37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 202900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 3 | 20230613 | 202800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230613 | 202700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230613 | 202600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230613 | 202500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230613 | 202400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230613 | 202300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230613 | 202200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230613 | 202100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230613 | 202000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230613 | 201900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230613 | 201800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230613 | 201700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230613 | 201600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230613 | 201500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230613 | 201400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230613 | 201300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230613 | 201200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230613 | 201100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230613 | 201000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230613 | 200900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230613 | 200800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230613 | 200700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230613 | 200600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230613 | 200500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230613 | 200400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230613 | 200300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230613 | 200200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230613 | 200100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230613 | 200000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230613 | 195900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 33 | 20230613 | 195800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230613 | 195700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230613 | 195600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230613 | 195500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230613 | 195400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230613 | 195300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230613 | 195200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230613 | 195100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230613 | 195000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230613 | 194900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230613 | 194800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230613 | 194700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230613 | 194600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230613 | 194500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230613 | 194400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230613 | 194300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230613 | 194200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230613 | 194100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230613 | 194000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230613 | 193900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230613 | 193800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230613 | 193700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230613 | 193600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230613 | 193500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230613 | 193400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230613 | 193300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230613 | 193200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230613 | 193100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230613 | 193000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230613 | 192900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 63 | 20230613 | 192800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230613 | 192700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230613 | 192600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230613 | 192500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230613 | 192400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230613 | 192300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230613 | 192200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230613 | 192100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230613 | 192000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230613 | 191900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230613 | 191800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230613 | 191700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230613 | 191600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230613 | 191500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230613 | 191400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230613 | 191300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230613 | 191200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230613 | 191100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230613 | 191000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230613 | 190900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230613 | 190800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230613 | 190700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230613 | 190600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230613 | 190500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230613 | 190400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230613 | 190300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230613 | 190200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230613 | 190100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230613 | 190000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230613 | 185900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 93 | 20230613 | 185800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230613 | 185700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230613 | 