34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 3 | 20240909 | 202000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240909 | 201900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240909 | 201800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240909 | 201700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240909 | 201600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240909 | 201500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240909 | 201400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240909 | 201300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240909 | 201200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240909 | 201100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240909 | 201000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240909 | 200900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240909 | 200800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240909 | 200700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240909 | 200600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240909 | 200500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240909 | 200400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240909 | 200300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240909 | 200200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240909 | 200100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240909 | 200000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240909 | 195900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240909 | 195800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240909 | 195700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240909 | 195600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240909 | 195500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240909 | 195400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240909 | 195300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240909 | 195200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240909 | 195100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 33 | 20240909 | 195000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240909 | 194900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240909 | 194800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240909 | 194700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240909 | 194600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240909 | 194500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240909 | 194400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240909 | 194300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240909 | 194200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240909 | 194100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240909 | 194000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240909 | 193900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240909 | 193800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240909 | 193700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240909 | 193600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240909 | 193500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240909 | 193400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240909 | 193300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240909 | 193200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240909 | 193100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240909 | 193000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240909 | 192900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240909 | 192800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240909 | 192700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240909 | 192600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240909 | 192500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240909 | 192400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240909 | 192300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240909 | 192200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240909 | 192100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 63 | 20240909 | 192000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240909 | 191900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240909 | 191800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240909 | 191700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240909 | 191600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240909 | 191500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240909 | 191400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240909 | 191300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240909 | 191200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240909 | 191100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240909 | 191000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240909 | 190900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240909 | 190800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240909 | 190700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240909 | 190600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240909 | 190500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240909 | 190400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240909 | 190300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240909 | 190200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240909 | 190100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240909 | 190000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240909 | 185900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240909 | 185800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240909 | 185700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240909 | 185600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240909 | 