34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 3 | 20230731 | 200000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230731 | 195900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230731 | 195800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230731 | 195700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230731 | 195600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230731 | 195500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230731 | 195400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230731 | 195300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230731 | 195200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230731 | 195100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230731 | 195000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230731 | 194900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230731 | 194800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230731 | 194700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230731 | 194600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230731 | 194500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230731 | 194400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230731 | 194300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230731 | 194200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230731 | 194100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230731 | 194000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230731 | 193900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230731 | 193800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230731 | 193700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230731 | 193600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230731 | 193500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230731 | 193400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230731 | 193300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230731 | 193200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230731 | 193100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 33 | 20230731 | 193000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230731 | 192900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230731 | 192800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230731 | 192700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230731 | 192600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230731 | 192500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230731 | 192400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230731 | 192300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230731 | 192200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230731 | 192100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230731 | 192000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230731 | 191900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230731 | 191800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230731 | 191700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230731 | 191600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230731 | 191500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230731 | 191400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230731 | 191300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230731 | 191200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230731 | 191100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230731 | 191000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230731 | 190900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230731 | 190800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230731 | 190700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230731 | 190600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230731 | 190500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230731 | 190400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230731 | 190300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230731 | 190200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230731 | 190100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 63 | 20230731 | 190000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230731 | 185900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230731 | 185800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230731 | 185700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230731 | 185600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230731 | 185500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230731 | 185400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230731 | 185300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230731 | 185200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230731 | 185100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230731 | 185000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230731 | 184900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230731 | 184800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230731 | 184700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230731 | 184600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230731 | 184500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230731 | 184400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230731 | 184300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230731 | 184200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230731 | 184100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230731 | 184000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230731 | 183900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230731 | 183800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230731 | 183700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230731 | 183600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230731 | 183500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230731 | 183400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230731 | 183300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230731 | 183200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230731 | 183100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 