185600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230613 | 185500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230613 | 185400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230613 | 185300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230613 | 185200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230613 | 185100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230613 | 185000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230613 | 184900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230613 | 184800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230613 | 184700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230613 | 184600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230613 | 184500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230613 | 184400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230613 | 184300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230613 | 184200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230613 | 184100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230613 | 184000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230613 | 183900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230613 | 183800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230613 | 183700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230613 | 183600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230613 | 183500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230613 | 183400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230613 | 183300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230613 | 183200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230613 | 183100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230613 | 183000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230613 | 182900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 123 | 20230613 | 182800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230613 | 182700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230613 | 182600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230613 | 182500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230613 | 182400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230613 | 182300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230613 | 182200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230613 | 182100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230613 | 182000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230613 | 181900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230613 | 181800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230613 | 181700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230613 | 181600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230613 | 181500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230613 | 181400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230613 | 181300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230613 | 181200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230613 | 181100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230613 | 181000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230613 | 180900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230613 | 180800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230613 | 180700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230613 | 180600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230613 | 180500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230613 | 180400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230613 | 180300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230613 | 180200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230613 | 180100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230613 | 180000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230613 | 175900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 153 | 20230613 | 175800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230613 | 175700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230613 | 175600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230613 | 175500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230613 | 175400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230613 | 175300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230613 | 175200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230613 | 175100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230613 | 175000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230613 | 174900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230613 | 174800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230613 | 174700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230613 | 174600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230613 | 174500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230613 | 174400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230613 | 174300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230613 | 174200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230613 | 174100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230613 | 174000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230613 | 173900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230613 | 173800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230613 | 173700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230613 | 173600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230613 | 173500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230613 | 173400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230613 | 173300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230613 | 173200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230613 | 173100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230613 | 173000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230613 | 172900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 183 | 20230613 | 172800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230613 | 172700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230613 | 172600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230613 | 172500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230613 | 172400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230613 | 172300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230613 | 172200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230613 | 172100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230613 | 172000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230613 | 171900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230613 | 171800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230613 | 171700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230613 | 171600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230613 | 171500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230613 | 171400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230613 | 171300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230613 | 171200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230613 | 171100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230613 | 171000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230613 | 170900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230613 | 170800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230613 | 170700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230613 | 170600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230613 | 170500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230613 | 170400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230613 | 170300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230613 | 170200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230613 | 170100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230613 | 170000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230613 | 165900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 213 | 20230613 | 165800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230613 | 165700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230613 | 165600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230613 | 165500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230613 | 165400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230613 | 165300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230613 | 165200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230613 | 165100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230613 | 165000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230613 | 164900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230613 | 164800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230613 | 164700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230613 | 164600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230613 | 164500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230613 | 164400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230613 | 164300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230613 | 164200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230613 | 164100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230613 | 164000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230613 | 163900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230613 | 163800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230613 | 163700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230613 | 163600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230613 | 163500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230613 | 163400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230613 | 163300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230613 | 163200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230613 | 163100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230613 | 163000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230613 | 162900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 243 | 20230613 | 162800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230613 | 162700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230613 | 162600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230613 | 162500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230613 | 162400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230613 | 162300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230613 | 162200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230613 | 162100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230613 | 162000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230613 | 161900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230613 | 161800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230613 | 161700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230613 | 161600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230613 | 161500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230613 | 161400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230613 | 161300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230613 | 161200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230613 | 161100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230613 | 161000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230613 | 160900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230613 | 160800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230613 | 160700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230613 | 160600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230613 | 160500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230613 | 160400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230613 | 160300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230613 | 160200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230613 | 160100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230613 | 160000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230613 | 155900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 273 | 20230613 | 155800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230613 | 155700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230613 | 155600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230613 | 155500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230613 | 155400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230613 | 155300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230613 | 155200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230613 | 155100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230613 | 155000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230613 | 154900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230613 | 154800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230613 | 154700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230613 | 154600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230613 | 154500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230613 | 154400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230613 | 154300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230613 | 154200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230613 | 154100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230613 | 154000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230613 | 153900 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230613 | 153800 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230613 | 153700 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230613 | 153600 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230613 | 153500 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230613 | 153400 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230613 | 153300 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230613 | 153200 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230613 | 153100 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230613 | 153000 | 8755658970 | 20750 | 20750 | 20750 | 20750 | 9930 |
| 302 | 20230613 | 152900 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 303 | 20230613 | 152800 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230613 | 152700 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230613 | 152600 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230613 | 152500 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230613 | 152400 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230613 | 152300 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20230613 | 152200 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20230613 | 152100 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20230613 | 152000 | 8549611470 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20230613 | 151900 | 8549611470 | 20700 | 20750 | 20750 | 20700 | 3392 |
| 313 | 20230613 | 151800 | 8479321870 | 20750 | 20800 | 20850 | 20750 | 5045 |
| 314 | 20230613 | 151700 | 8374551970 | 20850 | 20850 | 20850 | 20750 | 5215 |
| 315 | 20230613 | 151600 | 8266034520 | 20850 | 20850 | 20900 | 20800 | 3776 |
| 316 | 20230613 | 151500 | 8187272020 | 20850 | 20800 | 20900 | 20800 | 6013 |
| 317 | 20230613 | 151400 | 8061822770 | 20850 | 20800 | 20850 | 20750 | 6211 |
| 318 | 20230613 | 151300 | 7932582170 | 20750 | 20750 | 20800 | 20700 | 2338 |
| 319 | 20230613 | 151200 | 7884023320 | 20750 | 20750 | 20800 | 20700 | 2989 |
| 320 | 20230613 | 151100 | 7822035120 | 20750 | 20650 | 20750 | 20650 | 1648 |
| 321 | 20230613 | 151000 | 7787851770 | 20650 | 20650 | 20700 | 20650 | 4114 |
| 322 | 20230613 | 150900 | 7702734270 | 20700 | 20650 | 20700 | 20650 | 1281 |
| 323 | 20230613 | 150800 | 7676251370 | 20650 | 20700 | 20700 | 20600 | 1166 |
| 324 | 20230613 | 150700 | 7652162620 | 20650 | 20650 | 20700 | 20600 | 2317 |
| 325 | 20230613 | 150600 | 7604311070 | 20650 | 20650 | 20700 | 20650 | 2814 |
| 326 | 20230613 | 150500 | 7546158020 | 20700 | 20700 | 20750 | 20650 | 2023 |
| 327 | 20230613 | 150400 | 7504282470 | 20700 | 20700 | 20750 | 20700 | 2601 |
| 328 | 20230613 | 150300 | 7450428420 | 20700 | 20700 | 20700 | 20650 | 2024 |
| 329 | 20230613 | 150200 | 7408555370 | 20700 | 20600 | 20700 | 20600 | 868 |
| 330 | 20230613 | 150100 | 7390631370 | 20650 | 20650 | 20700 | 20650 | 2857 |
| 331 | 20230613 | 150000 | 7331583120 | 20650 | 20650 | 20750 | 20650 | 1066 |
| 332 | 20230613 | 145900 | 7309522970 | 20650 | 20650 | 20750 | 20650 | 2804 |
| 333 | 20230613 | 145800 | 7251524470 | 20700 | 20700 | 20700 | 20650 | 2099 |
| 334 | 20230613 | 145700 | 7208077020 | 20700 | 20700 | 20700 | 20650 | 592 |
| 335 | 20230613 | 145600 | 7195825120 | 20700 | 20700 | 20750 | 20650 | 2168 |
| 336 | 20230613 | 145500 | 7150935170 | 20750 | 20700 | 20750 | 20650 | 1965 |
| 337 | 20230613 | 145400 | 7110230320 | 20750 | 20700 | 20750 | 20650 | 1795 |
| 338 | 20230613 | 145300 | 7073063770 | 20650 | 20700 | 20750 | 20650 | 2766 |
| 339 | 20230613 | 145200 | 7015789120 | 20700 | 20700 | 20700 | 20650 | 1775 |
| 340 | 20230613 | 145100 | 6979054520 | 20650 | 20600 | 20700 | 20600 | 1737 |
| 341 | 20230613 | 145000 | 6943186470 | 20600 | 20700 | 20700 | 20600 | 2404 |
| 342 | 20230613 | 144900 | 6893484070 | 20650 | 20700 | 20700 | 20650 | 1954 |
| 343 | 20230613 | 144800 | 6853048220 | 20700 | 20650 | 20700 | 20600 | 1236 |
| 344 | 20230613 | 144700 | 6827516720 | 20650 | 20600 | 20650 | 20550 | 1408 |
| 345 | 20230613 | 144600 | 6798466370 | 20550 | 20600 | 20600 | 20550 | 1013 |
| 346 | 20230613 | 144500 | 6777613870 | 20650 | 20550 | 20650 | 20550 | 1334 |
| 347 | 20230613 | 144400 | 6750123670 | 20600 | 20600 | 20650 | 20600 | 1410 |
| 348 | 20230613 | 144300 | 6721053770 | 20650 | 20600 | 20700 | 20600 | 2269 |
| 349 | 20230613 | 144200 | 6674170120 | 20600 | 20650 | 20650 | 20600 | 2277 |
| 350 | 20230613 | 144100 | 6627156320 | 20650 | 20650 | 20650 | 20600 | 574 |
| 351 | 20230613 | 144000 | 6615305770 | 20650 | 20600 | 20650 | 20600 | 1856 |
| 352 | 20230613 | 143900 | 6576988920 | 20600 | 20650 | 20650 | 20600 | 1891 |
| 353 | 20230613 | 143800 | 6537965820 | 20650 | 20550 | 20700 | 20550 | 2760 |
| 354 | 20230613 | 143700 | 6480993170 | 20550 | 20600 | 20700 | 20550 | 1740 |
| 355 | 20230613 | 143600 | 6445086320 | 20600 | 20650 | 20650 | 20600 | 1953 |
| 356 | 20230613 | 143500 | 6404769320 | 20600 | 20650 | 20650 | 20600 | 673 |
| 357 | 20230613 | 143400 | 6390889720 | 20650 | 20600 | 20650 | 20600 | 1941 |
| 358 | 20230613 | 143300 | 6350830720 | 20600 | 20650 | 20700 | 20600 | 2539 |
| 359 | 20230613 | 143200 | 6298372770 | 20650 | 20600 | 20650 | 20600 | 931 |
| 360 | 20230613 | 143100 | 6279155870 | 20600 | 20600 | 20650 | 20600 | 2194 |
| 361 | 20230613 | 143000 | 6233898720 | 20600 | 20650 | 20700 | 20600 | 8435 |
| 362 | 20230613 | 142900 | 6059593420 | 20650 | 20600 | 20650 | 20600 | 1675 |
| 363 | 20230613 | 142800 | 6025026520 | 20600 | 20650 | 20650 | 20600 | 1697 |
| 364 | 20230613 | 142700 | 5989990070 | 20650 | 20650 | 20700 | 20600 | 3513 |
| 365 | 20230613 | 142600 | 5917532320 | 20650 | 20650 | 20650 | 20600 | 2985 |
| 366 | 20230613 | 142500 | 5855911820 | 20650 | 20550 | 20650 | 20550 | 2151 |
