 | 110300 | 39038045940 | 16300 | 16250 | 16300 | 16240 | 1273 |
| 565 | 20250107 | 110200 | 39017326250 | 16250 | 16260 | 16300 | 16250 | 2817 |
| 566 | 20250107 | 110100 | 38971502990 | 16260 | 16310 | 16310 | 16240 | 2985 |
| 567 | 20250107 | 110000 | 38922919770 | 16300 | 16360 | 16360 | 16300 | 2443 |
| 568 | 20250107 | 105900 | 38883052940 | 16360 | 16330 | 16380 | 16330 | 15439 |
| 569 | 20250107 | 105800 | 38630601150 | 16330 | 16340 | 16350 | 16330 | 4762 |
| 570 | 20250107 | 105700 | 38552803960 | 16340 | 16300 | 16350 | 16300 | 6339 |
| 571 | 20250107 | 105600 | 38449266530 | 16290 | 16240 | 16320 | 16240 | 11703 |
| 572 | 20250107 | 105500 | 38258483570 | 16270 | 16310 | 16310 | 16230 | 4485 |
| 573 | 20250107 | 105400 | 38185467760 | 16310 | 16290 | 16310 | 16260 | 6236 |
| 574 | 20250107 | 105300 | 38083844650 | 16280 | 16220 | 16320 | 16190 | 15596 |
| 575 | 20250107 | 105200 | 37830075890 | 16230 | 16130 | 16250 | 16130 | 10769 |
| 576 | 20250107 | 105100 | 37655502500 | 16130 | 16140 | 16140 | 16100 | 929 |
| 577 | 20250107 | 105000 | 37640526550 | 16130 | 16160 | 16160 | 16120 | 3048 |
| 578 | 20250107 | 104900 | 37591315210 | 16160 | 16180 | 16180 | 16160 | 1412 |
| 579 | 20250107 | 104800 | 37568482310 | 16180 | 16170 | 16190 | 16160 | 3131 |
| 580 | 20250107 | 104700 | 37517830940 | 16170 | 16160 | 16200 | 16150 | 3791 |
| 581 | 20250107 | 104600 | 37456494390 | 16170 | 16130 | 16190 | 16130 | 2034 |
| 582 | 20250107 | 104500 | 37423629540 | 16120 | 16120 | 16140 | 16090 | 5012 |
| 583 | 20250107 | 104400 | 37342872570 | 16120 | 16180 | 16190 | 16110 | 6347 |
| 584 | 20250107 | 104300 | 37240353230 | 16180 | 16160 | 16180 | 16150 | 1309 |
| 585 | 20250107 | 104200 | 37219201170 | 16160 | 16160 | 16210 | 16150 | 2657 |
| 586 | 20250107 | 104100 | 37176258740 | 16160 | 16220 | 16230 | 16160 | 7164 |
| 587 | 20250107 | 104000 | 37060221480 | 16230 | 16200 | 16250 | 16180 | 13737 |
| 588 | 20250107 | 103900 | 36837429730 | 16200 | 16210 | 16240 | 16110 | 18003 |
| 589 | 20250107 | 103800 | 36545945040 | 16210 | 16090 | 16220 | 16080 | 24623 |
| 590 | 20250107 | 103700 | 36148346560 | 16080 | 16050 | 16080 | 16020 | 6293 |
| 591 | 20250107 | 103600 | 36047314150 | 16050 | 16030 | 16050 | 15980 | 7276 |
| 592 | 20250107 | 103500 | 35930829810 | 16040 | 15940 | 16070 | 15900 | 18623 |
| 593 | 20250107 | 103400 | 35632585530 | 15940 | 15880 | 15940 | 15880 | 369 |
| 594 | 20250107 | 103300 | 35626719630 | 15870 | 15890 | 15940 | 15870 | 2607 |
| 595 | 20250107 | 103200 | 35585259030 | 15890 | 15870 | 15900 | 15860 | 981 |
| 596 | 20250107 | 103100 | 35569690300 | 15870 | 15890 | 15910 | 15870 | 4377 |
| 597 | 20250107 | 103000 | 35500136140 | 15910 | 15910 | 15930 | 15890 | 3029 |
| 598 | 20250107 | 102900 | 35451936340 | 15900 | 15840 | 15900 | 15830 | 3037 |
| 599 | 20250107 | 102800 | 35403740110 | 15840 | 15830 | 15840 | 15810 | 1191 |
| 600 | 20250107 | 102700 | 35384892310 | 15840 | 15800 | 15840 | 15800 | 1344 |
| 601 | 20250107 | 102600 | 35363630460 | 15830 | 15840 | 15850 | 15750 | 15958 |
| 602 | 20250107 | 102500 | 35111855140 | 15840 | 15850 | 15870 | 15810 | 2304 |
| 603 | 20250107 | 102400 | 35075374180 | 15850 | 15850 | 15860 | 15830 | 3552 |
| 604 | 20250107 | 102300 | 35019074910 | 15860 | 15870 | 15880 | 15850 | 1312 |
