38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 202800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 3 | 20241203 | 202700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20241203 | 202600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20241203 | 202500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20241203 | 202400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20241203 | 202300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20241203 | 202200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20241203 | 202100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20241203 | 202000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20241203 | 201900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20241203 | 201800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20241203 | 201700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20241203 | 201600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20241203 | 201500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20241203 | 201400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20241203 | 201300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20241203 | 201200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20241203 | 201100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20241203 | 201000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20241203 | 200900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20241203 | 200800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20241203 | 200700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20241203 | 200600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20241203 | 200500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20241203 | 200400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20241203 | 200300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20241203 | 200200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20241203 | 200100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20241203 | 200000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20241203 | 195900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20241203 | 195800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 33 | 20241203 | 195700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20241203 | 195600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20241203 | 195500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20241203 | 195400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20241203 | 195300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20241203 | 195200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20241203 | 195100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20241203 | 195000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20241203 | 194900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20241203 | 194800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20241203 | 194700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20241203 | 194600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20241203 | 194500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20241203 | 194400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20241203 | 194300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20241203 | 194200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20241203 | 194100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20241203 | 194000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20241203 | 193900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20241203 | 193800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20241203 | 193700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20241203 | 193600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20241203 | 193500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20241203 | 193400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20241203 | 193300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20241203 | 193200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20241203 | 193100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20241203 | 193000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20241203 | 192900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20241203 | 192800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 63 | 20241203 | 192700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20241203 | 192600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20241203 | 192500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20241203 | 192400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20241203 | 192300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20241203 | 192200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20241203 | 192100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20241203 | 192000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20241203 | 191900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20241203 | 191800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20241203 | 191700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20241203 | 191600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20241203 | 191500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20241203 | 191400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20241203 | 191300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20241203 | 191200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20241203 | 191100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20241203 | 191000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20241203 | 190900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20241203 | 190800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20241203 | 190700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20241203 | 190600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20241203 | 190500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20241203 | 190400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20241203 | 190300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20241203 | 190200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20241203 | 190100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20241203 | 190000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20241203 | 185900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20241203 | 185800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 93 | 20241203 | 185700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20241203 | 185600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20241203 | 185500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20241203 | 185400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20241203 | 185300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20241203 | 185200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20241203 | 185100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20241203 | 185000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20241203 | 184900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20241203 | 184800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20241203 | 184700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20241203 | 184600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20241203 | 184500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20241203 | 184400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20241203 | 184300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20241203 | 184200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20241203 | 184100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20241203 | 184000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20241203 | 183900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20241203 | 183800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20241203 | 183700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20241203 | 183600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20241203 | 183500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20241203 | 183400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20241203 | 183300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20241203 | 183200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20241203 | 183100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20241203 | 183000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20241203 | 182900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20241203 | 182800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 123 | 20241203 | 182700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20241203 | 182600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20241203 | 182500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20241203 | 182400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20241203 | 182300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20241203 | 182200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20241203 | 182100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20241203 | 182000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20241203 | 181900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20241203 | 181800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20241203 | 181700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20241203 | 181600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20241203 | 181500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20241203 | 181400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20241203 | 181300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20241203 | 181200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20241203 | 181100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20241203 | 181000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20241203 | 180900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20241203 | 180800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20241203 | 180700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20241203 | 180600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20241203 | 180500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20241203 | 180400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20241203 | 180300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20241203 | 180200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20241203 | 180100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20241203 | 180000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20241203 | 175900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20241203 | 175800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 153 | 20241203 | 175700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20241203 | 175600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20241203 | 175500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20241203 | 175400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20241203 | 175300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20241203 | 175200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20241203 | 175100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20241203 | 175000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20241203 | 174900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20241203 | 174800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20241203 | 174700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20241203 | 174600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20241203 | 174500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20241203 | 174400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20241203 | 174300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20241203 | 174200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20241203 | 174100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20241203 | 174000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20241203 | 173900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20241203 | 173800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20241203 | 173700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20241203 | 173600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20241203 | 173500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20241203 | 173400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20241203 | 173300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20241203 | 173200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20241203 | 173100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20241203 | 173000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20241203 | 172900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20241203 | 172800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 183 | 20241203 | 172700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20241203 | 172600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20241203 | 172500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20241203 | 172400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20241203 | 172300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20241203 | 