185500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240909 | 185400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240909 | 185300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240909 | 185200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240909 | 185100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 93 | 20240909 | 185000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240909 | 184900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240909 | 184800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240909 | 184700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240909 | 184600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240909 | 184500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240909 | 184400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240909 | 184300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240909 | 184200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240909 | 184100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240909 | 184000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240909 | 183900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240909 | 183800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240909 | 183700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240909 | 183600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240909 | 183500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240909 | 183400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240909 | 183300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240909 | 183200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240909 | 183100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240909 | 183000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240909 | 182900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240909 | 182800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240909 | 182700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240909 | 182600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240909 | 182500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240909 | 182400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240909 | 182300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240909 | 182200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240909 | 182100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 123 | 20240909 | 182000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240909 | 181900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240909 | 181800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240909 | 181700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240909 | 181600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240909 | 181500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240909 | 181400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240909 | 181300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240909 | 181200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240909 | 181100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240909 | 181000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240909 | 180900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240909 | 180800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240909 | 180700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240909 | 180600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240909 | 180500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240909 | 180400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240909 | 180300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240909 | 180200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240909 | 180100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240909 | 180000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240909 | 175900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240909 | 175800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240909 | 175700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240909 | 175600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240909 | 175500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240909 | 175400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240909 | 175300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240909 | 175200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240909 | 175100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 153 | 20240909 | 175000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240909 | 174900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240909 | 174800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240909 | 174700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240909 | 174600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240909 | 174500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240909 | 174400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240909 | 174300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240909 | 174200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240909 | 174100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240909 | 174000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240909 | 173900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240909 | 173800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240909 | 173700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240909 | 173600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240909 | 173500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240909 | 173400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240909 | 173300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240909 | 173200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240909 | 173100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240909 | 173000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240909 | 