| 605 | 20250107 | 102200 | 34998263720 | 15880 | 15830 | 15880 | 15790 | 4022 |
| 606 | 20250107 | 102100 | 34934669140 | 15830 | 15850 | 15880 | 15820 | 1707 |
| 607 | 20250107 | 102000 | 34907631950 | 15880 | 15900 | 15900 | 15850 | 2801 |
| 608 | 20250107 | 101900 | 34863143760 | 15900 | 15870 | 15940 | 15870 | 5324 |
| 609 | 20250107 | 101800 | 34778415920 | 15870 | 15800 | 15880 | 15790 | 3146 |
| 610 | 20250107 | 101700 | 34728598440 | 15800 | 15830 | 15840 | 15780 | 8641 |
| 611 | 20250107 | 101600 | 34592025430 | 15820 | 15870 | 15880 | 15820 | 3290 |
| 612 | 20250107 | 101500 | 34539857930 | 15860 | 15870 | 15870 | 15860 | 3164 |
| 613 | 20250107 | 101400 | 34489659800 | 15860 | 15850 | 15880 | 15820 | 3561 |
| 614 | 20250107 | 101300 | 34433209540 | 15840 | 15760 | 15840 | 15760 | 6462 |
| 615 | 20250107 | 101200 | 34331158590 | 15760 | 15810 | 15850 | 15760 | 14422 |
| 616 | 20250107 | 101100 | 34103428180 | 15810 | 15950 | 15950 | 15800 | 26830 |
| 617 | 20250107 | 101000 | 33678287420 | 15960 | 15960 | 15980 | 15950 | 5408 |
| 618 | 20250107 | 100900 | 33591940020 | 15960 | 15920 | 16000 | 15910 | 7808 |
| 619 | 20250107 | 100800 | 33467478280 | 15970 | 16020 | 16030 | 15920 | 8029 |
| 620 | 20250107 | 100700 | 33339082840 | 16020 | 16080 | 16080 | 16000 | 4912 |
| 621 | 20250107 | 100600 | 33260315380 | 16080 | 15910 | 16090 | 15890 | 14655 |
| 622 | 20250107 | 100500 | 33026235430 | 15920 | 16030 | 16050 | 15900 | 38960 |
| 623 | 20250107 | 100400 | 32404848570 | 16030 | 16030 | 16050 | 16010 | 5407 |
| 624 | 20250107 | 100300 | 32318204250 | 16030 | 16060 | 16090 | 16000 | 18833 |
| 625 | 20250107 | 100200 | 32016302730 | 16060 | 16130 | 16140 | 15980 | 50796 |
| 626 | 20250107 | 100100 | 31201410340 | 16120 | 16410 | 16410 | 16040 | 99140 |
| 627 | 20250107 | 100000 | 29594466900 | 16410 | 16450 | 16540 | 16410 | 43950 |
| 628 | 20250107 | 095900 | 28870314500 | 16440 | 16540 | 16560 | 16380 | 76747 |
| 629 | 20250107 | 095800 | 27608232070 | 16530 | 16870 | 16940 | 16500 | 130193 |
| 630 | 20250107 | 095700 | 25433496700 | 16880 | 17050 | 17090 | 16830 | 87273 |
| 631 | 20250107 | 095600 | 23956515500 | 17070 | 17090 | 17170 | 16980 | 130898 |
| 632 | 20250107 | 095500 | 21720538830 | 17100 | 16870 | 17300 | 16790 | 257356 |
| 633 | 20250107 | 095400 | 17340719800 | 16880 | 16750 | 17000 | 16690 | 178063 |
| 634 | 20250107 | 095300 | 14337503520 | 16740 | 16240 | 16920 | 16220 | 277957 |
| 635 | 20250107 | 095200 | 9717199850 | 16250 | 16220 | 16420 | 16150 | 70112 |
| 636 | 20250107 | 095100 | 8573961880 | 16220 | 16090 | 16390 | 16080 | 69833 |
| 637 | 20250107 | 095000 | 7439928850 | 16080 | 16070 | 16090 | 16050 | 4723 |
| 638 | 20250107 | 094900 | 7364005330 | 16080 | 16030 | 16090 | 16030 | 1951 |
| 639 | 20250107 | 094800 | 7332657950 | 16040 | 16030 | 16090 | 16000 | 1776 |
| 640 | 20250107 | 094700 | 7304130450 | 16010 | 16070 | 16110 | 16010 | 4537 |
| 641 | 20250107 | 094600 | 7231188710 | 16070 | 16020 | 16070 | 15980 | 4092 |
| 642 | 20250107 | 094500 | 7165665520 | 16040 | 16010 | 16050 | 16010 | 2383 |
| 643 | 20250107 | 094400 | 7127475580 | 15990 | 15980 | 16020 | 15970 | 6188 |
| 644 | 20250107 | 094300 | 7028567960 | 15980 | 16090 | 16130 | 15980 | 7409 |
| 645 | 20250107 | 094200 | 6909581100 | 16110 | 16070 | 16110 | 16010 | 18504 |