93 | 20230731 | 183000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230731 | 182900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230731 | 182800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230731 | 182700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230731 | 182600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230731 | 182500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230731 | 182400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230731 | 182300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230731 | 182200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230731 | 182100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230731 | 182000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230731 | 181900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230731 | 181800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230731 | 181700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230731 | 181600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230731 | 181500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230731 | 181400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230731 | 181300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230731 | 181200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230731 | 181100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230731 | 181000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230731 | 180900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230731 | 180800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230731 | 180700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230731 | 180600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230731 | 180500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230731 | 180400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230731 | 180300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230731 | 180200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230731 | 180100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 123 | 20230731 | 180000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230731 | 175900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230731 | 175800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230731 | 175700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230731 | 175600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230731 | 175500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230731 | 175400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230731 | 175300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230731 | 175200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230731 | 175100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230731 | 175000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230731 | 174900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230731 | 174800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230731 | 174700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230731 | 174600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230731 | 174500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230731 | 174400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230731 | 174300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230731 | 174200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230731 | 174100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230731 | 174000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230731 | 173900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230731 | 173800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230731 | 173700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230731 | 173600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230731 | 173500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230731 | 173400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230731 | 173300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230731 | 173200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230731 | 173100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 153 | 20230731 | 173000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230731 | 172900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230731 | 172800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230731 | 172700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230731 | 172600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230731 | 172500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230731 | 172400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230731 | 172300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230731 | 172200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230731 | 172100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230731 | 172000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230731 | 171900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230731 | 171800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230731 | 171700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230731 | 171600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230731 | 171500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230731 | 171400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230731 | 171300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230731 | 171200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230731 | 171100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230731 | 171000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230731 | 170900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230731 | 170800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230731 | 170700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230731 | 170600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230731 | 170500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230731 | 170400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230731 | 170300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230731 | 170200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230731 | 170100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 