172900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240909 | 172800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240909 | 172700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240909 | 172600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240909 | 172500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240909 | 172400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240909 | 172300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240909 | 172200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240909 | 172100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 183 | 20240909 | 172000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240909 | 171900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240909 | 171800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240909 | 171700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240909 | 171600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240909 | 171500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240909 | 171400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240909 | 171300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240909 | 171200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240909 | 171100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240909 | 171000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240909 | 170900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240909 | 170800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240909 | 170700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240909 | 170600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240909 | 170500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240909 | 170400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240909 | 170300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240909 | 170200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240909 | 170100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240909 | 170000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240909 | 165900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240909 | 165800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240909 | 165700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240909 | 165600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240909 | 165500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240909 | 165400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240909 | 165300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240909 | 165200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240909 | 165100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 213 | 20240909 | 165000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240909 | 164900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240909 | 164800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240909 | 164700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240909 | 164600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240909 | 164500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240909 | 164400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240909 | 164300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240909 | 164200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240909 | 164100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240909 | 164000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240909 | 163900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240909 | 163800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240909 | 163700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240909 | 163600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240909 | 163500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240909 | 163400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240909 | 163300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240909 | 163200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240909 | 163100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240909 | 163000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240909 | 162900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240909 | 162800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240909 | 162700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240909 | 162600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240909 | 162500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20240909 | 162400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20240909 | 162300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20240909 | 162200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20240909 | 162100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 243 | 20240909 | 162000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20240909 | 161900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20240909 | 161800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20240909 | 161700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20240909 | 161600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20240909 | 161500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20240909 | 161400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20240909 | 161300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20240909 | 161200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240909 | 161100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240909 | 161000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240909 | 160900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240909 | 160800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240909 | 160700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240909 | 160600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240909 | 160500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240909 | 160400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240909 | 