| 646 | 20250107 | 094100 | 6612434170 | 16070 | 16090 | 16130 | 16040 | 11587 |
| 647 | 20250107 | 094000 | 6425995960 | 16090 | 16090 | 16160 | 15940 | 15967 |
| 648 | 20250107 | 093900 | 6168895550 | 16090 | 15850 | 16090 | 15780 | 14148 |
| 649 | 20250107 | 093800 | 5943095340 | 15850 | 15830 | 15870 | 15760 | 3170 |
| 650 | 20250107 | 093700 | 5892894780 | 15850 | 15690 | 15860 | 15680 | 3577 |
| 651 | 20250107 | 093600 | 5836406310 | 15690 | 15660 | 15770 | 15650 | 1291 |
| 652 | 20250107 | 093500 | 5816141430 | 15650 | 15610 | 15650 | 15600 | 2187 |
| 653 | 20250107 | 093400 | 5781977560 | 15610 | 15600 | 15650 | 15600 | 3342 |
| 654 | 20250107 | 093300 | 5729794890 | 15600 | 15630 | 15630 | 15600 | 9135 |
| 655 | 20250107 | 093200 | 5587231440 | 15630 | 15660 | 15670 | 15630 | 4643 |
| 656 | 20250107 | 093100 | 5514585790 | 15670 | 15660 | 15750 | 15650 | 2728 |
| 657 | 20250107 | 093000 | 5471856010 | 15660 | 15700 | 15800 | 15660 | 3429 |
| 658 | 20250107 | 092900 | 5418007720 | 15690 | 15820 | 15820 | 15690 | 4289 |
| 659 | 20250107 | 092800 | 5350477560 | 15830 | 15780 | 15860 | 15750 | 5408 |
| 660 | 20250107 | 092700 | 5264908910 | 15800 | 15750 | 15800 | 15740 | 1827 |
| 661 | 20250107 | 092600 | 5236090090 | 15750 | 15770 | 15790 | 15710 | 3025 |
| 662 | 20250107 | 092500 | 5188477250 | 15780 | 15740 | 15820 | 15690 | 2649 |
| 663 | 20250107 | 092400 | 5146715340 | 15690 | 15680 | 15740 | 15620 | 4280 |
| 664 | 20250107 | 092300 | 5079746270 | 15670 | 15710 | 15760 | 15670 | 3775 |
| 665 | 20250107 | 092200 | 5020485950 | 15700 | 15760 | 15760 | 15700 | 5781 |
| 666 | 20250107 | 092100 | 4929592800 | 15760 | 15740 | 15810 | 15730 | 1598 |
| 667 | 20250107 | 092000 | 4904415460 | 15750 | 15880 | 15880 | 15730 | 18235 |
| 668 | 20250107 | 091900 | 4615437960 | 15870 | 15770 | 15920 | 15720 | 11437 |
| 669 | 20250107 | 091800 | 4434421370 | 15780 | 15770 | 15790 | 15720 | 3452 |
| 670 | 20250107 | 091700 | 4380043520 | 15780 | 15660 | 15800 | 15630 | 2575 |
| 671 | 20250107 | 091600 | 4339517070 | 15680 | 15660 | 15680 | 15520 | 16870 |
| 672 | 20250107 | 091500 | 4076442090 | 15670 | 15680 | 15720 | 15640 | 4022 |
| 673 | 20250107 | 091400 | 4013409360 | 15670 | 15730 | 15750 | 15650 | 13709 |
| 674 | 20250107 | 091300 | 3798393820 | 15720 | 15780 | 15780 | 15720 | 8400 |
| 675 | 20250107 | 091200 | 3666217130 | 15750 | 15920 | 15920 | 15750 | 15250 |
| 676 | 20250107 | 091100 | 3424733370 | 15930 | 15940 | 16000 | 15900 | 13938 |
| 677 | 20250107 | 091000 | 3202750700 | 15940 | 16030 | 16040 | 15940 | 6747 |
| 678 | 20250107 | 090900 | 3095017690 | 16000 | 15940 | 16010 | 15920 | 14426 |
| 679 | 20250107 | 090800 | 2864836400 | 15930 | 15970 | 16000 | 15920 | 7956 |
| 680 | 20250107 | 090700 | 2737931150 | 16000 | 16230 | 16230 | 15950 | 20542 |
| 681 | 20250107 | 090600 | 2407632320 | 16230 | 16150 | 16290 | 16120 | 30157 |
| 682 | 20250107 | 090500 | 1919151620 | 16160 | 16120 | 16240 | 16100 | 28099 |
| 683 | 20250107 | 090400 | 1464902430 | 16130 | 16120 | 16170 | 15950 | 13213 |
| 684 | 20250107 | 090300 | 1252589480 | 16170 | 15950 | 16210 | 15900 | 30676 |
| 685 | 20250107 | 090200 | 758878590 | 15920 | 15850 | 15980 | 15820 | 10390 |
| 686 | 20250107 | 090100 | 593808710 | 15860 | 15820 | 15860 | 15750 | 7963 |
| 687 | 20250107 | 090000 | 467958660 | 15790 | 15920 | 15940 | 15790 | 29082 |