172200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20241203 | 172100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20241203 | 172000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20241203 | 171900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20241203 | 171800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20241203 | 171700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20241203 | 171600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20241203 | 171500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20241203 | 171400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20241203 | 171300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20241203 | 171200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20241203 | 171100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20241203 | 171000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20241203 | 170900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20241203 | 170800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20241203 | 170700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20241203 | 170600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20241203 | 170500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20241203 | 170400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20241203 | 170300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20241203 | 170200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20241203 | 170100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20241203 | 170000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20241203 | 165900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20241203 | 165800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 213 | 20241203 | 165700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20241203 | 165600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20241203 | 165500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20241203 | 165400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20241203 | 165300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20241203 | 165200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20241203 | 165100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20241203 | 165000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20241203 | 164900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20241203 | 164800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20241203 | 164700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20241203 | 164600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20241203 | 164500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20241203 | 164400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20241203 | 164300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20241203 | 164200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20241203 | 164100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20241203 | 164000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20241203 | 163900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20241203 | 163800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20241203 | 163700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20241203 | 163600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20241203 | 163500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20241203 | 163400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20241203 | 163300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20241203 | 163200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20241203 | 163100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20241203 | 163000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20241203 | 162900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20241203 | 162800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 243 | 20241203 | 162700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20241203 | 162600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20241203 | 162500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20241203 | 162400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20241203 | 162300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20241203 | 162200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20241203 | 162100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20241203 | 162000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20241203 | 161900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20241203 | 161800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20241203 | 161700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20241203 | 161600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20241203 | 161500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20241203 | 161400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20241203 | 161300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20241203 | 161200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20241203 | 161100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20241203 | 161000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20241203 | 160900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20241203 | 160800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20241203 | 160700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20241203 | 160600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20241203 | 160500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20241203 | 160400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20241203 | 160300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20241203 | 160200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20241203 | 160100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20241203 | 160000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20241203 | 155900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20241203 | 155800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 273 | 20241203 | 155700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20241203 | 155600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20241203 | 155500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20241203 | 155400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20241203 | 155300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20241203 | 155200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20241203 | 155100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20241203 | 155000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20241203 | 154900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20241203 | 154800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20241203 | 154700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20241203 | 154600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20241203 | 154500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20241203 | 154400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20241203 | 154300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20241203 | 154200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20241203 | 154100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20241203 | 154000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20241203 | 153900 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20241203 | 153800 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20241203 | 153700 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20241203 | 153600 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20241203 | 153500 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20241203 | 153400 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20241203 | 153300 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20241203 | 153200 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20241203 | 153100 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20241203 | 153000 | 74472593410 | 18800 | 18800 | 18800 | 18800 | 25310 |
| 301 | 20241203 | 152900 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20241203 | 152800 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 303 | 20241203 | 152700 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20241203 | 152600 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20241203 | 152500 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20241203 | 152400 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20241203 | 152300 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20241203 | 152200 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20241203 | 152100 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20241203 | 152000 | 73996765410 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20241203 | 151900 | 73996765410 | 18800 | 18910 | 18940 | 18740 | 18711 |
| 312 | 20241203 | 151800 | 73643746080 | 18910 | 18870 | 18920 | 18870 | 3858 |
| 313 | 20241203 | 151700 | 73570873560 | 18880 | 18830 | 18900 | 18820 | 5887 |
| 314 | 20241203 | 151600 | 73459797890 | 18850 | 18860 | 18880 | 18800 | 6156 |
| 315 | 20241203 | 151500 | 73343760980 | 18860 | 18850 | 18900 | 18850 | 7671 |
| 316 | 20241203 | 151400 | 73198955460 | 18850 | 18800 | 18850 | 18800 | 4533 |
| 317 | 20241203 | 151300 | 73113606470 | 18800 | 18770 | 18810 | 18770 | 3056 |
| 318 | 20241203 | 151200 | 73056166990 | 18770 | 18740 | 18780 | 18730 | 2492 |
| 319 | 20241203 | 151100 | 73009435400 | 18730 | 18790 | 18790 | 18720 | 2562 |
| 320 | 20241203 | 151000 | 72961421230 | 18770 | 18760 | 18800 | 18710 | 4760 |
| 321 | 20241203 | 150900 | 72872229730 | 18770 | 18830 | 18830 | 18710 | 7421 |
| 322 | 20241203 | 150800 | 72733076970 | 18810 | 18790 | 18880 | 18790 | 5728 |
| 323 | 20241203 | 150700 | 72625252860 | 18800 | 18800 | 18820 | 18790 | 2574 |
| 324 | 20241203 | 150600 | 72576854040 | 18800 | 18840 | 18860 | 18760 | 8123 |
| 325 | 20241203 | 150500 | 72424162590 | 18840 | 18850 | 18850 | 18820 | 2020 |
| 326 | 20241203 | 150400 | 72386131140 | 18850 | 18840 | 18870 | 18800 | 6321 |
| 327 | 20241203 | 150300 | 72267164540 | 18840 | 18890 | 18890 | 18830 | 3849 |
| 328 | 20241203 | 150200 | 72194572600 | 18890 | 18870 | 18890 | 18860 | 1398 |
| 329 | 20241203 | 150100 | 72168187720 | 18870 | 18850 | 18870 | 18840 | 749 |
| 330 | 20241203 | 150000 | 72154062540 | 18840 | 18910 | 18910 | 18840 | 4557 |
| 331 | 20241203 | 145900 | 72068092310 | 18900 | 18920 | 18930 | 18900 | 1066 |
| 332 | 20241203 | 145800 | 72047927960 | 18940 | 18920 | 18970 | 18910 | 957 |
| 333 | 20241203 | 145700 | 72029824530 | 18920 | 18990 | 19030 | 18910 | 5689 |
| 334 | 20241203 | 145600 | 71921774690 | 19000 | 18950 | 19010 | 18950 | 3226 |
| 335 | 20241203 | 145500 | 71860580560 | 18960 | 18980 | 18990 | 18950 | 1840 |
| 336 | 20241203 | 145400 | 71825698210 | 18980 | 18900 | 19000 | 18900 | 6337 |
| 337 | 20241203 | 145300 | 71705444550 | 18890 | 18860 | 18890 | 18860 | 1747 |
| 338 | 20241203 | 145200 | 71672468020 | 18860 | 18850 | 18930 | 18830 | 3046 |
| 339 | 20241203 | 145100 | 71614947000 | 18830 | 18870 | 18870 | 18810 | 8623 |
| 340 | 20241203 | 145000 | 71452528510 | 18860 | 18900 | 18910 | 18860 | 2863 |
| 341 | 20241203 | 144900 | 71398478880 | 18910 | 18860 | 18970 | 18860 | 3003 |
| 342 | 20241203 | 144800 | 71341624840 | 18850 | 18950 | 18960 | 18850 | 4310 |
| 343 | 20241203 | 144700 | 71260238550 | 18950 | 18940 | 18970 | 18920 | 1088 |
| 344 | 20241203 | 144600 | 71239628510 | 18940 | 18910 | 18970 | 18850 | 8506 |
| 345 | 20241203 | 144500 | 71078951000 | 18910 | 18920 | 18960 | 18900 | 4845 |
| 346 | 20241203 | 144400 | 70987298440 | 18920 | 18940 | 18970 | 18920 | 4244 |
| 347 | 20241203 | 144300 | 70906982340 | 18910 | 18990 | 19010 | 18910 | 13597 |
| 348 | 20241203 | 144200 | 70649082160 | 18990 | 19060 | 19080 | 18990 | 4493 |
| 349 | 20241203 | 144100 | 70563600610 | 19060 | 19050 | 19110 | 19040 | 4989 |
| 350 | 20241203 | 144000 | 70468445120 | 19050 | 19090 | 19090 | 19000 | 4106 |
| 351 | 20241203 | 143900 | 70390198130 | 19090 | 18980 | 19140 | 18970 | 11721 |
| 352 | 20241203 | 143800 | 70166746260 | 18980 | 18990 | 18990 | 18970 | 4362 |
| 353 | 20241203 | 143700 | 70083970310 | 18980 | 18990 | 19040 | 18980 | 2675 |
| 354 | 20241203 | 143600 | 70033097040 | 18960 | 18980 | 19010 | 18960 | 2346 |
| 355 | 20241203 | 143500 | 69988589600 | 18990 | 18980 | 19030 | 18970 | 2781 |
| 356 | 20241203 | 143400 | 69935756040 | 19000 | 19010 | 19020 | 18980 | 1324 |
| 357 | 20241203 | 143300 | 69910598270 | 19020 | 19040 | 19040 | 19000 | 2542 |
| 358 | 20241203 | 143200 | 69862251430 | 19040 | 18950 | 19040 | 18940 | 5400 |
| 359 | 20241203 | 143100 | 69759685980 | 18980 | 18930 | 18980 | 18920 | 6212 |
| 360 | 20241203 | 143000 | 69642023010 | 18930 | 18980 | 19000 | 18900 | 6344 |
| 361 | 20241203 | 142900 | 69521811340 | 18980 | 19000 | 19030 | 18960 | 4977 |
| 362 | 20241203 | 142800 | 69427324790 | 19000 | 19040 | 19040 | 18980 | 8553 |
| 363 | 20241203 | 142700 | 69264677130 | 19040 | 19090 | 19100 | 19030 | 5654 |
| 364 | 20241203 | 142600 | 69156908170 | 19070 | 19060 | 19170 | 18900 | 27201 |
| 365 | 20241203 | 142500 | 68639242040 | 19060 | 19060 | 19290 | 19050 | 44471 |