160300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240909 | 160200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20240909 | 160100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20240909 | 160000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20240909 | 155900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20240909 | 155800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20240909 | 155700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20240909 | 155600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20240909 | 155500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20240909 | 155400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20240909 | 155300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20240909 | 155200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20240909 | 155100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 273 | 20240909 | 155000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20240909 | 154900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20240909 | 154800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20240909 | 154700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20240909 | 154600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20240909 | 154500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20240909 | 154400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20240909 | 154300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20240909 | 154200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20240909 | 154100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20240909 | 154000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240909 | 153900 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20240909 | 153800 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20240909 | 153700 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20240909 | 153600 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20240909 | 153500 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20240909 | 153400 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20240909 | 153300 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20240909 | 153200 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20240909 | 153100 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20240909 | 153000 | 3145952230 | 5620 | 5620 | 5620 | 5620 | 4938 |
| 294 | 20240909 | 152900 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20240909 | 152800 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20240909 | 152700 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20240909 | 152600 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20240909 | 152500 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20240909 | 152400 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20240909 | 152300 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20240909 | 152200 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20240909 | 152100 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 303 | 20240909 | 152000 | 3118200670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20240909 | 151900 | 3118200670 | 5620 | 5620 | 5620 | 5600 | 312 |
| 305 | 20240909 | 151800 | 3116450900 | 5610 | 5620 | 5620 | 5610 | 265 |
| 306 | 20240909 | 151700 | 3114964090 | 5610 | 5610 | 5620 | 5610 | 631 |
| 307 | 20240909 | 151600 | 3111422490 | 5620 | 5610 | 5620 | 5610 | 156 |
| 308 | 20240909 | 151500 | 3110547050 | 5610 | 5610 | 5620 | 5610 | 184 |
| 309 | 20240909 | 151400 | 3109513460 | 5610 | 5620 | 5620 | 5610 | 41 |
| 310 | 20240909 | 151300 | 3109283240 | 5620 | 5620 | 5620 | 5620 | 253 |
| 311 | 20240909 | 151200 | 3107861380 | 5620 | 5620 | 5620 | 5610 | 65 |
| 312 | 20240909 | 151100 | 3107496470 | 5610 | 5620 | 5620 | 5610 | 1587 |
| 313 | 20240909 | 151000 | 3098577740 | 5620 | 5620 | 5620 | 5620 | 39 |
| 314 | 20240909 | 150900 | 3098358560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240909 | 150800 | 3098358560 | 5640 | 5620 | 5640 | 5620 | 1514 |
| 316 | 20240909 | 150700 | 3089844340 | 5620 | 5600 | 5620 | 5600 | 216 |
| 317 | 20240909 | 150600 | 3088632280 | 5610 | 5600 | 5610 | 5600 | 1188 |
| 318 | 20240909 | 150500 | 3081977720 | 5610 | 5610 | 5610 | 5600 | 309 |
| 319 | 20240909 | 150400 | 3080244770 | 5610 | 5610 | 5620 | 5610 | 1235 |
| 320 | 20240909 | 150300 | 3073314950 | 5600 | 5600 | 5610 | 5600 | 1582 |
| 321 | 20240909 | 150200 | 3064453710 | 5610 | 5610 | 5610 | 5600 | 486 |
| 322 | 20240909 | 150100 | 3061727590 | 5610 | 5600 | 5610 | 5600 | 689 |
| 323 | 20240909 | 150000 | 3057864860 | 5610 | 5610 | 5610 | 5610 | 915 |
| 324 | 20240909 | 145900 | 3052731710 | 5610 | 5620 | 5630 | 5610 | 155 |
| 325 | 20240909 | 145800 | 3051859710 | 5620 | 5630 | 5630 | 5620 | 127 |
| 326 | 20240909 | 145700 | 3051145130 | 5630 | 5640 | 5640 | 5620 | 532 |
| 327 | 20240909 | 145600 | 3048149740 | 5640 | 5600 | 5640 | 5600 | 2184 |
| 328 | 20240909 | 145500 | 3035879390 | 5600 | 5600 | 5600 | 5600 | 43 |
| 329 | 20240909 | 145400 | 3035638590 | 5600 | 5610 | 5610 | 5590 | 3396 |
| 330 | 20240909 | 145300 | 3016617410 | 5610 | 5610 | 5610 | 5610 | 85 |
| 331 | 20240909 | 145200 | 3016140560 | 5610 | 5620 | 5620 | 5610 | 455 |
| 332 | 20240909 | 145100 | 3013587820 | 5620 | 5610 | 5620 | 5600 | 930 |
| 333 | 20240909 | 145000 | 3008372120 | 5610 | 5600 | 5610 | 5600 | 68 |
| 334 | 20240909 | 144900 | 3007990970 | 5600 | 5580 | 5620 | 5580 | 4186 |
| 335 | 20240909 | 144800 | 2984545560 | 5590 | 5620 | 5620 | 5580 | 10589 |
| 336 | 20240909 | 144700 | 2925282510 | 5620 | 5620 | 5620 | 5620 | 65 |
| 337 | 20240909 | 144600 | 2924917210 | 5620 | 5630 | 5630 | 5620 | 331 |
| 338 | 20240909 | 144500 | 2923053880 | 5630 | 5630 | 5630 | 5630 | 115 |
| 339 | 20240909 | 144400 | 2922406430 | 5630 | 5610 | 5630 | 5610 | 8890 |
| 340 | 20240909 | 144300 | 2872519150 | 5620 | 5640 | 5640 | 5620 | 14151 |