183 | 20230731 | 170000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230731 | 165900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230731 | 165800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230731 | 165700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230731 | 165600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230731 | 165500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230731 | 165400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230731 | 165300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230731 | 165200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230731 | 165100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230731 | 165000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230731 | 164900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230731 | 164800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230731 | 164700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230731 | 164600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230731 | 164500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230731 | 164400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230731 | 164300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230731 | 164200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230731 | 164100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230731 | 164000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230731 | 163900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230731 | 163800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230731 | 163700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230731 | 163600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230731 | 163500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230731 | 163400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230731 | 163300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230731 | 163200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230731 | 163100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 213 | 20230731 | 163000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230731 | 162900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230731 | 162800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230731 | 162700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230731 | 162600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230731 | 162500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230731 | 162400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230731 | 162300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230731 | 162200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230731 | 162100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230731 | 162000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230731 | 161900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230731 | 161800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230731 | 161700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230731 | 161600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230731 | 161500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230731 | 161400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230731 | 161300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230731 | 161200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230731 | 161100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230731 | 161000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230731 | 160900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230731 | 160800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230731 | 160700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230731 | 160600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230731 | 160500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230731 | 160400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230731 | 160300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230731 | 160200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230731 | 160100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 243 | 20230731 | 160000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230731 | 155900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230731 | 155800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230731 | 155700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230731 | 155600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230731 | 155500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230731 | 155400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230731 | 155300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230731 | 155200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230731 | 155100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230731 | 155000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20230731 | 154900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20230731 | 154800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20230731 | 154700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20230731 | 154600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20230731 | 154500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20230731 | 154400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20230731 | 154300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20230731 | 154200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20230731 | 154100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20230731 | 154000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20230731 | 153900 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20230731 | 153800 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20230731 | 153700 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20230731 | 153600 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20230731 | 153500 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20230731 | 153400 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20230731 | 153300 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20230731 | 153200 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 0 |