| 367 | 20230613 | 142400 | 5811595370 | 20550 | 20550 | 20600 | 20500 | 1511 |
| 368 | 20230613 | 142300 | 5780532570 | 20500 | 20600 | 20600 | 20500 | 2148 |
| 369 | 20230613 | 142200 | 5736358520 | 20600 | 20550 | 20600 | 20500 | 6538 |
| 370 | 20230613 | 142100 | 5601835620 | 20500 | 20500 | 20550 | 20500 | 4034 |
| 371 | 20230613 | 142000 | 5519091470 | 20500 | 20500 | 20500 | 20450 | 1395 |
| 372 | 20230613 | 141900 | 5490511070 | 20500 | 20450 | 20500 | 20400 | 2610 |
| 373 | 20230613 | 141800 | 5437124320 | 20400 | 20400 | 20450 | 20400 | 1433 |
| 374 | 20230613 | 141700 | 5407866970 | 20400 | 20300 | 20400 | 20300 | 1781 |
| 375 | 20230613 | 141600 | 5371666570 | 20300 | 20250 | 20300 | 20250 | 853 |
| 376 | 20230613 | 141500 | 5354386320 | 20200 | 20250 | 20250 | 20200 | 1101 |
| 377 | 20230613 | 141400 | 5332141120 | 20200 | 20200 | 20200 | 20200 | 132 |
| 378 | 20230613 | 141300 | 5329474720 | 20200 | 20250 | 20250 | 20200 | 47 |
| 379 | 20230613 | 141200 | 5328524320 | 20250 | 20250 | 20250 | 20250 | 128 |
| 380 | 20230613 | 141100 | 5325932320 | 20250 | 20250 | 20250 | 20250 | 11 |
| 381 | 20230613 | 141000 | 5325709570 | 20200 | 20200 | 20200 | 20200 | 20 |
| 382 | 20230613 | 140900 | 5325305570 | 20200 | 20250 | 20250 | 20200 | 29 |
| 383 | 20230613 | 140800 | 5324718770 | 20250 | 20250 | 20250 | 20250 | 11 |
| 384 | 20230613 | 140700 | 5324496020 | 20250 | 20250 | 20250 | 20250 | 134 |
| 385 | 20230613 | 140600 | 5321782520 | 20200 | 20200 | 20200 | 20200 | 20 |
| 386 | 20230613 | 140500 | 5321378520 | 20200 | 20200 | 20200 | 20200 | 1 |
| 387 | 20230613 | 140400 | 5321358320 | 20250 | 20250 | 20250 | 20250 | 113 |
| 388 | 20230613 | 140300 | 5319070070 | 20200 | 20200 | 20200 | 20200 | 103 |
| 389 | 20230613 | 140200 | 5316989470 | 20200 | 20200 | 20200 | 20200 | 8 |
| 390 | 20230613 | 140100 | 5316827870 | 20250 | 20250 | 20250 | 20250 | 5 |
| 391 | 20230613 | 140000 | 5316726620 | 20200 | 20200 | 20200 | 20200 | 35 |
| 392 | 20230613 | 135900 | 5316019620 | 20200 | 20200 | 20200 | 20200 | 9 |
| 393 | 20230613 | 135800 | 5315837820 | 20200 | 20200 | 20200 | 20200 | 185 |
| 394 | 20230613 | 135700 | 5312100820 | 20200 | 20200 | 20200 | 20200 | 171 |
| 395 | 20230613 | 135600 | 5308646620 | 20200 | 20200 | 20200 | 20200 | 99 |
| 396 | 20230613 | 135500 | 5306646820 | 20200 | 20200 | 20200 | 20200 | 184 |
| 397 | 20230613 | 135400 | 5302930020 | 20250 | 20200 | 20250 | 20200 | 95 |
| 398 | 20230613 | 135300 | 5301010020 | 20200 | 20200 | 20200 | 20200 | 191 |
| 399 | 20230613 | 135200 | 5297151820 | 20200 | 20200 | 20200 | 20200 | 501 |
| 400 | 20230613 | 135100 | 5287031620 | 20200 | 20200 | 20250 | 20200 | 769 |
| 401 | 20230613 | 135000 | 5271495320 | 20200 | 20250 | 20250 | 20200 | 21 |
| 402 | 20230613 | 134900 | 5271071070 | 20250 | 20200 | 20250 | 20200 | 38 |
| 403 | 20230613 | 134800 | 5270303420 | 20200 | 20200 | 20250 | 20200 | 98 |
| 404 | 20230613 | 134700 | 5268323620 | 20200 | 20200 | 20200 | 20200 | 1 |
| 405 | 20230613 | 134600 | 5268303420 | 20200 | 20150 | 20200 | 20150 | 400 |
| 406 | 20230613 | 134500 | 5260223720 | 20200 | 20200 | 20200 | 20200 | 85 |
| 407 | 20230613 | 134400 | 5258506720 | 20200 | 20200 | 20200 | 20200 | 29 |
| 408 | 20230613 | 134300 | 5257920920 | 20200 | 20200 | 20200 | 20200 | 32 |
| 409 | 20230613 | 134200 | 5257274520 | 20200 | 20200 | 20200 | 20150 | 566 |
| 410 | 20230613 | 134100 | 5245866270 | 20200 | 20200 | 20200 | 20200 | 366 |
| 411 | 20230613 | 134000 | 5238473070 | 20200 | 20200 | 20200 | 20200 | 1 |
| 412 | 20230613 | 133900 | 5238452870 | 20250 | 20250 | 20250 | 20250 | 1068 |
| 413 | 20230613 | 133800 | 5216825870 | 20300 | 20300 | 20300 | 20300 | 1 |
| 414 | 20230613 | 133700 | 5216805570 | 20300 | 20300 | 20350 | 20300 | 3771 |
| 415 | 20230613 | 133600 | 5140253570 | 20300 | 20300 | 20300 | 20300 | 10 |
| 416 | 20230613 | 133500 | 5140050570 | 20300 | 20300 | 20300 | 20300 | 4 |
| 417 | 20230613 | 133400 | 5139969370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 418 | 20230613 | 133300 | 5139969370 | 20300 | 20300 | 20300 | 20300 | 11 |
| 419 | 20230613 | 133200 | 5139746070 | 20300 | 20350 | 20350 | 20300 | 221 |
| 420 | 20230613 | 133100 | 5135249470 | 20350 | 20400 | 20400 | 20350 | 1015 |
| 421 | 20230613 | 133000 | 5114594170 | 20350 | 20350 | 20350 | 20350 | 8 |
| 422 | 20230613 | 132900 | 5114431370 | 20350 | 20400 | 20400 | 20350 | 142 |
| 423 | 20230613 | 132800 | 5111539720 | 20350 | 20350 | 20350 | 20350 | 5 |
| 424 | 20230613 | 132700 | 5111437970 | 20350 | 20350 | 20350 | 20350 | 3 |
| 425 | 20230613 | 132600 | 5111376920 | 20350 | 20350 | 20400 | 20350 | 104 |
| 426 | 20230613 | 132500 | 5109258020 | 20300 | 20350 | 20350 | 20300 | 296 |
| 427 | 20230613 | 132400 | 5103238170 | 20400 | 20400 | 20400 | 20400 | 1117 |
| 428 | 20230613 | 132300 | 5080451370 | 20400 | 20400 | 20400 | 20400 | 688 |
| 429 | 20230613 | 132200 | 5066416170 | 20400 | 20350 | 20400 | 20350 | 781 |
| 430 | 20230613 | 132100 | 5050492820 | 20350 | 20400 | 20400 | 20350 | 1592 |
| 431 | 20230613 | 132000 | 5018074170 | 20400 | 20350 | 20400 | 20350 | 151 |
| 432 | 20230613 | 131900 | 5014993920 | 20350 | 20350 | 20350 | 20350 | 17 |
| 433 | 20230613 | 131800 | 5014647970 | 20350 | 20350 | 20350 | 20350 | 144 |
| 434 | 20230613 | 131700 | 5011717570 | 20350 | 20350 | 20350 | 20350 | 39 |
| 435 | 20230613 | 131600 | 5010923920 | 20350 | 20350 | 20350 | 20350 | 129 |
| 436 | 20230613 | 131500 | 5008298770 | 20350 | 20300 | 20400 | 20300 | 2168 |
| 437 | 20230613 | 131400 | 4964140170 | 20300 | 20250 | 20300 | 20250 | 3 |
| 438 | 20230613 | 131300 | 4964079370 | 20300 | 20300 | 20300 | 20300 | 0 |
| 439 | 20230613 | 131200 | 4964079370 | 20300 | 20300 | 20300 | 20300 | 105 |
| 440 | 20230613 | 131100 | 4961947870 | 20250 | 20250 | 20250 | 20250 | 31 |
| 441 | 20230613 | 131000 | 4961320120 | 20300 | 20300 | 20300 | 20300 | 499 |
| 442 | 20230613 | 130900 | 4951190420 | 20350 | 20300 | 20350 | 20300 | 93 |
| 443 | 20230613 | 130800 | 4949302020 | 20300 | 20300 | 20300 | 20300 | 11 |
| 444 | 20230613 | 130700 | 4949078720 | 20350 | 20300 | 20350 | 20250 | 378 |
| 445 | 20230613 | 130600 | 4941404870 | 20300 | 20250 | 20300 | 20250 | 217 |
| 446 | 20230613 | 130500 | 4937010570 | 20300 | 20300 | 20300 | 20250 | 51 |
| 447 | 20230613 | 130400 | 4935976070 | 20300 | 20300 | 20300 | 20250 | 147 |