| 366 | 20241203 | 142400 | 67786986100 | 19080 | 19030 | 19110 | 19020 | 9790 |
| 367 | 20241203 | 142300 | 67600252030 | 19030 | 19010 | 19040 | 18970 | 3568 |
| 368 | 20241203 | 142200 | 67532427430 | 19010 | 19030 | 19040 | 18900 | 9425 |
| 369 | 20241203 | 142100 | 67353505320 | 19040 | 19020 | 19070 | 19020 | 4743 |
| 370 | 20241203 | 142000 | 67263144730 | 19040 | 19050 | 19150 | 18960 | 13202 |
| 371 | 20241203 | 141900 | 67011149480 | 19040 | 19000 | 19150 | 18940 | 19114 |
| 372 | 20241203 | 141800 | 66646292010 | 19000 | 18990 | 19000 | 18910 | 5167 |
| 373 | 20241203 | 141700 | 66548336700 | 18990 | 18990 | 19100 | 18970 | 18941 |
| 374 | 20241203 | 141600 | 66187719100 | 18990 | 18950 | 18990 | 18920 | 3743 |
| 375 | 20241203 | 141500 | 66116821710 | 18950 | 18900 | 19000 | 18880 | 5631 |
| 376 | 20241203 | 141400 | 66010085680 | 18900 | 18890 | 18900 | 18850 | 2011 |
| 377 | 20241203 | 141300 | 65972149260 | 18890 | 18890 | 18920 | 18860 | 3035 |
| 378 | 20241203 | 141200 | 65914824800 | 18910 | 18870 | 18910 | 18850 | 2364 |
| 379 | 20241203 | 141100 | 65870196740 | 18870 | 18900 | 18950 | 18870 | 3304 |
| 380 | 20241203 | 141000 | 65807702970 | 18900 | 18890 | 18940 | 18880 | 3905 |
| 381 | 20241203 | 140900 | 65733825930 | 18920 | 19000 | 19000 | 18850 | 6238 |
| 382 | 20241203 | 140800 | 65615763770 | 19010 | 18940 | 19070 | 18890 | 18800 |
| 383 | 20241203 | 140700 | 65258609120 | 18930 | 18780 | 18970 | 18770 | 10689 |
| 384 | 20241203 | 140600 | 65056597900 | 18770 | 18740 | 18810 | 18730 | 2990 |
| 385 | 20241203 | 140500 | 65000498380 | 18740 | 18790 | 18790 | 18740 | 1338 |
| 386 | 20241203 | 140400 | 64975407070 | 18790 | 18790 | 18800 | 18750 | 2566 |
| 387 | 20241203 | 140300 | 64927273970 | 18800 | 18760 | 18800 | 18740 | 2421 |
| 388 | 20241203 | 140200 | 64881859820 | 18770 | 18780 | 18800 | 18760 | 1527 |
| 389 | 20241203 | 140100 | 64853197820 | 18800 | 18780 | 18830 | 18760 | 1555 |
| 390 | 20241203 | 140000 | 64823976590 | 18770 | 18690 | 18770 | 18680 | 2282 |
| 391 | 20241203 | 135900 | 64781246880 | 18680 | 18720 | 18750 | 18680 | 1980 |
| 392 | 20241203 | 135800 | 64744203020 | 18710 | 18740 | 18740 | 18620 | 6525 |
| 393 | 20241203 | 135700 | 64622339200 | 18750 | 18730 | 18760 | 18710 | 1102 |
| 394 | 20241203 | 135600 | 64601698000 | 18720 | 18750 | 18750 | 18720 | 3449 |
| 395 | 20241203 | 135500 | 64537098920 | 18750 | 18780 | 18780 | 18700 | 5906 |
| 396 | 20241203 | 135400 | 64426462830 | 18780 | 18810 | 18810 | 18770 | 2106 |
| 397 | 20241203 | 135300 | 64386910390 | 18790 | 18760 | 18910 | 18720 | 6739 |
| 398 | 20241203 | 135200 | 64260442730 | 18760 | 18930 | 18930 | 18750 | 9294 |
| 399 | 20241203 | 135100 | 64085652880 | 18930 | 18930 | 18950 | 18840 | 9212 |
| 400 | 20241203 | 135000 | 63911708830 | 18920 | 18930 | 18990 | 18890 | 3942 |
| 401 | 20241203 | 134900 | 63837051620 | 18920 | 18970 | 19030 | 18920 | 11142 |
| 402 | 20241203 | 134800 | 63625559490 | 18970 | 18920 | 19100 | 18920 | 19114 |
| 403 | 20241203 | 134700 | 63262553340 | 18930 | 19030 | 19120 | 18860 | 30602 |
| 404 | 20241203 | 134600 | 62681362320 | 19030 | 18790 | 19210 | 18750 | 45943 |
| 405 | 20241203 | 134500 | 61806472050 | 18800 | 18760 | 18800 | 18730 | 2993 |
| 406 | 20241203 | 134400 | 61750306620 | 18760 | 18800 | 18810 | 18750 | 3933 |
| 407 | 20241203 | 134300 | 61676471400 | 18800 | 18720 | 18830 | 18710 | 10672 |
| 408 | 20241203 | 134200 | 61476031670 | 18720 | 18660 | 18730 | 18640 | 3073 |
| 409 | 20241203 | 134100 | 61418594220 | 18660 | 18680 | 18680 | 18630 | 3323 |
| 410 | 20241203 | 134000 | 61356621110 | 18680 | 18640 | 18700 | 18620 | 5537 |
| 411 | 20241203 | 133900 | 61253395070 | 18610 | 18590 | 18630 | 18560 | 6126 |
| 412 | 20241203 | 133800 | 61139481610 | 18590 | 18640 | 18640 | 18570 | 7595 |
| 413 | 20241203 | 133700 | 60998224180 | 18650 | 18670 | 18670 | 18600 | 5723 |
| 414 | 20241203 | 133600 | 60891664960 | 18680 | 18690 | 18700 | 18570 | 18583 |
| 415 | 20241203 | 133500 | 60545297210 | 18690 | 18710 | 18750 | 18680 | 4567 |
| 416 | 20241203 | 133400 | 60459873910 | 18710 | 18790 | 18790 | 18690 | 4310 |
| 417 | 20241203 | 133300 | 60379182700 | 18790 | 18740 | 18790 | 18700 | 9051 |
| 418 | 20241203 | 133200 | 60209727260 | 18750 | 18730 | 18750 | 18730 | 1174 |
| 419 | 20241203 | 133100 | 60187731180 | 18730 | 18720 | 18760 | 18710 | 2920 |
| 420 | 20241203 | 133000 | 60133065720 | 18720 | 18790 | 18800 | 18700 | 9998 |
| 421 | 20241203 | 132900 | 59945793590 | 18800 | 18850 | 18850 | 18790 | 1430 |
| 422 | 20241203 | 132800 | 59918879080 | 18850 | 18850 | 18880 | 18850 | 2708 |
| 423 | 20241203 | 132700 | 59867800080 | 18850 | 18750 | 18890 | 18750 | 6175 |
| 424 | 20241203 | 132600 | 59751529860 | 18750 | 18780 | 18810 | 18730 | 3678 |
| 425 | 20241203 | 132500 | 59682558500 | 18760 | 18790 | 18810 | 18750 | 1380 |
| 426 | 20241203 | 132400 | 59656635610 | 18790 | 18750 | 18800 | 18750 | 1717 |
| 427 | 20241203 | 132300 | 59624433700 | 18800 | 18770 | 18800 | 18750 | 2340 |
| 428 | 20241203 | 132200 | 59580531170 | 18770 | 18800 | 18830 | 18760 | 2238 |
| 429 | 20241203 | 132100 | 59538464330 | 18830 | 18790 | 18830 | 18760 | 6058 |
| 430 | 20241203 | 132000 | 59424658870 | 18790 | 18790 | 18850 | 18780 | 2472 |
| 431 | 20241203 | 131900 | 59378152470 | 18780 | 18780 | 18800 | 18770 | 1874 |
| 432 | 20241203 | 131800 | 59342960880 | 18780 | 18840 | 18890 | 18780 | 5611 |
| 433 | 20241203 | 131700 | 59237220510 | 18830 | 18800 | 18830 | 18750 | 4290 |
| 434 | 20241203 | 131600 | 59156620810 | 18800 | 18780 | 18810 | 18760 | 1599 |
| 435 | 20241203 | 131500 | 59126596660 | 18770 | 18790 | 18800 | 18750 | 1740 |
| 436 | 20241203 | 131400 | 59093934650 | 18760 | 18760 | 18800 | 18680 | 6615 |
| 437 | 20241203 | 131300 | 58970084430 | 18760 | 18760 | 18770 | 18710 | 4415 |
| 438 | 20241203 | 131200 | 58887394350 | 18760 | 18730 | 18860 | 18730 | 3462 |
| 439 | 20241203 | 131100 | 58822344320 | 18720 | 18800 | 18810 | 18720 | 9603 |
| 440 | 20241203 | 131000 | 58642138120 | 18800 | 18870 | 18870 | 18770 | 7847 |
| 441 | 20241203 | 130900 | 58494563460 | 18860 | 18880 | 18930 | 18850 | 2988 |
| 442 | 20241203 | 130800 | 58438145100 | 18870 | 18850 | 18910 | 18820 | 6615 |
| 443 | 20241203 | 130700 | 58313424880 | 18850 | 18860 | 18920 | 18840 | 4244 |
| 444 | 20241203 | 130600 | 58233374520 | 18860 | 18880 | 18950 | 18820 | 7161 |
| 445 | 20241203 | 130500 | 58098206610 | 18890 | 19000 | 19000 | 18740 | 16533 |
| 446 | 20241203 | 130400 | 57786935600 | 18990 | 18930 | 19220 | 18880 | 36433 |