| 272 | 20230731 | 153100 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 273 | 20230731 | 153000 | 1692839800 | 37550 | 37550 | 37550 | 37550 | 2295 |
| 274 | 20230731 | 152900 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230731 | 152800 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230731 | 152700 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230731 | 152600 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230731 | 152500 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230731 | 152400 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230731 | 152300 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230731 | 152200 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230731 | 152100 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230731 | 152000 | 1606662550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230731 | 151900 | 1606662550 | 37700 | 37600 | 37700 | 37600 | 83 |
| 285 | 20230731 | 151800 | 1603534550 | 37700 | 37600 | 37700 | 37600 | 611 |
| 286 | 20230731 | 151700 | 1580545250 | 37600 | 37650 | 37650 | 37600 | 74 |
| 287 | 20230731 | 151600 | 1577759200 | 37650 | 37600 | 37650 | 37600 | 387 |
| 288 | 20230731 | 151500 | 1563189650 | 37650 | 37650 | 37650 | 37600 | 458 |
| 289 | 20230731 | 151400 | 1545962250 | 37650 | 37600 | 37650 | 37600 | 65 |
| 290 | 20230731 | 151300 | 1543516300 | 37650 | 37650 | 37650 | 37600 | 773 |
| 291 | 20230731 | 151200 | 1514447850 | 37650 | 37550 | 37650 | 37550 | 115 |
| 292 | 20230731 | 151100 | 1510124450 | 37600 | 37650 | 37650 | 37600 | 358 |
| 293 | 20230731 | 151000 | 1496662250 | 37650 | 37600 | 37650 | 37600 | 76 |
| 294 | 20230731 | 150900 | 1493801900 | 37600 | 37650 | 37650 | 37600 | 174 |
| 295 | 20230731 | 150800 | 1487255250 | 37650 | 37650 | 37650 | 37600 | 64 |
| 296 | 20230731 | 150700 | 1484846300 | 37650 | 37650 | 37650 | 37650 | 7 |
| 297 | 20230731 | 150600 | 1484582750 | 37650 | 37700 | 37700 | 37650 | 309 |
| 298 | 20230731 | 150500 | 1472941600 | 37750 | 37700 | 37750 | 37650 | 121 |
| 299 | 20230731 | 150400 | 1468380150 | 37700 | 37700 | 37700 | 37700 | 44 |
| 300 | 20230731 | 150300 | 1466721350 | 37700 | 37700 | 37700 | 37650 | 91 |
| 301 | 20230731 | 150200 | 1463291650 | 37700 | 37700 | 37700 | 37700 | 37 |
| 302 | 20230731 | 150100 | 1461896750 | 37700 | 37700 | 37700 | 37650 | 29 |
| 303 | 20230731 | 150000 | 1460804150 | 37750 | 37800 | 37800 | 37750 | 37 |
| 304 | 20230731 | 145900 | 1459405600 | 37850 | 37850 | 37850 | 37800 | 137 |
| 305 | 20230731 | 145800 | 1454222400 | 37900 | 37900 | 37900 | 37900 | 114 |
| 306 | 20230731 | 145700 | 1449901800 | 37900 | 37850 | 37900 | 37850 | 309 |
| 307 | 20230731 | 145600 | 1438203000 | 37850 | 37850 | 37850 | 37650 | 389 |
| 308 | 20230731 | 145500 | 1423502850 | 37850 | 37950 | 37950 | 37850 | 581 |
| 309 | 20230731 | 145400 | 1401495250 | 37950 | 37900 | 37950 | 37850 | 214 |
| 310 | 20230731 | 145300 | 1393384600 | 37900 | 37800 | 37900 | 37800 | 389 |
| 311 | 20230731 | 145200 | 1378650250 | 37800 | 37700 | 37800 | 37700 | 324 |
| 312 | 20230731 | 145100 | 1366428200 | 37650 | 37600 | 37650 | 37600 | 139 |
| 313 | 20230731 | 145000 | 1361197650 | 37600 | 37600 | 37600 | 37600 | 117 |
| 314 | 20230731 | 144900 | 1356798450 | 37600 | 37600 | 37600 | 37600 | 126 |
| 315 | 20230731 | 144800 | 1352060850 | 37600 | 37700 | 37700 | 37600 | 630 |
| 316 | 20230731 | 144700 | 1328362300 | 37700 | 37700 | 37700 | 37650 | 159 |
| 317 | 20230731 | 144600 | 1322368100 | 37700 | 37650 | 37700 | 37650 | 15 |
| 318 | 20230731 | 144500 | 1321803250 | 37700 | 37600 | 37700 | 37600 | 905 |
| 319 | 20230731 | 144400 | 1287752750 | 37600 | 37450 | 37600 | 37450 | 2672 |
| 320 | 20230731 | 144300 | 1187531800 | 37450 | 37400 | 37450 | 37400 | 48 |
| 321 | 20230731 | 144200 | 1185735850 | 37450 | 37400 | 37450 | 37400 | 3 |
| 322 | 20230731 | 144100 | 1185623550 | 37400 | 37400 | 37450 | 37400 | 1594 |
| 323 | 20230731 | 144000 | 1125951550 | 37400 | 37450 | 37450 | 37400 | 240 |
| 324 | 20230731 | 143900 | 1116974900 | 37450 | 37400 | 37450 | 37400 | 28 |
| 325 | 20230731 | 143800 | 1115926600 | 37400 | 37400 | 37400 | 37400 | 12 |
| 326 | 20230731 | 143700 | 1115477800 | 37400 | 37500 | 37500 | 37400 | 314 |
| 327 | 20230731 | 143600 | 1103718150 | 37500 | 37500 | 37500 | 37450 | 154 |
| 328 | 20230731 | 143500 | 1097949650 | 37450 | 37450 | 37450 | 37450 | 369 |
| 329 | 20230731 | 143400 | 1084130600 | 37450 | 37450 | 37450 | 37450 | 14 |
| 330 | 20230731 | 143300 | 1083606300 | 37400 | 37350 | 37400 | 37350 | 409 |
| 331 | 20230731 | 143200 | 1068311050 | 37350 | 37400 | 37400 | 37350 | 201 |
| 332 | 20230731 | 143100 | 1060800000 | 37350 | 37400 | 37400 | 37350 | 47 |
| 333 | 20230731 | 143000 | 1059042950 | 37400 | 37400 | 37400 | 37400 | 91 |
| 334 | 20230731 | 142900 | 1055639550 | 37400 | 37400 | 37400 | 37350 | 81 |
| 335 | 20230731 | 142800 | 1052610350 | 37400 | 37400 | 37400 | 37400 | 21 |
| 336 | 20230731 | 142700 | 1051824950 | 37400 | 37400 | 37400 | 37400 | 26 |
| 337 | 20230731 | 142600 | 1050852550 | 37400 | 37400 | 37400 | 37400 | 12 |
| 338 | 20230731 | 142500 | 1050403750 | 37350 | 37400 | 37400 | 37350 | 30 |
| 339 | 20230731 | 142400 | 1049282800 | 37400 | 37400 | 37400 | 37400 | 14 |
| 340 | 20230731 | 142300 | 1048759200 | 37400 | 37350 | 37400 | 37350 | 48 |
| 341 | 20230731 | 142200 | 1046964050 | 37400 | 37400 | 37400 | 37400 | 22 |
| 342 | 20230731 | 142100 | 1046141250 | 37400 | 37400 | 37400 | 37400 | 23 |
| 343 | 20230731 | 142000 | 1045281050 | 37400 | 37400 | 37400 | 37350 | 61 |
| 344 | 20230731 | 141900 | 1043001650 | 37350 | 37300 | 37350 | 37300 | 232 |
| 345 | 20230731 | 141800 | 1034336500 | 37300 | 37300 | 37300 | 37300 | 33 |
| 346 | 20230731 | 141700 | 1033105600 | 37350 | 37350 | 37400 | 37350 | 612 |
| 347 | 20230731 | 141600 | 1010246550 | 37350 | 37300 | 37350 | 37300 | 33 |
| 348 | 20230731 | 141500 | 1009014550 | 37350 | 37350 | 37350 | 37350 | 43 |
| 349 | 20230731 | 141400 | 1007408500 | 37350 | 37350 | 37350 | 37300 | 68 |
| 350 | 20230731 | 141300 | 1004868750 | 37350 | 37300 | 37350 | 37300 | 297 |
| 351 | 20230731 | 141200 | 993787550 | 37300 | 37300 | 37300 | 37300 | 34 |