| 448 | 20230613 | 130300 | 4932992420 | 20300 | 20300 | 20300 | 20300 | 250 |
| 449 | 20230613 | 130200 | 4927917420 | 20300 | 20300 | 20300 | 20300 | 0 |
| 450 | 20230613 | 130100 | 4927917420 | 20300 | 20300 | 20300 | 20300 | 486 |
| 451 | 20230613 | 130000 | 4918051620 | 20300 | 20350 | 20350 | 20300 | 18 |
| 452 | 20230613 | 125900 | 4917686170 | 20350 | 20300 | 20350 | 20300 | 186 |
| 453 | 20230613 | 125800 | 4913901720 | 20300 | 20300 | 20300 | 20300 | 10 |
| 454 | 20230613 | 125700 | 4913698720 | 20300 | 20300 | 20300 | 20250 | 509 |
| 455 | 20230613 | 125600 | 4903366420 | 20300 | 20300 | 20300 | 20300 | 28 |
| 456 | 20230613 | 125500 | 4902798020 | 20300 | 20250 | 20300 | 20250 | 126 |
| 457 | 20230613 | 125400 | 4900241520 | 20300 | 20300 | 20300 | 20300 | 974 |
| 458 | 20230613 | 125300 | 4880469320 | 20250 | 20300 | 20300 | 20250 | 584 |
| 459 | 20230613 | 125200 | 4868614620 | 20300 | 20300 | 20300 | 20300 | 817 |
| 460 | 20230613 | 125100 | 4852029520 | 20250 | 20250 | 20250 | 20250 | 24 |
| 461 | 20230613 | 125000 | 4851543520 | 20250 | 20200 | 20250 | 20200 | 213 |
| 462 | 20230613 | 124900 | 4847230720 | 20250 | 20250 | 20250 | 20250 | 66 |
| 463 | 20230613 | 124800 | 4845894220 | 20250 | 20250 | 20250 | 20250 | 94 |
| 464 | 20230613 | 124700 | 4843990720 | 20250 | 20200 | 20250 | 20200 | 276 |
| 465 | 20230613 | 124600 | 4838415070 | 20150 | 20150 | 20150 | 20150 | 8 |
| 466 | 20230613 | 124500 | 4838253870 | 20150 | 20150 | 20200 | 20150 | 192 |
| 467 | 20230613 | 124400 | 4834384970 | 20150 | 20150 | 20200 | 20150 | 90 |
| 468 | 20230613 | 124300 | 4832571020 | 20150 | 20150 | 20150 | 20150 | 312 |
| 469 | 20230613 | 124200 | 4826284220 | 20150 | 20150 | 20150 | 20150 | 539 |
| 470 | 20230613 | 124100 | 4815423370 | 20150 | 20150 | 20150 | 20150 | 0 |
| 471 | 20230613 | 124000 | 4815423370 | 20150 | 20200 | 20200 | 20150 | 1035 |
| 472 | 20230613 | 123900 | 4794518870 | 20200 | 20200 | 20250 | 20200 | 214 |
| 473 | 20230613 | 123800 | 4790195870 | 20200 | 20250 | 20250 | 20200 | 171 |
| 474 | 20230613 | 123700 | 4786741070 | 20250 | 20250 | 20250 | 20250 | 500 |
| 475 | 20230613 | 123600 | 4776616070 | 20250 | 20250 | 20250 | 20250 | 0 |
| 476 | 20230613 | 123500 | 4776616070 | 20250 | 20200 | 20250 | 20200 | 12 |
| 477 | 20230613 | 123400 | 4776373470 | 20250 | 20250 | 20250 | 20200 | 1083 |
| 478 | 20230613 | 123300 | 4754447270 | 20300 | 20300 | 20300 | 20250 | 241 |
| 479 | 20230613 | 123200 | 4749556470 | 20300 | 20300 | 20300 | 20300 | 163 |
| 480 | 20230613 | 123100 | 4746247570 | 20300 | 20300 | 20350 | 20300 | 485 |
| 481 | 20230613 | 123000 | 4736401570 | 20300 | 20300 | 20300 | 20300 | 69 |
| 482 | 20230613 | 122900 | 4735000870 | 20300 | 20250 | 20300 | 20250 | 826 |
| 483 | 20230613 | 122800 | 4718234620 | 20250 | 20250 | 20250 | 20250 | 9 |
| 484 | 20230613 | 122700 | 4718052370 | 20250 | 20250 | 20250 | 20250 | 87 |
| 485 | 20230613 | 122600 | 4716290620 | 20250 | 20250 | 20250 | 20250 | 111 |
| 486 | 20230613 | 122500 | 4714042870 | 20250 | 20250 | 20250 | 20250 | 1 |
| 487 | 20230613 | 122400 | 4714022620 | 20250 | 20250 | 20250 | 20250 | 10 |
| 488 | 20230613 | 122300 | 4713820120 | 20300 | 20250 | 20300 | 20250 | 31 |
| 489 | 20230613 | 122200 | 4713192270 | 20250 | 20250 | 20250 | 20250 | 30 |
| 490 | 20230613 | 122100 | 4712584770 | 20250 | 20250 | 20250 | 20250 | 112 |
| 491 | 20230613 | 122000 | 4710316770 | 20250 | 20250 | 20250 | 20250 | 139 |
| 492 | 20230613 | 121900 | 4707502020 | 20250 | 20250 | 20250 | 20250 | 33 |
| 493 | 20230613 | 121800 | 4706833770 | 20200 | 20200 | 20200 | 20200 | 96 |
| 494 | 20230613 | 121700 | 4704894570 | 20200 | 20250 | 20250 | 20200 | 1473 |
| 495 | 20230613 | 121600 | 4675106420 | 20300 | 20300 | 20300 | 20300 | 100 |
| 496 | 20230613 | 121500 | 4673076420 | 20300 | 20300 | 20300 | 20300 | 283 |
| 497 | 20230613 | 121400 | 4667331520 | 20300 | 20300 | 20300 | 20300 | 212 |
| 498 | 20230613 | 121300 | 4663027920 | 20300 | 20300 | 20300 | 20300 | 19 |
| 499 | 20230613 | 121200 | 4662642220 | 20350 | 20300 | 20350 | 20300 | 125 |
| 500 | 20230613 | 121100 | 4660098570 | 20300 | 20300 | 20300 | 20300 | 160 |
| 501 | 20230613 | 121000 | 4656850570 | 20300 | 20300 | 20350 | 20300 | 346 |
| 502 | 20230613 | 120900 | 4649823270 | 20300 | 20250 | 20300 | 20250 | 571 |
| 503 | 20230613 | 120800 | 4638236170 | 20250 | 20250 | 20250 | 20250 | 0 |
| 504 | 20230613 | 120700 | 4638236170 | 20250 | 20250 | 20300 | 20250 | 156 |
| 505 | 20230613 | 120600 | 4635077120 | 20250 | 20250 | 20250 | 20250 | 9 |
| 506 | 20230613 | 120500 | 4634894870 | 20300 | 20300 | 20300 | 20300 | 48 |
| 507 | 20230613 | 120400 | 4633920470 | 20250 | 20300 | 20300 | 20250 | 80 |
| 508 | 20230613 | 120300 | 4632299770 | 20300 | 20250 | 20300 | 20250 | 50 |
| 509 | 20230613 | 120200 | 4631285370 | 20250 | 20250 | 20250 | 20250 | 78 |
| 510 | 20230613 | 120100 | 4629705870 | 20300 | 20300 | 20350 | 20300 | 2213 |
| 511 | 20230613 | 120000 | 4584781720 | 20300 | 20300 | 20300 | 20300 | 271 |
| 512 | 20230613 | 115900 | 4579280420 | 20350 | 20300 | 20350 | 20300 | 86 |
| 513 | 20230613 | 115800 | 4577530770 | 20300 | 20300 | 20300 | 20300 | 4 |
| 514 | 20230613 | 115700 | 4577449570 | 20350 | 20300 | 20350 | 20300 | 264 |
| 515 | 20230613 | 115600 | 4572090120 | 20300 | 20350 | 20350 | 20300 | 129 |
| 516 | 20230613 | 115500 | 4569466720 | 20350 | 20300 | 20350 | 20300 | 651 |
| 517 | 20230613 | 115400 | 4556251370 | 20350 | 20350 | 20350 | 20350 | 187 |
| 518 | 20230613 | 115300 | 4552445920 | 20350 | 20350 | 20350 | 20300 | 184 |
| 519 | 20230613 | 115200 | 4548708470 | 20300 | 20350 | 20350 | 20300 | 2505 |
| 520 | 20230613 | 115100 | 4497734220 | 20350 | 20400 | 20400 | 20350 | 116 |
| 521 | 20230613 | 115000 | 4495368220 | 20400 | 20400 | 20400 | 20350 | 388 |
| 522 | 20230613 | 114900 | 4487462420 | 20400 | 20400 | 20400 | 20400 | 58 |
| 523 | 20230613 | 114800 | 4486279220 | 20350 | 20350 | 20350 | 20350 | 109 |
| 524 | 20230613 | 114700 | 4484061070 | 20400 | 20400 | 20400 | 20400 | 272 |
| 525 | 20230613 | 114600 | 4478512270 | 20350 | 20400 | 20400 | 20350 | 115 |
| 526 | 20230613 | 114500 | 4476167020 | 20350 | 20350 | 20350 | 20350 | 69 |
| 527 | 20230613 | 114400 | 4474762870 | 20350 | 20400 | 20400 | 20350 | 70 |
| 528 | 20230613 | 114300 | 4473335870 | 20400 | 20400 | 20400 | 20350 | 510 |
| 529 | 20230613 | 114200 | 4462950370 | 20350 | 20450 | 20450 | 20350 | 1591 |