| 447 | 20241203 | 130300 | 57093070810 | 18930 | 18800 | 18950 | 18760 | 14933 |
| 448 | 20241203 | 130200 | 56811244000 | 18810 | 18710 | 18860 | 18670 | 24220 |
| 449 | 20241203 | 130100 | 56357206280 | 18700 | 18890 | 18920 | 18700 | 27825 |
| 450 | 20241203 | 130000 | 55833691690 | 18890 | 18890 | 18950 | 18870 | 6978 |
| 451 | 20241203 | 125900 | 55701751800 | 18890 | 18940 | 18970 | 18890 | 11732 |
| 452 | 20241203 | 125800 | 55479782940 | 18940 | 19030 | 19030 | 18900 | 7186 |
| 453 | 20241203 | 125700 | 55343531020 | 19030 | 19070 | 19070 | 18830 | 25151 |
| 454 | 20241203 | 125600 | 54866848270 | 19070 | 19140 | 19140 | 19050 | 7209 |
| 455 | 20241203 | 125500 | 54729219980 | 19140 | 19090 | 19210 | 19090 | 7720 |
| 456 | 20241203 | 125400 | 54581330900 | 19080 | 19040 | 19170 | 19030 | 10161 |
| 457 | 20241203 | 125300 | 54387029080 | 19050 | 19110 | 19120 | 18980 | 15647 |
| 458 | 20241203 | 125200 | 54089033330 | 19120 | 19190 | 19190 | 19070 | 15782 |
| 459 | 20241203 | 125100 | 53787262460 | 19190 | 19230 | 19350 | 19190 | 40590 |
| 460 | 20241203 | 125000 | 53004757090 | 19230 | 19090 | 19230 | 19080 | 15212 |
| 461 | 20241203 | 124900 | 52713026860 | 19080 | 19170 | 19180 | 19050 | 14494 |
| 462 | 20241203 | 124800 | 52435915800 | 19180 | 19180 | 19240 | 19170 | 18490 |
| 463 | 20241203 | 124700 | 52080691960 | 19170 | 19210 | 19290 | 19130 | 36105 |
| 464 | 20241203 | 124600 | 51386762560 | 19230 | 18890 | 19330 | 18880 | 71005 |
| 465 | 20241203 | 124500 | 50025774260 | 18880 | 18780 | 18940 | 18780 | 7986 |
| 466 | 20241203 | 124400 | 49875102940 | 18780 | 18820 | 18840 | 18760 | 13218 |
| 467 | 20241203 | 124300 | 49626661020 | 18820 | 18890 | 18900 | 18820 | 5596 |
| 468 | 20241203 | 124200 | 49521188400 | 18890 | 18860 | 18990 | 18850 | 8064 |
| 469 | 20241203 | 124100 | 49368875480 | 18860 | 18930 | 19090 | 18850 | 29576 |
| 470 | 20241203 | 124000 | 48808060540 | 18930 | 18820 | 18960 | 18810 | 20376 |
| 471 | 20241203 | 123900 | 48422917620 | 18830 | 18760 | 18880 | 18740 | 9554 |
| 472 | 20241203 | 123800 | 48243206790 | 18760 | 18790 | 18860 | 18750 | 11375 |
| 473 | 20241203 | 123700 | 48029390270 | 18780 | 18860 | 18870 | 18730 | 24464 |
| 474 | 20241203 | 123600 | 47570041420 | 18850 | 18920 | 18940 | 18800 | 25578 |
| 475 | 20241203 | 123500 | 47088097510 | 18930 | 18950 | 19020 | 18810 | 18268 |
| 476 | 20241203 | 123400 | 46742368900 | 18940 | 19100 | 19100 | 18900 | 34764 |
| 477 | 20241203 | 123300 | 46082643330 | 19090 | 19040 | 19200 | 19030 | 17272 |
| 478 | 20241203 | 123200 | 45752487560 | 19030 | 19250 | 19250 | 19030 | 26687 |
| 479 | 20241203 | 123100 | 45242041210 | 19270 | 19290 | 19310 | 19170 | 39951 |
| 480 | 20241203 | 123000 | 44473287370 | 19270 | 18810 | 19450 | 18790 | 141961 |
| 481 | 20241203 | 122900 | 41733220450 | 18830 | 18830 | 18830 | 18550 | 66918 |
| 482 | 20241203 | 122800 | 40478810160 | 18830 | 19200 | 19380 | 18790 | 108364 |
| 483 | 20241203 | 122700 | 38403573050 | 19200 | 19140 | 19200 | 19080 | 19901 |
| 484 | 20241203 | 122600 | 38022631320 | 19130 | 19120 | 19250 | 19100 | 21001 |
| 485 | 20241203 | 122500 | 37620053280 | 19120 | 19190 | 19210 | 19090 | 27598 |
| 486 | 20241203 | 122400 | 37091867140 | 19160 | 19130 | 19240 | 19120 | 24191 |
| 487 | 20241203 | 122300 | 36627667120 | 19130 | 19330 | 19350 | 19120 | 54451 |
| 488 | 20241203 | 122200 | 35579638190 | 19330 | 19100 | 19350 | 19080 | 59943 |
| 489 | 20241203 | 122100 | 34424416690 | 19100 | 19210 | 19240 | 19090 | 42155 |
| 490 | 20241203 | 122000 | 33616729830 | 19210 | 19250 | 19370 | 19200 | 73907 |
| 491 | 20241203 | 121900 | 32191674230 | 19280 | 18940 | 19320 | 18870 | 151935 |
| 492 | 20241203 | 121800 | 29291538180 | 18950 | 18390 | 18950 | 18390 | 91918 |
| 493 | 20241203 | 121700 | 27563049690 | 18390 | 18390 | 18390 | 18350 | 730 |
| 494 | 20241203 | 121600 | 27549639910 | 18390 | 18390 | 18400 | 18320 | 3518 |
| 495 | 20241203 | 121500 | 27485112370 | 18390 | 18380 | 18410 | 18340 | 4727 |
| 496 | 20241203 | 121400 | 27398309570 | 18380 | 18350 | 18410 | 18330 | 2198 |
| 497 | 20241203 | 121300 | 27357956310 | 18350 | 18440 | 18450 | 18310 | 7222 |
| 498 | 20241203 | 121200 | 27225241860 | 18380 | 18540 | 18540 | 18330 | 14435 |
| 499 | 20241203 | 121100 | 26958816940 | 18540 | 18320 | 18650 | 18320 | 45174 |
| 500 | 20241203 | 121000 | 26122417620 | 18340 | 18260 | 18350 | 18260 | 5680 |
| 501 | 20241203 | 120900 | 26018393780 | 18260 | 18200 | 18270 | 18200 | 2165 |
| 502 | 20241203 | 120800 | 25978896580 | 18200 | 18140 | 18200 | 18140 | 793 |
| 503 | 20241203 | 120700 | 25964499770 | 18140 | 18150 | 18190 | 18140 | 639 |
| 504 | 20241203 | 120600 | 25952905730 | 18150 | 18150 | 18150 | 18140 | 705 |
| 505 | 20241203 | 120500 | 25940109990 | 18150 | 18210 | 18220 | 18110 | 1504 |
| 506 | 20241203 | 120400 | 25912808320 | 18210 | 18210 | 18230 | 18210 | 2389 |
| 507 | 20241203 | 120300 | 25869283810 | 18210 | 18210 | 18220 | 18200 | 1644 |
| 508 | 20241203 | 120200 | 25839352840 | 18200 | 18150 | 18200 | 18140 | 1022 |
| 509 | 20241203 | 120100 | 25820771850 | 18160 | 18160 | 18160 | 18150 | 234 |
| 510 | 20241203 | 120000 | 25816524640 | 18160 | 18160 | 18170 | 18150 | 614 |
| 511 | 20241203 | 115900 | 25805372330 | 18160 | 18140 | 18180 | 18140 | 446 |
| 512 | 20241203 | 115800 | 25797275560 | 18180 | 18180 | 18200 | 18140 | 1540 |
| 513 | 20241203 | 115700 | 25769276520 | 18170 | 18130 | 18170 | 18100 | 917 |
| 514 | 20241203 | 115600 | 25752632370 | 18140 | 18160 | 18160 | 18140 | 467 |
| 515 | 20241203 | 115500 | 25744156240 | 18160 | 18140 | 18160 | 18130 | 355 |
| 516 | 20241203 | 115400 | 25737714660 | 18130 | 18120 | 18130 | 18110 | 390 |
| 517 | 20241203 | 115300 | 25730649190 | 18120 | 18070 | 18120 | 18070 | 543 |
| 518 | 20241203 | 115200 | 25720822610 | 18050 | 18070 | 18100 | 18050 | 419 |
| 519 | 20241203 | 115100 | 25713254970 | 18090 | 18180 | 18190 | 18020 | 4651 |
| 520 | 20241203 | 115000 | 25629042860 | 18150 | 18130 | 18180 | 18120 | 1679 |
| 521 | 20241203 | 114900 | 25598580160 | 18130 | 18120 | 18130 | 18110 | 806 |
| 522 | 20241203 | 114800 | 25583976970 | 18110 | 18140 | 18160 | 18110 | 2906 |
| 523 | 20241203 | 114700 | 25531248570 | 18140 | 18110 | 18140 | 18100 | 1232 |
| 524 | 20241203 | 114600 | 25508937060 | 18110 | 18160 | 18160 | 18100 | 3475 |
| 525 | 20241203 | 114500 | 25445972350 | 18160 | 18190 | 18200 | 18160 | 3910 |
| 526 | 20241203 | 114400 | 25374888610 | 18210 | 18210 | 18240 | 18190 | 1243 |
| 527 | 20241203 | 114300 | 25352272700 | 18240 | 18220 | 18240 | 18190 | 1865 |