| 352 | 20230731 | 141100 | 992519350 | 37300 | 37300 | 37300 | 37300 | 285 |
| 353 | 20230731 | 141000 | 981888850 | 37250 | 37250 | 37300 | 37250 | 182 |
| 354 | 20230731 | 140900 | 975107250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 355 | 20230731 | 140800 | 975107250 | 37200 | 37250 | 37250 | 37200 | 21 |
| 356 | 20230731 | 140700 | 974325050 | 37250 | 37250 | 37300 | 37250 | 401 |
| 357 | 20230731 | 140600 | 959386800 | 37300 | 37200 | 37300 | 37200 | 301 |
| 358 | 20230731 | 140500 | 948174200 | 37250 | 37200 | 37250 | 37200 | 25 |
| 359 | 20230731 | 140400 | 947243200 | 37200 | 37200 | 37250 | 37200 | 283 |
| 360 | 20230731 | 140300 | 936714550 | 37200 | 37200 | 37200 | 37200 | 40 |
| 361 | 20230731 | 140200 | 935226550 | 37200 | 37200 | 37200 | 37200 | 24 |
| 362 | 20230731 | 140100 | 934333750 | 37200 | 37200 | 37200 | 37200 | 19 |
| 363 | 20230731 | 140000 | 933626950 | 37200 | 37200 | 37200 | 37200 | 30 |
| 364 | 20230731 | 135900 | 932510950 | 37200 | 37200 | 37200 | 37200 | 22 |
| 365 | 20230731 | 135800 | 931692550 | 37200 | 37200 | 37200 | 37200 | 20 |
| 366 | 20230731 | 135700 | 930948550 | 37200 | 37200 | 37200 | 37200 | 19 |
| 367 | 20230731 | 135600 | 930241750 | 37150 | 37150 | 37200 | 37150 | 185 |
| 368 | 20230731 | 135500 | 923368350 | 37150 | 37150 | 37150 | 37150 | 131 |
| 369 | 20230731 | 135400 | 918501700 | 37150 | 37150 | 37150 | 37150 | 20 |
| 370 | 20230731 | 135300 | 917758700 | 37100 | 37100 | 37100 | 37100 | 128 |
| 371 | 20230731 | 135200 | 913009900 | 37100 | 37100 | 37100 | 37100 | 22 |
| 372 | 20230731 | 135100 | 912193700 | 37050 | 37050 | 37100 | 37050 | 57 |
| 373 | 20230731 | 135000 | 910081550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 374 | 20230731 | 134900 | 910081550 | 37050 | 37050 | 37050 | 37050 | 5 |
| 375 | 20230731 | 134800 | 909896300 | 37050 | 37050 | 37050 | 37050 | 14 |
| 376 | 20230731 | 134700 | 909377600 | 37050 | 37050 | 37050 | 37050 | 4 |
| 377 | 20230731 | 134600 | 909229400 | 37000 | 37000 | 37000 | 37000 | 66 |
| 378 | 20230731 | 134500 | 906787400 | 36900 | 36950 | 36950 | 36900 | 3 |
| 379 | 20230731 | 134400 | 906676600 | 37000 | 37000 | 37000 | 37000 | 2 |
| 380 | 20230731 | 134300 | 906602600 | 36950 | 36950 | 36950 | 36950 | 11 |
| 381 | 20230731 | 134200 | 906196150 | 36950 | 36950 | 36950 | 36950 | 30 |
| 382 | 20230731 | 134100 | 905087650 | 36950 | 36950 | 36950 | 36950 | 23 |
| 383 | 20230731 | 134000 | 904237800 | 36950 | 36950 | 36950 | 36950 | 43 |
| 384 | 20230731 | 133900 | 902648950 | 36950 | 37000 | 37000 | 36950 | 5 |
| 385 | 20230731 | 133800 | 902464050 | 37000 | 37100 | 37100 | 37000 | 172 |
| 386 | 20230731 | 133700 | 896099000 | 37050 | 37050 | 37050 | 37050 | 13 |
| 387 | 20230731 | 133600 | 895617350 | 37050 | 37050 | 37100 | 37050 | 17 |
| 388 | 20230731 | 133500 | 894987400 | 37100 | 37050 | 37100 | 37050 | 3 |
| 389 | 20230731 | 133400 | 894876150 | 37050 | 37100 | 37100 | 37050 | 6 |
| 390 | 20230731 | 133300 | 894653750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 391 | 20230731 | 133200 | 894653750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 392 | 20230731 | 133100 | 894653750 | 37050 | 37050 | 37100 | 37050 | 26 |
| 393 | 20230731 | 133000 | 893690350 | 37050 | 37050 | 37050 | 37050 | 11 |
| 394 | 20230731 | 132900 | 893282800 | 37050 | 37050 | 37050 | 37050 | 13 |
| 395 | 20230731 | 132800 | 892801150 | 37050 | 37050 | 37050 | 37050 | 73 |
| 396 | 20230731 | 132700 | 890096500 | 37050 | 37050 | 37050 | 37050 | 7 |
| 397 | 20230731 | 132600 | 889837150 | 37100 | 37050 | 37100 | 37050 | 106 |
| 398 | 20230731 | 132500 | 885909250 | 37050 | 37050 | 37050 | 37050 | 30 |
| 399 | 20230731 | 132400 | 884797750 | 37050 | 37050 | 37050 | 37050 | 0 |
| 400 | 20230731 | 132300 | 884797750 | 37050 | 37000 | 37050 | 37000 | 7 |
| 401 | 20230731 | 132200 | 884538700 | 37050 | 37000 | 37050 | 37000 | 8 |
| 402 | 20230731 | 132100 | 884242600 | 37000 | 37000 | 37000 | 37000 | 209 |
| 403 | 20230731 | 132000 | 876509600 | 37000 | 37000 | 37000 | 37000 | 15 |
| 404 | 20230731 | 131900 | 875954600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 405 | 20230731 | 131800 | 875954600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 406 | 20230731 | 131700 | 875954600 | 37000 | 37000 | 37000 | 37000 | 1 |
| 407 | 20230731 | 131600 | 875917600 | 37000 | 36950 | 37000 | 36950 | 28 |
| 408 | 20230731 | 131500 | 874882850 | 36950 | 36950 | 36950 | 36950 | 0 |
| 409 | 20230731 | 131400 | 874882850 | 36950 | 36950 | 36950 | 36950 | 50 |
| 410 | 20230731 | 131300 | 873035350 | 36950 | 36950 | 36950 | 36950 | 16 |
| 411 | 20230731 | 131200 | 872444150 | 36950 | 36900 | 36950 | 36900 | 3 |
| 412 | 20230731 | 131100 | 872333350 | 36950 | 36950 | 36950 | 36950 | 0 |
| 413 | 20230731 | 131000 | 872333350 | 36950 | 36950 | 36950 | 36950 | 2 |
| 414 | 20230731 | 130900 | 872259450 | 36950 | 36950 | 36950 | 36950 | 1 |
| 415 | 20230731 | 130800 | 872222500 | 36850 | 36850 | 36850 | 36850 | 185 |
| 416 | 20230731 | 130700 | 865405250 | 36900 | 36900 | 36900 | 36900 | 1 |
| 417 | 20230731 | 130600 | 865368350 | 36900 | 36900 | 36900 | 36900 | 8 |
| 418 | 20230731 | 130500 | 865073150 | 36950 | 36950 | 36950 | 36950 | 5 |
| 419 | 20230731 | 130400 | 864888400 | 36850 | 36850 | 36850 | 36850 | 2 |
| 420 | 20230731 | 130300 | 864814700 | 36950 | 36900 | 36950 | 36900 | 23 |
| 421 | 20230731 | 130200 | 863965850 | 36900 | 36900 | 36900 | 36900 | 48 |
| 422 | 20230731 | 130100 | 862194650 | 36950 | 36900 | 36950 | 36900 | 11 |
| 423 | 20230731 | 130000 | 861788700 | 36900 | 36900 | 36900 | 36900 | 116 |
| 424 | 20230731 | 125900 | 857508300 | 36900 | 36850 | 36900 | 36850 | 53 |
| 425 | 20230731 | 125800 | 855555200 | 36850 | 36900 | 36900 | 36850 | 2 |
| 426 | 20230731 | 125700 | 855481450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 427 | 20230731 | 125600 | 855481450 | 36900 | 36950 | 36950 | 36900 | 4 |
| 428 | 20230731 | 125500 | 855333750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 429 | 20230731 | 125400 | 855333750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 430 | 20230731 | 125300 | 855333750 | 36850 | 36850 | 36850 | 36850 | 20 |