| 530 | 20230613 | 114100 | 4430494270 | 20450 | 20400 | 20450 | 20400 | 349 |
| 531 | 20230613 | 114000 | 4423374620 | 20450 | 20450 | 20500 | 20450 | 1655 |
| 532 | 20230613 | 113900 | 4389529170 | 20450 | 20500 | 20500 | 20450 | 250 |
| 533 | 20230613 | 113800 | 4384406670 | 20500 | 20450 | 20500 | 20450 | 609 |
| 534 | 20230613 | 113700 | 4371949720 | 20450 | 20500 | 20500 | 20450 | 639 |
| 535 | 20230613 | 113600 | 4358856570 | 20500 | 20500 | 20550 | 20450 | 1862 |
| 536 | 20230613 | 113500 | 4320697320 | 20500 | 20550 | 20550 | 20500 | 1269 |
| 537 | 20230613 | 113400 | 4294676370 | 20550 | 20500 | 20550 | 20500 | 2469 |
| 538 | 20230613 | 113300 | 4243941520 | 20500 | 20500 | 20550 | 20500 | 614 |
| 539 | 20230613 | 113200 | 4231354020 | 20500 | 20500 | 20500 | 20450 | 1311 |
| 540 | 20230613 | 113100 | 4204478870 | 20500 | 20500 | 20500 | 20500 | 2889 |
| 541 | 20230613 | 113000 | 4145254370 | 20500 | 20450 | 20500 | 20450 | 1099 |
| 542 | 20230613 | 112900 | 4122726420 | 20450 | 20500 | 20500 | 20450 | 599 |
| 543 | 20230613 | 112800 | 4110476820 | 20450 | 20450 | 20500 | 20450 | 1205 |
| 544 | 20230613 | 112700 | 4085831920 | 20450 | 20450 | 20450 | 20450 | 110 |
| 545 | 20230613 | 112600 | 4083582420 | 20450 | 20450 | 20450 | 20400 | 526 |
| 546 | 20230613 | 112500 | 4072826170 | 20450 | 20450 | 20450 | 20450 | 642 |
| 547 | 20230613 | 112400 | 4059697270 | 20450 | 20450 | 20450 | 20400 | 2251 |
| 548 | 20230613 | 112300 | 4013684370 | 20450 | 20400 | 20450 | 20400 | 709 |
| 549 | 20230613 | 112200 | 3999197920 | 20400 | 20450 | 20450 | 20400 | 103 |
| 550 | 20230613 | 112100 | 3997092070 | 20450 | 20400 | 20450 | 20400 | 619 |
| 551 | 20230613 | 112000 | 3984451520 | 20450 | 20400 | 20450 | 20400 | 26 |
| 552 | 20230613 | 111900 | 3983920820 | 20400 | 20400 | 20450 | 20400 | 1381 |
| 553 | 20230613 | 111800 | 3955692570 | 20450 | 20450 | 20450 | 20400 | 348 |
| 554 | 20230613 | 111700 | 3948576970 | 20450 | 20300 | 20450 | 20300 | 2616 |
| 555 | 20230613 | 111600 | 3895191870 | 20350 | 20350 | 20350 | 20350 | 737 |
| 556 | 20230613 | 111500 | 3880193920 | 20300 | 20350 | 20350 | 20300 | 486 |
| 557 | 20230613 | 111400 | 3870304270 | 20350 | 20350 | 20350 | 20300 | 1713 |
| 558 | 20230613 | 111300 | 3835445670 | 20350 | 20350 | 20350 | 20300 | 259 |
| 559 | 20230613 | 111200 | 3830175520 | 20350 | 20350 | 20350 | 20350 | 223 |
| 560 | 20230613 | 111100 | 3825637470 | 20300 | 20350 | 20350 | 20300 | 1120 |
| 561 | 20230613 | 111000 | 3802846170 | 20350 | 20300 | 20350 | 20300 | 115 |
| 562 | 20230613 | 110900 | 3800508670 | 20300 | 20300 | 20300 | 20300 | 30 |
| 563 | 20230613 | 110800 | 3799899670 | 20350 | 20300 | 20350 | 20300 | 102 |
| 564 | 20230613 | 110700 | 3797824620 | 20350 | 20350 | 20350 | 20300 | 3849 |
| 565 | 20230613 | 110600 | 3719497520 | 20350 | 20350 | 20350 | 20350 | 969 |
| 566 | 20230613 | 110500 | 3699778370 | 20300 | 20300 | 20300 | 20300 | 19 |
| 567 | 20230613 | 110400 | 3699392670 | 20350 | 20300 | 20350 | 20300 | 153 |
| 568 | 20230613 | 110300 | 3696280370 | 20300 | 20350 | 20350 | 20300 | 114 |
| 569 | 20230613 | 110200 | 3693961920 | 20400 | 20350 | 20400 | 20300 | 1426 |
| 570 | 20230613 | 110100 | 3664963170 | 20350 | 20300 | 20350 | 20300 | 304 |
| 571 | 20230613 | 110000 | 3658777220 | 20350 | 20350 | 20350 | 20350 | 2141 |
| 572 | 20230613 | 105900 | 3615207870 | 20350 | 20350 | 20350 | 20350 | 388 |
| 573 | 20230613 | 105800 | 3607312070 | 20350 | 20400 | 20400 | 20350 | 238 |
| 574 | 20230613 | 105700 | 3602466220 | 20400 | 20350 | 20400 | 20350 | 440 |
| 575 | 20230613 | 105600 | 3593493370 | 20350 | 20400 | 20400 | 20350 | 870 |
| 576 | 20230613 | 105500 | 3575770020 | 20400 | 20450 | 20450 | 20400 | 2414 |
| 577 | 20230613 | 105400 | 3526517870 | 20400 | 20350 | 20450 | 20350 | 1630 |
| 578 | 20230613 | 105300 | 3493260920 | 20350 | 20400 | 20400 | 20350 | 2702 |
| 579 | 20230613 | 105200 | 3438187120 | 20450 | 20350 | 20450 | 20300 | 4036 |
| 580 | 20230613 | 105100 | 3355850720 | 20350 | 20400 | 20400 | 20350 | 1327 |
| 581 | 20230613 | 105000 | 3328835470 | 20400 | 20350 | 20400 | 20350 | 512 |
| 582 | 20230613 | 104900 | 3318406770 | 20350 | 20400 | 20400 | 20350 | 886 |
| 583 | 20230613 | 104800 | 3300333970 | 20400 | 20400 | 20400 | 20350 | 621 |
| 584 | 20230613 | 104700 | 3287674470 | 20400 | 20450 | 20450 | 20400 | 1752 |
| 585 | 20230613 | 104600 | 3251886520 | 20450 | 20300 | 20450 | 20300 | 8564 |
| 586 | 20230613 | 104500 | 3077329720 | 20250 | 20250 | 20300 | 20250 | 1326 |
| 587 | 20230613 | 104400 | 3050413120 | 20250 | 20250 | 20250 | 20250 | 115 |
| 588 | 20230613 | 104300 | 3048084370 | 20300 | 20300 | 20300 | 20300 | 417 |
| 589 | 20230613 | 104200 | 3039619270 | 20250 | 20250 | 20250 | 20250 | 36 |
| 590 | 20230613 | 104100 | 3038890270 | 20250 | 20250 | 20250 | 20250 | 698 |
| 591 | 20230613 | 104000 | 3024755770 | 20250 | 20250 | 20250 | 20250 | 42 |
| 592 | 20230613 | 103900 | 3023905270 | 20250 | 20250 | 20250 | 20250 | 931 |
| 593 | 20230613 | 103800 | 3005052520 | 20250 | 20250 | 20250 | 20250 | 153 |
| 594 | 20230613 | 103700 | 3001954270 | 20200 | 20200 | 20250 | 20200 | 168 |
| 595 | 20230613 | 103600 | 2998552820 | 20200 | 20250 | 20250 | 20200 | 110 |
| 596 | 20230613 | 103500 | 2996329820 | 20200 | 20250 | 20250 | 20200 | 38 |
| 597 | 20230613 | 103400 | 2995560920 | 20250 | 20200 | 20250 | 20200 | 300 |
| 598 | 20230613 | 103300 | 2989496720 | 20250 | 20200 | 20250 | 20200 | 48 |
| 599 | 20230613 | 103200 | 2988525520 | 20200 | 20200 | 20250 | 20200 | 373 |
| 600 | 20230613 | 103100 | 2980990870 | 20250 | 20250 | 20250 | 20200 | 1181 |
| 601 | 20230613 | 103000 | 2957075820 | 20300 | 20300 | 20350 | 20300 | 1123 |
| 602 | 20230613 | 102900 | 2934278120 | 20350 | 20300 | 20350 | 20300 | 111 |
| 603 | 20230613 | 102800 | 2932024570 | 20350 | 20300 | 20350 | 20300 | 418 |
| 604 | 20230613 | 102700 | 2923523320 | 20300 | 20300 | 20350 | 20250 | 1170 |
| 605 | 20230613 | 102600 | 2899780820 | 20300 | 20300 | 20300 | 20300 | 364 |
| 606 | 20230613 | 102500 | 2892391620 | 20250 | 20250 | 20250 | 20250 | 150 |
| 607 | 20230613 | 102400 | 2889354120 | 20250 | 20250 | 20250 | 20250 | 69 |
| 608 | 20230613 | 102300 | 2887956870 | 20250 | 20250 | 20300 | 20250 | 369 |
| 609 | 20230613 | 102200 | 2880476470 | 20250 | 20250 | 20300 | 20250 | 1848 |
| 610 | 20230613 | 102100 | 2842981470 | 20250 | 20250 | 20250 | 20250 | 59 |