| 528 | 20241203 | 114200 | 25318298440 | 18220 | 18200 | 18230 | 18190 | 1143 |
| 529 | 20241203 | 114100 | 25297499080 | 18190 | 18200 | 18240 | 18190 | 717 |
| 530 | 20241203 | 114000 | 25284440850 | 18180 | 18210 | 18210 | 18180 | 1814 |
| 531 | 20241203 | 113900 | 25251432030 | 18210 | 18230 | 18230 | 18200 | 1622 |
| 532 | 20241203 | 113800 | 25221899570 | 18230 | 18210 | 18240 | 18210 | 2037 |
| 533 | 20241203 | 113700 | 25184774780 | 18210 | 18270 | 18270 | 18210 | 1033 |
| 534 | 20241203 | 113600 | 25165930690 | 18260 | 18210 | 18270 | 18200 | 2783 |
| 535 | 20241203 | 113500 | 25115177200 | 18200 | 18240 | 18260 | 18200 | 4929 |
| 536 | 20241203 | 113400 | 25025407340 | 18240 | 18360 | 18360 | 18240 | 3651 |
| 537 | 20241203 | 113300 | 24958593780 | 18360 | 18300 | 18360 | 18260 | 9277 |
| 538 | 20241203 | 113200 | 24788858560 | 18280 | 18220 | 18320 | 18220 | 9762 |
| 539 | 20241203 | 113100 | 24610427920 | 18210 | 18300 | 18340 | 18170 | 16431 |
| 540 | 20241203 | 113000 | 24310744570 | 18310 | 18190 | 18410 | 18190 | 44016 |
| 541 | 20241203 | 112900 | 23504125590 | 18210 | 18000 | 18250 | 17930 | 16703 |
| 542 | 20241203 | 112800 | 23201399290 | 18000 | 18040 | 18040 | 18000 | 2249 |
| 543 | 20241203 | 112700 | 23160851640 | 18040 | 17980 | 18040 | 17950 | 7069 |
| 544 | 20241203 | 112600 | 23033566980 | 17980 | 17890 | 17990 | 17890 | 6180 |
| 545 | 20241203 | 112500 | 22922676110 | 17920 | 17930 | 17930 | 17890 | 1234 |
| 546 | 20241203 | 112400 | 22900568490 | 17940 | 17850 | 17950 | 17850 | 3639 |
| 547 | 20241203 | 112300 | 22835381020 | 17850 | 17840 | 17850 | 17840 | 594 |
| 548 | 20241203 | 112200 | 22824779030 | 17870 | 17900 | 17900 | 17850 | 480 |
| 549 | 20241203 | 112100 | 22816201970 | 17870 | 17870 | 17900 | 17860 | 933 |
| 550 | 20241203 | 112000 | 22799512330 | 17870 | 17850 | 17870 | 17850 | 1706 |
| 551 | 20241203 | 111900 | 22769031320 | 17850 | 17860 | 17860 | 17840 | 979 |
| 552 | 20241203 | 111800 | 22751555640 | 17860 | 17850 | 17860 | 17840 | 707 |
| 553 | 20241203 | 111700 | 22738936300 | 17840 | 17880 | 17880 | 17820 | 577 |
| 554 | 20241203 | 111600 | 22728627320 | 17810 | 17890 | 17890 | 17810 | 2831 |
| 555 | 20241203 | 111500 | 22678083920 | 17900 | 17880 | 17900 | 17870 | 573 |
| 556 | 20241203 | 111400 | 22667835390 | 17880 | 17850 | 17900 | 17830 | 1955 |
| 557 | 20241203 | 111300 | 22632899260 | 17850 | 17810 | 17850 | 17810 | 758 |
| 558 | 20241203 | 111200 | 22619374160 | 17820 | 17820 | 17830 | 17810 | 490 |
| 559 | 20241203 | 111100 | 22610645020 | 17820 | 17810 | 17820 | 17790 | 816 |
| 560 | 20241203 | 111000 | 22596115730 | 17810 | 17830 | 17830 | 17810 | 1467 |
| 561 | 20241203 | 110900 | 22569976900 | 17830 | 17800 | 17850 | 17800 | 1846 |
| 562 | 20241203 | 110800 | 22537047130 | 17800 | 17820 | 17820 | 17800 | 1197 |
| 563 | 20241203 | 110700 | 22515738790 | 17830 | 17820 | 17840 | 17800 | 2913 |
| 564 | 20241203 | 110600 | 22463798810 | 17800 | 17790 | 17830 | 17780 | 2061 |
| 565 | 20241203 | 110500 | 22427094780 | 17790 | 17790 | 17800 | 17780 | 1289 |
| 566 | 20241203 | 110400 | 22404161980 | 17780 | 17820 | 17840 | 17780 | 3587 |
| 567 | 20241203 | 110300 | 22340266240 | 17820 | 17750 | 17820 | 17750 | 1961 |
| 568 | 20241203 | 110200 | 22305377560 | 17750 | 17700 | 17750 | 17700 | 391 |
| 569 | 20241203 | 110100 | 22298448290 | 17690 | 17690 | 17700 | 17680 | 328 |
| 570 | 20241203 | 110000 | 22292646650 | 17680 | 17710 | 17710 | 17680 | 750 |
| 571 | 20241203 | 105900 | 22279379300 | 17710 | 17700 | 17720 | 17700 | 577 |
| 572 | 20241203 | 105800 | 22269164950 | 17710 | 17680 | 17710 | 17660 | 640 |
| 573 | 20241203 | 105700 | 22257850930 | 17680 | 17680 | 17700 | 17660 | 740 |
| 574 | 20241203 | 105600 | 22244771490 | 17680 | 17680 | 17680 | 17660 | 1755 |
| 575 | 20241203 | 105500 | 22213771210 | 17690 | 17680 | 17690 | 17660 | 1916 |
| 576 | 20241203 | 105400 | 22179918480 | 17700 | 17690 | 17700 | 17680 | 584 |
| 577 | 20241203 | 105300 | 22169589500 | 17690 | 17690 | 17700 | 17670 | 1268 |
| 578 | 20241203 | 105200 | 22147176980 | 17700 | 17700 | 17720 | 17660 | 568 |
| 579 | 20241203 | 105100 | 22137140200 | 17660 | 17680 | 17730 | 17650 | 7354 |
| 580 | 20241203 | 105000 | 22007272700 | 17680 | 17680 | 17700 | 17670 | 1005 |
| 581 | 20241203 | 104900 | 21989506710 | 17690 | 17710 | 17760 | 17690 | 1584 |
| 582 | 20241203 | 104800 | 21961456900 | 17720 | 17780 | 17800 | 17720 | 1709 |
| 583 | 20241203 | 104700 | 21931080980 | 17770 | 17790 | 17800 | 17740 | 1106 |
| 584 | 20241203 | 104600 | 21911422110 | 17740 | 17680 | 17800 | 17680 | 1525 |
| 585 | 20241203 | 104500 | 21884369630 | 17690 | 17680 | 17690 | 17660 | 3445 |
| 586 | 20241203 | 104400 | 21823498740 | 17680 | 17720 | 17720 | 17680 | 671 |
| 587 | 20241203 | 104300 | 21811626790 | 17700 | 17740 | 17740 | 17700 | 2847 |
| 588 | 20241203 | 104200 | 21761183590 | 17730 | 17760 | 17770 | 17720 | 1305 |
| 589 | 20241203 | 104100 | 21738041340 | 17770 | 17660 | 17800 | 17650 | 6909 |
| 590 | 20241203 | 104000 | 21615729370 | 17650 | 17700 | 17700 | 17620 | 6740 |
| 591 | 20241203 | 103900 | 21496681320 | 17700 | 17750 | 17750 | 17700 | 2336 |
| 592 | 20241203 | 103800 | 21455284090 | 17750 | 17780 | 17790 | 17710 | 2719 |
| 593 | 20241203 | 103700 | 21407035810 | 17790 | 17790 | 17800 | 17660 | 17365 |
| 594 | 20241203 | 103600 | 21099290240 | 17800 | 17820 | 17830 | 17790 | 3965 |
| 595 | 20241203 | 103500 | 21028675800 | 17830 | 17820 | 17840 | 17800 | 5311 |
| 596 | 20241203 | 103400 | 20934019810 | 17820 | 17970 | 17970 | 17730 | 25293 |
| 597 | 20241203 | 103300 | 20483358850 | 17920 | 18160 | 18180 | 17910 | 16783 |
| 598 | 20241203 | 103200 | 20181748840 | 18180 | 18120 | 18310 | 18120 | 12817 |
| 599 | 20241203 | 103100 | 19948100800 | 18120 | 17930 | 18220 | 17920 | 13713 |
| 600 | 20241203 | 103000 | 19700383690 | 17920 | 18130 | 18130 | 17870 | 22625 |
| 601 | 20241203 | 102900 | 19293594380 | 18130 | 18190 | 18250 | 18090 | 17651 |
| 602 | 20241203 | 102800 | 18973487690 | 18250 | 18330 | 18340 | 18190 | 6862 |
| 603 | 20241203 | 102700 | 18848265620 | 18330 | 18220 | 18350 | 18190 | 6393 |
| 604 | 20241203 | 102600 | 18731305720 | 18220 | 18360 | 18380 | 18170 | 15636 |
| 605 | 20241203 | 102500 | 18445362000 | 18360 | 18400 | 18420 | 18290 | 14568 |
| 606 | 20241203 | 102400 | 18177933830 | 18400 | 18250 | 18420 | 18240 | 21141 |
| 607 | 20241203 | 102300 | 17790283510 | 18250 | 18200 | 18270 | 18150 | 8513 |
| 608 | 20241203 | 102200 | 17635505520 | 18200 | 18170 | 18230 | 18150 | 5669 |