| 431 | 20230731 | 125200 | 854596750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 432 | 20230731 | 125100 | 854596750 | 36950 | 36950 | 36950 | 36950 | 14 |
| 433 | 20230731 | 125000 | 854079450 | 36900 | 36900 | 36950 | 36900 | 43 |
| 434 | 20230731 | 124900 | 852491650 | 36900 | 36850 | 36900 | 36850 | 113 |
| 435 | 20230731 | 124800 | 848327150 | 36850 | 36850 | 36850 | 36850 | 159 |
| 436 | 20230731 | 124700 | 842468000 | 36850 | 36850 | 36850 | 36850 | 152 |
| 437 | 20230731 | 124600 | 836866800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 438 | 20230731 | 124500 | 836866800 | 36850 | 36850 | 36850 | 36850 | 523 |
| 439 | 20230731 | 124400 | 817594250 | 36900 | 36900 | 36900 | 36900 | 9 |
| 440 | 20230731 | 124300 | 817262150 | 36850 | 36850 | 36900 | 36850 | 30 |
| 441 | 20230731 | 124200 | 816156500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 442 | 20230731 | 124100 | 816156500 | 36900 | 36900 | 36900 | 36850 | 43 |
| 443 | 20230731 | 124000 | 814570450 | 36850 | 36850 | 36850 | 36850 | 17 |
| 444 | 20230731 | 123900 | 813944000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 445 | 20230731 | 123800 | 813944000 | 36900 | 36900 | 36900 | 36900 | 29 |
| 446 | 20230731 | 123700 | 812873900 | 36900 | 36900 | 36900 | 36900 | 28 |
| 447 | 20230731 | 123600 | 811840700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 448 | 20230731 | 123500 | 811840700 | 36850 | 36850 | 36850 | 36850 | 0 |
| 449 | 20230731 | 123400 | 811840700 | 36850 | 36850 | 36850 | 36850 | 30 |
| 450 | 20230731 | 123300 | 810735200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 451 | 20230731 | 123200 | 810735200 | 36850 | 36850 | 36850 | 36850 | 71 |
| 452 | 20230731 | 123100 | 808118850 | 36850 | 36850 | 36850 | 36850 | 7 |
| 453 | 20230731 | 123000 | 807860900 | 36850 | 36850 | 36850 | 36850 | 122 |
| 454 | 20230731 | 122900 | 803365200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 455 | 20230731 | 122800 | 803365200 | 36850 | 36850 | 36850 | 36850 | 77 |
| 456 | 20230731 | 122700 | 800527750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 457 | 20230731 | 122600 | 800527750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 458 | 20230731 | 122500 | 800527750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 459 | 20230731 | 122400 | 800527750 | 36850 | 36850 | 36850 | 36850 | 14 |
| 460 | 20230731 | 122300 | 800011850 | 36800 | 36800 | 36800 | 36800 | 0 |
| 461 | 20230731 | 122200 | 800011850 | 36800 | 36800 | 36800 | 36800 | 1 |
| 462 | 20230731 | 122100 | 799975050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 463 | 20230731 | 122000 | 799975050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 464 | 20230731 | 121900 | 799975050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 465 | 20230731 | 121800 | 799975050 | 36800 | 36800 | 36800 | 36800 | 2 |
| 466 | 20230731 | 121700 | 799901450 | 36850 | 36800 | 36850 | 36800 | 18 |
| 467 | 20230731 | 121600 | 799238200 | 36850 | 36850 | 36850 | 36850 | 13 |
| 468 | 20230731 | 121500 | 798759150 | 36850 | 36850 | 36850 | 36850 | 27 |
| 469 | 20230731 | 121400 | 797764200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 470 | 20230731 | 121300 | 797764200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 471 | 20230731 | 121200 | 797764200 | 36850 | 36850 | 36850 | 36850 | 1223 |
| 472 | 20230731 | 121100 | 752696650 | 36850 | 36900 | 36900 | 36850 | 83 |
| 473 | 20230731 | 121000 | 749634200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 474 | 20230731 | 120900 | 749634200 | 36850 | 36850 | 36850 | 36850 | 5 |
| 475 | 20230731 | 120800 | 749449950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 476 | 20230731 | 120700 | 749449950 | 36900 | 36900 | 36950 | 36900 | 210 |
| 477 | 20230731 | 120600 | 741700800 | 36900 | 36900 | 36900 | 36900 | 25 |
| 478 | 20230731 | 120500 | 740778300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 479 | 20230731 | 120400 | 740778300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 480 | 20230731 | 120300 | 740778300 | 36900 | 36900 | 36900 | 36900 | 22 |
| 481 | 20230731 | 120200 | 739966500 | 36900 | 36900 | 36900 | 36900 | 330 |
| 482 | 20230731 | 120100 | 727789500 | 36900 | 36900 | 36900 | 36900 | 3 |
| 483 | 20230731 | 120000 | 727678800 | 36850 | 36850 | 36850 | 36850 | 100 |
| 484 | 20230731 | 115900 | 723993800 | 36900 | 36900 | 36900 | 36900 | 0 |
| 485 | 20230731 | 115800 | 723993800 | 36900 | 36900 | 36900 | 36900 | 10 |
| 486 | 20230731 | 115700 | 723624800 | 36900 | 36900 | 36900 | 36900 | 2 |
| 487 | 20230731 | 115600 | 723551000 | 36900 | 36900 | 36900 | 36900 | 15 |
| 488 | 20230731 | 115500 | 722997500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 489 | 20230731 | 115400 | 722997500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 490 | 20230731 | 115300 | 722997500 | 36900 | 36900 | 36900 | 36900 | 54 |
| 491 | 20230731 | 115200 | 721004900 | 36900 | 36900 | 36900 | 36900 | 2 |
| 492 | 20230731 | 115100 | 720931100 | 36900 | 36900 | 36900 | 36900 | 54 |
| 493 | 20230731 | 115000 | 718938500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 494 | 20230731 | 114900 | 718938500 | 36900 | 36850 | 36900 | 36850 | 16 |
| 495 | 20230731 | 114800 | 718348400 | 36800 | 36800 | 36800 | 36800 | 6 |
| 496 | 20230731 | 114700 | 718127600 | 36800 | 36800 | 36800 | 36800 | 302 |
| 497 | 20230731 | 114600 | 707014000 | 36800 | 36800 | 36800 | 36800 | 3 |
| 498 | 20230731 | 114500 | 706903600 | 36750 | 36750 | 36750 | 36750 | 962 |
| 499 | 20230731 | 114400 | 671550100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 500 | 20230731 | 114300 | 671550100 | 36750 | 36750 | 36750 | 36750 | 2 |
| 501 | 20230731 | 114200 | 671476600 | 36800 | 36800 | 36800 | 36800 | 38 |
| 502 | 20230731 | 114100 | 670078200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 503 | 20230731 | 114000 | 670078200 | 36800 | 36800 | 36800 | 36800 | 62 |
| 504 | 20230731 | 113900 | 667796600 | 36850 | 36900 | 36900 | 36850 | 45 |
| 505 | 20230731 | 113800 | 666137000 | 36900 | 36900 | 36900 | 36900 | 1 |
| 506 | 20230731 | 113700 | 666100100 | 36900 | 36900 | 36900 | 36900 | 16 |