| 611 | 20230613 | 102000 | 2841786720 | 20250 | 20300 | 20300 | 20250 | 692 |
| 612 | 20230613 | 101900 | 2827739370 | 20350 | 20250 | 20350 | 20200 | 2042 |
| 613 | 20230613 | 101800 | 2786237720 | 20250 | 20250 | 20250 | 20250 | 61 |
| 614 | 20230613 | 101700 | 2785002470 | 20250 | 20250 | 20250 | 20250 | 882 |
| 615 | 20230613 | 101600 | 2767141970 | 20250 | 20250 | 20250 | 20250 | 326 |
| 616 | 20230613 | 101500 | 2760540470 | 20200 | 20350 | 20350 | 20100 | 17293 |
| 617 | 20230613 | 101400 | 2411772320 | 20350 | 20200 | 20350 | 20200 | 3603 |
| 618 | 20230613 | 101300 | 2338758370 | 20250 | 20050 | 20250 | 20050 | 2140 |
| 619 | 20230613 | 101200 | 2295623720 | 20050 | 20050 | 20050 | 20050 | 0 |
| 620 | 20230613 | 101100 | 2295623720 | 20050 | 20050 | 20050 | 20050 | 500 |
| 621 | 20230613 | 101000 | 2285598720 | 20050 | 20050 | 20050 | 20050 | 16 |
| 622 | 20230613 | 100900 | 2285277920 | 20050 | 20050 | 20050 | 20000 | 154 |
| 623 | 20230613 | 100800 | 2282190320 | 20000 | 20000 | 20000 | 20000 | 1207 |
| 624 | 20230613 | 100700 | 2258050320 | 20000 | 20000 | 20050 | 20000 | 505 |
| 625 | 20230613 | 100600 | 2247948120 | 20000 | 20000 | 20000 | 19990 | 2284 |
| 626 | 20230613 | 100500 | 2202289550 | 20000 | 20050 | 20050 | 20000 | 1737 |
| 627 | 20230613 | 100400 | 2167539050 | 20050 | 20050 | 20050 | 20050 | 1549 |
| 628 | 20230613 | 100300 | 2136481600 | 20050 | 20100 | 20100 | 20050 | 195 |
| 629 | 20230613 | 100200 | 2132565850 | 20100 | 20050 | 20100 | 20050 | 384 |
| 630 | 20230613 | 100100 | 2124865200 | 20050 | 20050 | 20050 | 20000 | 2042 |
| 631 | 20230613 | 100000 | 2083934600 | 20100 | 20100 | 20100 | 20050 | 287 |
| 632 | 20230613 | 095900 | 2078167100 | 20100 | 20100 | 20100 | 20100 | 362 |
| 633 | 20230613 | 095800 | 2070890900 | 20100 | 20150 | 20150 | 20100 | 395 |
| 634 | 20230613 | 095700 | 2062951350 | 20100 | 20100 | 20150 | 20100 | 990 |
| 635 | 20230613 | 095600 | 2043050600 | 20100 | 20100 | 20100 | 20100 | 8 |
| 636 | 20230613 | 095500 | 2042889800 | 20100 | 20150 | 20150 | 20100 | 30 |
| 637 | 20230613 | 095400 | 2042285750 | 20150 | 20150 | 20150 | 20100 | 69 |
| 638 | 20230613 | 095300 | 2040895800 | 20150 | 20150 | 20200 | 20100 | 89 |
| 639 | 20230613 | 095200 | 2039106000 | 20150 | 20150 | 20200 | 20150 | 229 |
| 640 | 20230613 | 095100 | 2034486600 | 20100 | 20150 | 20200 | 20050 | 655 |
| 641 | 20230613 | 095000 | 2021324050 | 20200 | 20150 | 20200 | 20150 | 168 |
| 642 | 20230613 | 094900 | 2017937150 | 20150 | 20200 | 20200 | 20150 | 1114 |
| 643 | 20230613 | 094800 | 1995437550 | 20150 | 20100 | 20150 | 20100 | 5659 |
| 644 | 20230613 | 094700 | 1881685150 | 20100 | 20200 | 20250 | 20100 | 6933 |
| 645 | 20230613 | 094600 | 1742181900 | 20200 | 20200 | 20200 | 20200 | 133 |
| 646 | 20230613 | 094500 | 1739495300 | 20200 | 20300 | 20300 | 20150 | 3228 |
| 647 | 20230613 | 094400 | 1674207400 | 20300 | 20300 | 20300 | 20250 | 371 |
| 648 | 20230613 | 094300 | 1666681650 | 20250 | 20250 | 20300 | 20250 | 59 |
| 649 | 20230613 | 094200 | 1665486700 | 20250 | 20300 | 20350 | 20250 | 1274 |
| 650 | 20230613 | 094100 | 1639629650 | 20300 | 20250 | 20300 | 20250 | 1054 |
| 651 | 20230613 | 094000 | 1618234700 | 20350 | 20250 | 20350 | 20250 | 4239 |
| 652 | 20230613 | 093900 | 1532331750 | 20250 | 20150 | 20250 | 20150 | 753 |
| 653 | 20230613 | 093800 | 1517138350 | 20200 | 20150 | 20200 | 20150 | 416 |
| 654 | 20230613 | 093700 | 1508743100 | 20150 | 20200 | 20200 | 20150 | 34 |
| 655 | 20230613 | 093600 | 1508057000 | 20200 | 20200 | 20200 | 20150 | 310 |
| 656 | 20230613 | 093500 | 1501795250 | 20200 | 20150 | 20200 | 20100 | 662 |
| 657 | 20230613 | 093400 | 1488454850 | 20150 | 20200 | 20200 | 20100 | 2775 |
| 658 | 20230613 | 093300 | 1432662900 | 20200 | 20250 | 20250 | 20200 | 101 |
| 659 | 20230613 | 093200 | 1430621450 | 20200 | 20250 | 20300 | 20200 | 232 |
| 660 | 20230613 | 093100 | 1425933550 | 20250 | 20300 | 20300 | 20100 | 3034 |
| 661 | 20230613 | 093000 | 1364915350 | 20300 | 20150 | 20300 | 20100 | 6065 |
| 662 | 20230613 | 092900 | 1242434300 | 20150 | 20200 | 20200 | 20150 | 1816 |
| 663 | 20230613 | 092800 | 1205836900 | 20200 | 20200 | 20200 | 20200 | 411 |
| 664 | 20230613 | 092700 | 1197534700 | 20200 | 20150 | 20200 | 20150 | 451 |
| 665 | 20230613 | 092600 | 1188428500 | 20150 | 20100 | 20200 | 20100 | 250 |
| 666 | 20230613 | 092500 | 1183394350 | 20100 | 20250 | 20250 | 20100 | 331 |
| 667 | 20230613 | 092400 | 1176737850 | 20250 | 20200 | 20250 | 20150 | 1651 |
| 668 | 20230613 | 092300 | 1143409000 | 20200 | 20300 | 20300 | 20150 | 308 |
| 669 | 20230613 | 092200 | 1137184650 | 20250 | 20200 | 20300 | 20200 | 882 |
| 670 | 20230613 | 092100 | 1119310650 | 20200 | 20150 | 20200 | 20150 | 347 |
| 671 | 20230613 | 092000 | 1112301400 | 20150 | 20100 | 20150 | 20100 | 526 |
| 672 | 20230613 | 091900 | 1101704050 | 20100 | 20150 | 20150 | 20050 | 476 |
| 673 | 20230613 | 091800 | 1092143000 | 20150 | 20000 | 20150 | 20000 | 109 |
| 674 | 20230613 | 091700 | 1089952850 | 19990 | 20150 | 20150 | 19960 | 7325 |
| 675 | 20230613 | 091600 | 943460310 | 20150 | 20150 | 20200 | 20150 | 642 |
| 676 | 20230613 | 091500 | 930512310 | 20150 | 20300 | 20350 | 20150 | 4355 |
| 677 | 20230613 | 091400 | 842496760 | 20350 | 20450 | 20450 | 20350 | 2681 |
| 678 | 20230613 | 091300 | 787873610 | 20450 | 20400 | 20450 | 20350 | 2751 |
| 679 | 20230613 | 091200 | 731744510 | 20350 | 20400 | 20450 | 20300 | 3503 |
| 680 | 20230613 | 091100 | 660300760 | 20350 | 20300 | 20450 | 20300 | 5428 |
| 681 | 20230613 | 091000 | 549661610 | 20250 | 20250 | 20300 | 20200 | 1320 |
| 682 | 20230613 | 090900 | 522944360 | 20250 | 20250 | 20300 | 20200 | 883 |
| 683 | 20230613 | 090800 | 505068310 | 20250 | 20300 | 20300 | 20250 | 1092 |
| 684 | 20230613 | 090700 | 482922960 | 20350 | 20300 | 20350 | 20300 | 1499 |
| 685 | 20230613 | 090600 | 452469810 | 20300 | 20400 | 20450 | 20250 | 2760 |
| 686 | 20230613 | 090500 | 396288810 | 20400 | 20300 | 20400 | 20250 | 3898 |
| 687 | 20230613 | 090400 | 316997460 | 20300 | 20250 | 20300 | 20200 | 3631 |
| 688 | 20230613 | 090300 | 243369660 | 20250 | 20250 | 20300 | 20200 | 3091 |
| 689 | 20230613 | 090200 | 180731560 | 20200 | 20150 | 20200 | 20100 | 3671 |
| 690 | 20230613 | 090100 | 106655910 | 20150 | 20050 | 20150 | 20050 | 1389 |
| 691 | 20230613 | 090000 | 78714460 | 20100 | 20150 | 20200 | 20050 | 3911 |