| 609 | 20241203 | 102100 | 17532408970 | 18160 | 18230 | 18230 | 18130 | 21276 |
| 610 | 20241203 | 102000 | 17145897860 | 18210 | 18250 | 18260 | 18200 | 9410 |
| 611 | 20241203 | 101900 | 16974486600 | 18250 | 18280 | 18340 | 18130 | 44920 |
| 612 | 20241203 | 101800 | 16154884610 | 18250 | 18680 | 18730 | 18240 | 50586 |
| 613 | 20241203 | 101700 | 15220954390 | 18680 | 18760 | 18760 | 18630 | 48373 |
| 614 | 20241203 | 101600 | 14317188610 | 18760 | 18680 | 18910 | 18660 | 97585 |
| 615 | 20241203 | 101500 | 12484283390 | 18680 | 18640 | 18690 | 18500 | 56622 |
| 616 | 20241203 | 101400 | 11429064690 | 18580 | 18580 | 18580 | 18580 | 0 |
| 617 | 20241203 | 101300 | 11429064690 | 18580 | 18290 | 18580 | 18230 | 74469 |
| 618 | 20241203 | 101200 | 10054710810 | 18290 | 18070 | 18300 | 18070 | 12948 |
| 619 | 20241203 | 101100 | 9819350110 | 18070 | 18020 | 18070 | 18020 | 569 |
| 620 | 20241203 | 101000 | 9809081140 | 18040 | 18010 | 18060 | 18010 | 526 |
| 621 | 20241203 | 100900 | 9799599470 | 18060 | 18020 | 18060 | 18020 | 364 |
| 622 | 20241203 | 100800 | 9793034250 | 18020 | 18070 | 18080 | 18010 | 752 |
| 623 | 20241203 | 100700 | 9779440470 | 18080 | 17960 | 18080 | 17950 | 1242 |
| 624 | 20241203 | 100600 | 9757018290 | 17940 | 17930 | 18030 | 17930 | 505 |
| 625 | 20241203 | 100500 | 9747944570 | 17930 | 17970 | 17990 | 17930 | 1047 |
| 626 | 20241203 | 100400 | 9729125130 | 17970 | 17910 | 17970 | 17910 | 539 |
| 627 | 20241203 | 100300 | 9719460980 | 17920 | 17950 | 17950 | 17910 | 2448 |
| 628 | 20241203 | 100200 | 9675584440 | 17940 | 17970 | 17970 | 17940 | 2205 |
| 629 | 20241203 | 100100 | 9636003150 | 17970 | 18000 | 18030 | 17950 | 1896 |
| 630 | 20241203 | 100000 | 9601927100 | 18000 | 18070 | 18070 | 18000 | 1182 |
| 631 | 20241203 | 095900 | 9580619890 | 18050 | 18070 | 18070 | 18020 | 130 |
| 632 | 20241203 | 095800 | 9578271020 | 18070 | 18020 | 18080 | 18020 | 663 |
| 633 | 20241203 | 095700 | 9566319710 | 18010 | 17990 | 18020 | 17990 | 452 |
| 634 | 20241203 | 095600 | 9558177890 | 17980 | 17990 | 18000 | 17980 | 2058 |
| 635 | 20241203 | 095500 | 9521148770 | 18000 | 18020 | 18080 | 17990 | 3032 |
| 636 | 20241203 | 095400 | 9466527980 | 18020 | 18080 | 18080 | 18020 | 2648 |
| 637 | 20241203 | 095300 | 9418761130 | 18090 | 18090 | 18090 | 18070 | 740 |
| 638 | 20241203 | 095200 | 9405383670 | 18090 | 18080 | 18090 | 18060 | 1944 |
| 639 | 20241203 | 095100 | 9370255730 | 18080 | 18130 | 18130 | 18060 | 1222 |
| 640 | 20241203 | 095000 | 9348146400 | 18130 | 18130 | 18140 | 18070 | 1484 |
| 641 | 20241203 | 094900 | 9321280420 | 18060 | 18140 | 18140 | 18050 | 2218 |
| 642 | 20241203 | 094800 | 9281147530 | 18140 | 18150 | 18150 | 18090 | 3107 |
| 643 | 20241203 | 094700 | 9224797510 | 18140 | 18110 | 18180 | 18070 | 4153 |
| 644 | 20241203 | 094600 | 9149522400 | 18110 | 17990 | 18150 | 17990 | 8893 |
| 645 | 20241203 | 094500 | 8988901400 | 17990 | 17940 | 17990 | 17930 | 680 |
| 646 | 20241203 | 094400 | 8976692940 | 17940 | 17940 | 17950 | 17910 | 1292 |
| 647 | 20241203 | 094300 | 8953537710 | 17940 | 17930 | 17950 | 17930 | 440 |
| 648 | 20241203 | 094200 | 8945647680 | 17930 | 17970 | 17970 | 17920 | 2036 |
| 649 | 20241203 | 094100 | 8909118170 | 17970 | 18000 | 18020 | 17960 | 1066 |
| 650 | 20241203 | 094000 | 8889954570 | 18000 | 17980 | 18030 | 17970 | 937 |
| 651 | 20241203 | 093900 | 8873090230 | 17990 | 17930 | 17990 | 17930 | 782 |
| 652 | 20241203 | 093800 | 8859046310 | 17930 | 17980 | 17980 | 17920 | 2997 |
| 653 | 20241203 | 093700 | 8805279260 | 17990 | 18030 | 18040 | 17980 | 1763 |
| 654 | 20241203 | 093600 | 8773525500 | 18020 | 18050 | 18060 | 18010 | 1216 |
| 655 | 20241203 | 093500 | 8751608300 | 18050 | 18110 | 18120 | 18000 | 2313 |
| 656 | 20241203 | 093400 | 8709860370 | 18090 | 18000 | 18150 | 18000 | 4143 |
| 657 | 20241203 | 093300 | 8634834740 | 18000 | 17930 | 18010 | 17910 | 3975 |
| 658 | 20241203 | 093200 | 8563532660 | 17930 | 17970 | 17980 | 17920 | 5160 |
| 659 | 20241203 | 093100 | 8470951500 | 17980 | 18050 | 18050 | 17970 | 5060 |
| 660 | 20241203 | 093000 | 8379806510 | 18050 | 18070 | 18080 | 18040 | 6151 |
| 661 | 20241203 | 092900 | 8268766690 | 18070 | 18090 | 18100 | 18060 | 7408 |
| 662 | 20241203 | 092800 | 8134903400 | 18090 | 18240 | 18240 | 18090 | 8360 |
| 663 | 20241203 | 092700 | 7983371870 | 18190 | 18190 | 18300 | 18160 | 7933 |
| 664 | 20241203 | 092600 | 7838899060 | 18200 | 18200 | 18230 | 18190 | 1536 |
| 665 | 20241203 | 092500 | 7810942580 | 18200 | 18180 | 18230 | 18170 | 815 |
| 666 | 20241203 | 092400 | 7796113460 | 18180 | 18240 | 18240 | 18180 | 4013 |
| 667 | 20241203 | 092300 | 7723083470 | 18230 | 18300 | 18300 | 18220 | 2636 |
| 668 | 20241203 | 092200 | 7674968050 | 18300 | 18200 | 18340 | 18180 | 4631 |
| 669 | 20241203 | 092100 | 7590309890 | 18160 | 18120 | 18220 | 18120 | 2947 |
| 670 | 20241203 | 092000 | 7536746540 | 18120 | 18240 | 18260 | 18120 | 8871 |
| 671 | 20241203 | 091900 | 7375462980 | 18250 | 18310 | 18310 | 18180 | 5645 |
| 672 | 20241203 | 091800 | 7272557880 | 18310 | 18230 | 18450 | 18230 | 23883 |
| 673 | 20241203 | 091700 | 6834602140 | 18220 | 18110 | 18220 | 18110 | 4381 |
| 674 | 20241203 | 091600 | 6755000280 | 18110 | 18090 | 18160 | 18080 | 1663 |
| 675 | 20241203 | 091500 | 6724891360 | 18110 | 18080 | 18260 | 18080 | 15291 |
| 676 | 20241203 | 091400 | 6447350370 | 18090 | 18180 | 18180 | 18080 | 8368 |
| 677 | 20241203 | 091300 | 6295727060 | 18180 | 18220 | 18230 | 18160 | 6164 |
| 678 | 20241203 | 091200 | 6183634700 | 18220 | 18250 | 18280 | 18220 | 2994 |
| 679 | 20241203 | 091100 | 6129003710 | 18260 | 18170 | 18290 | 18170 | 3883 |
| 680 | 20241203 | 091000 | 6058270910 | 18170 | 18210 | 18340 | 18170 | 15969 |
| 681 | 20241203 | 090900 | 5766959170 | 18200 | 18340 | 18350 | 18170 | 29917 |
| 682 | 20241203 | 090800 | 5220811740 | 18340 | 18480 | 18480 | 18340 | 23796 |
| 683 | 20241203 | 090700 | 4783099020 | 18480 | 18450 | 18500 | 18410 | 31239 |
| 684 | 20241203 | 090600 | 4206099750 | 18490 | 18220 | 18560 | 18190 | 57049 |
| 685 | 20241203 | 090500 | 3158585930 | 18190 | 18150 | 18250 | 18120 | 19091 |
| 686 | 20241203 | 090400 | 2811298840 | 18150 | 17970 | 18320 | 17940 | 49722 |
| 687 | 20241203 | 090300 | 1909623280 | 17990 | 17850 | 18060 | 17810 | 35360 |
| 688 | 20241203 | 090200 | 1275012220 | 17860 | 17740 | 17880 | 17690 | 28544 |
| 689 | 20241203 | 090100 | 766858180 | 17730 | 17320 | 17800 | 17080 | 24036 |
| 690 | 20241203 | 090000 | 343180440 | 17370 | 16900 | 17550 | 16900 | 17343 |