| 507 | 20230731 | 113600 | 665509700 | 36900 | 36950 | 36950 | 36900 | 19 |
| 508 | 20230731 | 113500 | 664808100 | 37000 | 36900 | 37000 | 36900 | 158 |
| 509 | 20230731 | 113400 | 658976100 | 36900 | 36900 | 36900 | 36900 | 1 |
| 510 | 20230731 | 113300 | 658939200 | 36850 | 36850 | 36850 | 36850 | 95 |
| 511 | 20230731 | 113200 | 655438450 | 36900 | 36950 | 36950 | 36900 | 11 |
| 512 | 20230731 | 113100 | 655032200 | 37000 | 37000 | 37000 | 37000 | 0 |
| 513 | 20230731 | 113000 | 655032200 | 37000 | 37000 | 37000 | 37000 | 6 |
| 514 | 20230731 | 112900 | 654810200 | 36950 | 36950 | 36950 | 36950 | 9 |
| 515 | 20230731 | 112800 | 654477650 | 36900 | 36900 | 36900 | 36900 | 54 |
| 516 | 20230731 | 112700 | 652485050 | 36850 | 36850 | 36850 | 36850 | 18 |
| 517 | 20230731 | 112600 | 651821750 | 36800 | 36850 | 36850 | 36800 | 280 |
| 518 | 20230731 | 112500 | 641513250 | 36900 | 36900 | 36900 | 36900 | 8 |
| 519 | 20230731 | 112400 | 641218050 | 36850 | 36900 | 36900 | 36850 | 104 |
| 520 | 20230731 | 112300 | 637384150 | 36900 | 36900 | 36900 | 36850 | 142 |
| 521 | 20230731 | 112200 | 632145250 | 37000 | 37000 | 37000 | 37000 | 5 |
| 522 | 20230731 | 112100 | 631960250 | 37000 | 36950 | 37050 | 36850 | 1968 |
| 523 | 20230731 | 112000 | 559303550 | 37000 | 37000 | 37000 | 37000 | 36 |
| 524 | 20230731 | 111900 | 557971550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 525 | 20230731 | 111800 | 557971550 | 36950 | 36950 | 36950 | 36950 | 20 |
| 526 | 20230731 | 111700 | 557232550 | 36950 | 36950 | 36950 | 36950 | 0 |
| 527 | 20230731 | 111600 | 557232550 | 36950 | 37000 | 37000 | 36950 | 31 |
| 528 | 20230731 | 111500 | 556087050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 529 | 20230731 | 111400 | 556087050 | 37000 | 37000 | 37000 | 37000 | 48 |
| 530 | 20230731 | 111300 | 554311050 | 37000 | 36950 | 37000 | 36950 | 17 |
| 531 | 20230731 | 111200 | 553682550 | 37000 | 37000 | 37000 | 37000 | 148 |
| 532 | 20230731 | 111100 | 548206550 | 37000 | 37000 | 37000 | 37000 | 4 |
| 533 | 20230731 | 111000 | 548058550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 534 | 20230731 | 110900 | 548058550 | 37000 | 37000 | 37000 | 36950 | 48 |
| 535 | 20230731 | 110800 | 546283500 | 36950 | 36950 | 36950 | 36950 | 0 |
| 536 | 20230731 | 110700 | 546283500 | 36950 | 36950 | 36950 | 36950 | 0 |
| 537 | 20230731 | 110600 | 546283500 | 36950 | 36950 | 36950 | 36950 | 13 |
| 538 | 20230731 | 110500 | 545803150 | 36950 | 36950 | 36950 | 36950 | 5 |
| 539 | 20230731 | 110400 | 545618400 | 36950 | 36950 | 36950 | 36950 | 32 |
| 540 | 20230731 | 110300 | 544436000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 541 | 20230731 | 110200 | 544436000 | 36950 | 37000 | 37000 | 36950 | 18 |
| 542 | 20230731 | 110100 | 543770400 | 37000 | 37050 | 37050 | 37000 | 478 |
| 543 | 20230731 | 110000 | 526063400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 544 | 20230731 | 105900 | 526063400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 545 | 20230731 | 105800 | 526063400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 546 | 20230731 | 105700 | 526063400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 547 | 20230731 | 105600 | 526063400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 548 | 20230731 | 105500 | 526063400 | 37100 | 37050 | 37100 | 37050 | 3 |
| 549 | 20230731 | 105400 | 525952150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 550 | 20230731 | 105300 | 525952150 | 37100 | 37100 | 37100 | 37100 | 3 |
| 551 | 20230731 | 105200 | 525840850 | 37100 | 37200 | 37200 | 37050 | 24 |
| 552 | 20230731 | 105100 | 524951000 | 37050 | 37050 | 37050 | 37050 | 12 |
| 553 | 20230731 | 105000 | 524506400 | 37050 | 37200 | 37200 | 37050 | 500 |
| 554 | 20230731 | 104900 | 505959200 | 37200 | 37200 | 37250 | 37200 | 29 |
| 555 | 20230731 | 104800 | 504880350 | 37200 | 37200 | 37200 | 37200 | 11 |
| 556 | 20230731 | 104700 | 504471150 | 37200 | 37200 | 37200 | 37150 | 92 |
| 557 | 20230731 | 104600 | 501050900 | 37200 | 37200 | 37200 | 37200 | 77 |
| 558 | 20230731 | 104500 | 498186500 | 37200 | 37200 | 37250 | 37200 | 8 |
| 559 | 20230731 | 104400 | 497888750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 560 | 20230731 | 104300 | 497888750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 561 | 20230731 | 104200 | 497888750 | 37200 | 37200 | 37200 | 37200 | 0 |
| 562 | 20230731 | 104100 | 497888750 | 37200 | 37200 | 37200 | 37200 | 9 |
| 563 | 20230731 | 104000 | 497553950 | 37200 | 37200 | 37200 | 37200 | 70 |
| 564 | 20230731 | 103900 | 494949950 | 37200 | 37250 | 37250 | 37200 | 11 |
| 565 | 20230731 | 103800 | 494540450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 566 | 20230731 | 103700 | 494540450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 567 | 20230731 | 103600 | 494540450 | 37200 | 37300 | 37300 | 37200 | 505 |
| 568 | 20230731 | 103500 | 475749650 | 37300 | 37300 | 37300 | 37300 | 0 |
| 569 | 20230731 | 103400 | 475749650 | 37300 | 37250 | 37300 | 37250 | 196 |
| 570 | 20230731 | 103300 | 468448600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 571 | 20230731 | 103200 | 468448600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 572 | 20230731 | 103100 | 468448600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 573 | 20230731 | 103000 | 468448600 | 37250 | 37250 | 37250 | 37250 | 0 |
| 574 | 20230731 | 102900 | 468448600 | 37250 | 37250 | 37250 | 37250 | 68 |
| 575 | 20230731 | 102800 | 465915600 | 37250 | 37250 | 37250 | 37250 | 59 |
| 576 | 20230731 | 102700 | 463717850 | 37250 | 37250 | 37250 | 37250 | 10 |
| 577 | 20230731 | 102600 | 463345350 | 37250 | 37250 | 37250 | 37250 | 67 |
| 578 | 20230731 | 102500 | 460849600 | 37250 | 37250 | 37250 | 37250 | 19 |
| 579 | 20230731 | 102400 | 460141850 | 37300 | 37300 | 37300 | 37300 | 10 |
| 580 | 20230731 | 102300 | 459768850 | 37300 | 37250 | 37300 | 37250 | 295 |
| 581 | 20230731 | 102200 | 448780050 | 37250 | 37150 | 37250 | 37150 | 132 |
| 582 | 20230731 | 102100 | 443866850 | 37150 | 37100 | 37150 | 37100 | 263 |
| 583 | 20230731 | 102000 | 434096650 | 37150 | 37150 | 37150 | 37150 | 73 |
| 584 | 20230731 | 101900 | 431384700 | 37150 | 37150 | 37150 | 37150 | 10 |
| 585 | 20230731 | 101800 | 431013200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 586 | 20230731 | 101700 | 431013200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 587 | 20230731 | 101600 | 431013200 | 37250 | 37250 | 37250 | 37250 | 0 |
| 588 | 20230731 | 101500 | 431013200 | 37250 | 37100 | 37250 | 37100 | 1009 |
| 589 | 20230731 | 101400 | 393438050 | 37100 | 37100 | 37100 | 37100 | 0 |
| 590 | 20230731 | 101300 | 393438050 | 37100 | 37100 | 37100 | 37100 | 9 |
| 591 | 20230731 | 101200 | 393104150 | 37150 | 37150 | 37150 | 37150 | 66 |
| 592 | 20230731 | 101100 | 390652250 | 37200 | 37200 | 37200 | 37200 | 4 |
| 593 | 20230731 | 101000 | 390503450 | 37250 | 37250 | 37250 | 37250 | 14 |
| 594 | 20230731 | 100900 | 389981950 | 37150 | 37150 | 37150 | 37150 | 0 |
| 595 | 20230731 | 100800 | 389981950 | 37150 | 37150 | 37150 | 37150 | 1 |
| 596 | 20230731 | 100700 | 389944800 | 37150 | 37150 | 37150 | 37150 | 1 |
| 597 | 20230731 | 100600 | 389907650 | 37100 | 37100 | 37100 | 37100 | 44 |
| 598 | 20230731 | 100500 | 388275250 | 37250 | 37200 | 37250 | 37150 | 33 |
| 599 | 20230731 | 100400 | 387047350 | 37150 | 37150 | 37200 | 37150 | 36 |
| 600 | 20230731 | 100300 | 385709050 | 37100 | 37150 | 37150 | 37100 | 45 |
| 601 | 20230731 | 100200 | 384037750 | 37150 | 37200 | 37200 | 37150 | 180 |
| 602 | 20230731 | 100100 | 377342850 | 37150 | 37150 | 37150 | 37150 | 13 |
| 603 | 20230731 | 100000 | 376859900 | 37100 | 37100 | 37100 | 37100 | 125 |
| 604 | 20230731 | 095900 | 372222400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 605 | 20230731 | 095800 | 372222400 | 37100 | 37100 | 37100 | 37100 | 0 |
| 606 | 20230731 | 095700 | 372222400 | 37100 | 36850 | 37100 | 36850 | 19 |
| 607 | 20230731 | 095600 | 371522000 | 36800 | 36800 | 36800 | 36800 | 1 |
| 608 | 20230731 | 095500 | 371485200 | 36800 | 36800 | 36800 | 36800 | 67 |
| 609 | 20230731 | 095400 | 369019600 | 36800 | 36800 | 36800 | 36800 | 4 |
| 610 | 20230731 | 095300 | 368872400 | 36800 | 36900 | 36900 | 36800 | 272 |
| 611 | 20230731 | 095200 | 358846450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 612 | 20230731 | 095100 | 358846450 | 36850 | 36950 | 36950 | 36850 | 348 |
| 613 | 20230731 | 095000 | 346004450 | 37000 | 37050 | 37050 | 36950 | 475 |
| 614 | 20230731 | 094900 | 328416000 | 37050 | 37050 | 37050 | 37050 | 38 |
| 615 | 20230731 | 094800 | 327008100 | 37050 | 37100 | 37100 | 37050 | 32 |
| 616 | 20230731 | 094700 | 325821250 | 37100 | 37100 | 37100 | 37000 | 163 |
| 617 | 20230731 | 094600 | 319774200 | 37200 | 37200 | 37200 | 37200 | 1 |
| 618 | 20230731 | 094500 | 319737000 | 37200 | 37150 | 37200 | 37100 | 520 |
| 619 | 20230731 | 094400 | 300412600 | 37150 | 37150 | 37150 | 37100 | 229 |
| 620 | 20230731 | 094300 | 291905450 | 37050 | 37000 | 37100 | 37000 | 392 |
| 621 | 20230731 | 094200 | 277365800 | 37000 | 37100 | 37100 | 37000 | 36 |
| 622 | 20230731 | 094100 | 276033300 | 37100 | 37050 | 37100 | 36950 | 801 |
| 623 | 20230731 | 094000 | 246348700 | 37050 | 36900 | 37050 | 36900 | 370 |
| 624 | 20230731 | 093900 | 232695550 | 36850 | 36800 | 36850 | 36800 | 473 |
| 625 | 20230731 | 093800 | 215286350 | 36800 | 36750 | 36800 | 36750 | 387 |
| 626 | 20230731 | 093700 | 201047100 | 36750 | 36750 | 36800 | 36750 | 237 |
| 627 | 20230731 | 093600 | 192336800 | 36850 | 36850 | 36850 | 36850 | 0 |
| 628 | 20230731 | 093500 | 192336800 | 36850 | 36800 | 36850 | 36750 | 24 |
| 629 | 20230731 | 093400 | 191452650 | 36800 | 36800 | 36800 | 36800 | 75 |
| 630 | 20230731 | 093300 | 188692650 | 36800 | 36800 | 36800 | 36800 | 6 |
| 631 | 20230731 | 093200 | 188471850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 632 | 20230731 | 093100 | 188471850 | 36750 | 36800 | 36850 | 36750 | 362 |
| 633 | 20230731 | 093000 | 175156950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 634 | 20230731 | 092900 | 175156950 | 36800 | 36750 | 36800 | 36750 | 240 |
| 635 | 20230731 | 092800 | 166336650 | 36700 | 36700 | 36700 | 36700 | 36 |
| 636 | 20230731 | 092700 | 165015450 | 36750 | 36700 | 36750 | 36700 | 5 |
| 637 | 20230731 | 092600 | 164831750 | 36750 | 36700 | 36750 | 36700 | 78 |
| 638 | 20230731 | 092500 | 161967750 | 36700 | 36700 | 36700 | 36700 | 56 |
| 639 | 20230731 | 092400 | 159912550 | 36700 | 36700 | 36700 | 36700 | 88 |
| 640 | 20230731 | 092300 | 156682950 | 36750 | 36750 | 36750 | 36700 | 170 |
| 641 | 20230731 | 092200 | 150442900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 642 | 20230731 | 092100 | 150442900 | 36750 | 36700 | 36750 | 36700 | 12 |
| 643 | 20230731 | 092000 | 150002300 | 36700 | 36750 | 36750 | 36700 | 281 |
| 644 | 20230731 | 091900 | 139688100 | 36700 | 36700 | 36700 | 36700 | 739 |
| 645 | 20230731 | 091800 | 112566800 | 36700 | 36700 | 36700 | 36700 | 29 |
| 646 | 20230731 | 091700 | 111502500 | 36750 | 36750 | 36750 | 36750 | 19 |
| 647 | 20230731 | 091600 | 110804250 | 36700 | 36700 | 36700 | 36700 | 48 |
| 648 | 20230731 | 091500 | 109042650 | 36750 | 36750 | 36750 | 36700 | 659 |
| 649 | 20230731 | 091400 | 84827150 | 36750 | 36750 | 36750 | 36750 | 12 |
| 650 | 20230731 | 091300 | 84386150 | 36800 | 36950 | 37150 | 36800 | 109 |
| 651 | 20230731 | 091200 | 80370800 | 36950 | 36950 | 36950 | 36750 | 213 |
| 652 | 20230731 | 091100 | 72528750 | 37000 | 37300 | 37400 | 37000 | 216 |
| 653 | 20230731 | 091000 | 64520600 | 37250 | 37250 | 37250 | 37250 | 121 |
| 654 | 20230731 | 090900 | 60013350 | 37250 | 37250 | 37400 | 37250 | 132 |
| 655 | 20230731 | 090800 | 55091050 | 37300 | 37250 | 37300 | 37250 | 44 |
| 656 | 20230731 | 090700 | 53450900 | 37250 | 37050 | 37250 | 36850 | 130 |
| 657 | 20230731 | 090600 | 48618350 | 36850 | 37000 | 37000 | 36850 | 172 |
| 658 | 20230731 | 090500 | 42269350 | 36850 | 36850 | 36850 | 36850 | 40 |
| 659 | 20230731 | 090400 | 40795350 | 37000 | 36850 | 37000 | 36850 | 36 |
| 660 | 20230731 | 090300 | 39464550 | 36850 | 36800 | 36850 | 36800 | 88 |
| 661 | 20230731 | 090200 | 36222200 | 37200 | 36850 | 37200 | 36850 | 104 |
| 662 | 20230731 | 090100 | 32381850 | 36800 | 36850 | 36850 | 36800 | 99 |
| 663 | 20230731 | 090000 | 28737850 | 36750 | 36700 | 37100 | 36700 | 782 |