| 341 | 20240909 | 144200 | 2792871640 | 5640 | 5640 | 5640 | 5640 | 59 |
| 342 | 20240909 | 144100 | 2792538880 | 5640 | 5640 | 5640 | 5640 | 42 |
| 343 | 20240909 | 144000 | 2792302000 | 5640 | 5640 | 5650 | 5640 | 326 |
| 344 | 20240909 | 143900 | 2790461710 | 5640 | 5640 | 5650 | 5640 | 288 |
| 345 | 20240909 | 143800 | 2788835950 | 5640 | 5650 | 5650 | 5640 | 309 |
| 346 | 20240909 | 143700 | 2787090140 | 5650 | 5650 | 5650 | 5640 | 675 |
| 347 | 20240909 | 143600 | 2783276710 | 5650 | 5650 | 5650 | 5650 | 301 |
| 348 | 20240909 | 143500 | 2781576060 | 5650 | 5650 | 5650 | 5650 | 167 |
| 349 | 20240909 | 143400 | 2780632510 | 5650 | 5650 | 5660 | 5650 | 63 |
| 350 | 20240909 | 143300 | 2780276540 | 5660 | 5660 | 5660 | 5650 | 49 |
| 351 | 20240909 | 143200 | 2779999560 | 5660 | 5640 | 5660 | 5640 | 1759 |
| 352 | 20240909 | 143100 | 2770048530 | 5640 | 5640 | 5640 | 5640 | 845 |
| 353 | 20240909 | 143000 | 2765282730 | 5640 | 5650 | 5650 | 5640 | 1855 |
| 354 | 20240909 | 142900 | 2754813520 | 5650 | 5650 | 5650 | 5650 | 65 |
| 355 | 20240909 | 142800 | 2754446270 | 5650 | 5660 | 5660 | 5650 | 265 |
| 356 | 20240909 | 142700 | 2752947120 | 5660 | 5660 | 5660 | 5650 | 237 |
| 357 | 20240909 | 142600 | 2751605770 | 5660 | 5660 | 5670 | 5660 | 806 |
| 358 | 20240909 | 142500 | 2747040400 | 5660 | 5660 | 5660 | 5660 | 64 |
| 359 | 20240909 | 142400 | 2746678160 | 5660 | 5670 | 5670 | 5660 | 62 |
| 360 | 20240909 | 142300 | 2746327080 | 5660 | 5660 | 5660 | 5660 | 76 |
| 361 | 20240909 | 142200 | 2745896920 | 5660 | 5670 | 5670 | 5660 | 136 |
| 362 | 20240909 | 142100 | 2745126150 | 5670 | 5660 | 5670 | 5660 | 2019 |
| 363 | 20240909 | 142000 | 2733692660 | 5660 | 5660 | 5670 | 5660 | 633 |
| 364 | 20240909 | 141900 | 2730103870 | 5660 | 5660 | 5660 | 5660 | 40 |
| 365 | 20240909 | 141800 | 2729877470 | 5660 | 5660 | 5660 | 5660 | 61 |
| 366 | 20240909 | 141700 | 2729532210 | 5660 | 5660 | 5660 | 5660 | 73 |
| 367 | 20240909 | 141600 | 2729119030 | 5660 | 5660 | 5660 | 5660 | 67 |
| 368 | 20240909 | 141500 | 2728739810 | 5660 | 5660 | 5670 | 5660 | 30 |
| 369 | 20240909 | 141400 | 2728569910 | 5660 | 5670 | 5680 | 5660 | 2069 |
| 370 | 20240909 | 141300 | 2716825120 | 5660 | 5670 | 5670 | 5660 | 35 |
| 371 | 20240909 | 141200 | 2716626790 | 5670 | 5660 | 5670 | 5650 | 2551 |
| 372 | 20240909 | 141100 | 2702185060 | 5660 | 5660 | 5660 | 5660 | 36 |
| 373 | 20240909 | 141000 | 2701981300 | 5660 | 5670 | 5670 | 5660 | 194 |
| 374 | 20240909 | 140900 | 2700881670 | 5670 | 5660 | 5670 | 5660 | 311 |
| 375 | 20240909 | 140800 | 2699118610 | 5670 | 5640 | 5670 | 5640 | 698 |
| 376 | 20240909 | 140700 | 2695165250 | 5640 | 5660 | 5660 | 5640 | 159 |
| 377 | 20240909 | 140600 | 2694265470 | 5640 | 5660 | 5670 | 5630 | 786 |
| 378 | 20240909 | 140500 | 2689816490 | 5630 | 5640 | 5650 | 5630 | 2027 |
| 379 | 20240909 | 140400 | 2678390490 | 5650 | 5640 | 5650 | 5640 | 56 |
| 380 | 20240909 | 140300 | 2678074210 | 5640 | 5650 | 5660 | 5640 | 3226 |
| 381 | 20240909 | 140200 | 2659856560 | 5640 | 5640 | 5640 | 5640 | 2037 |
| 382 | 20240909 | 140100 | 2648367880 | 5650 | 5650 | 5660 | 5640 | 1504 |
| 383 | 20240909 | 140000 | 2639869300 | 5650 | 5630 | 5660 | 5630 | 1078 |
| 384 | 20240909 | 135900 | 2633768300 | 5650 | 5650 | 5650 | 5640 | 1191 |
| 385 | 20240909 | 135800 | 2627045540 | 5650 | 5660 | 5660 | 5650 | 1682 |
| 386 | 20240909 | 135700 | 2617525630 | 5660 | 5660 | 5660 | 5660 | 41 |
| 387 | 20240909 | 135600 | 2617293570 | 5660 | 5670 | 5670 | 5660 | 237 |
| 388 | 20240909 | 135500 | 2615950020 | 5670 | 5670 | 5670 | 5670 | 178 |
| 389 | 20240909 | 135400 | 2614940760 | 5680 | 5680 | 5680 | 5680 | 237 |
| 390 | 20240909 | 135300 | 2613594600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20240909 | 135200 | 2613594600 | 5690 | 5690 | 5690 | 5690 | 240 |
| 392 | 20240909 | 135100 | 2612229000 | 5690 | 5700 | 5700 | 5690 | 731 |
| 393 | 20240909 | 135000 | 2608062530 | 5680 | 5690 | 5690 | 5680 | 83 |
| 394 | 20240909 | 134900 | 2607590670 | 5700 | 5700 | 5700 | 5690 | 324 |
| 395 | 20240909 | 134800 | 2605744040 | 5700 | 5690 | 5700 | 5690 | 550 |
| 396 | 20240909 | 134700 | 2602609240 | 5690 | 5670 | 5700 | 5670 | 2226 |
| 397 | 20240909 | 134600 | 2589948920 | 5680 | 5670 | 5680 | 5670 | 294 |
| 398 | 20240909 | 134500 | 2588280800 | 5670 | 5670 | 5670 | 5670 | 506 |
| 399 | 20240909 | 134400 | 2585411780 | 5670 | 5670 | 5670 | 5670 | 17 |
| 400 | 20240909 | 134300 | 2585315390 | 5670 | 5670 | 5670 | 5670 | 38 |
| 401 | 20240909 | 134200 | 2585099930 | 5670 | 5670 | 5670 | 5670 | 42 |
| 402 | 20240909 | 134100 | 2584861790 | 5680 | 5660 | 5680 | 5660 | 702 |
| 403 | 20240909 | 134000 | 2580876440 | 5670 | 5670 | 5670 | 5670 | 590 |
| 404 | 20240909 | 133900 | 2577531140 | 5660 | 5660 | 5670 | 5660 | 695 |
| 405 | 20240909 | 133800 | 2573597210 | 5660 | 5670 | 5670 | 5660 | 642 |
| 406 | 20240909 | 133700 | 2569961440 | 5670 | 5670 | 5670 | 5670 | 59 |
| 407 | 20240909 | 133600 | 2569626910 | 5670 | 5670 | 5670 | 5670 | 20 |
| 408 | 20240909 | 133500 | 2569513510 | 5670 | 5680 | 5680 | 5660 | 1319 |
| 409 | 20240909 | 133400 | 2562027820 | 5640 | 5700 | 5700 | 5630 | 10871 |
| 410 | 20240909 | 133300 | 2500543550 | 5700 | 5700 | 5700 | 5700 | 617 |
| 411 | 20240909 | 133200 | 2497026650 | 5710 | 5700 | 5710 | 5700 | 146 |
| 412 | 20240909 | 133100 | 2496194440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 413 | 20240909 | 133000 | 2496194440 | 5700 | 5700 | 5700 | 5700 | 0 |
| 414 | 20240909 | 132900 | 2496194440 | 5700 | 5690 | 5700 | 5690 | 676 |
| 415 | 20240909 | 132800 | 2492341690 | 5690 | 5690 | 5690 | 5690 | 300 |
| 416 | 20240909 | 132700 | 2490634690 | 5670 | 5710 | 5710 | 5670 | 3401 |
| 417 | 20240909 | 132600 | 2471307150 | 5690 | 5710 | 5710 | 5690 | 2009 |
| 418 | 20240909 | 132500 | 2459870880 | 5710 | 5700 | 5710 | 5700 | 1868 |
| 419 | 20240909 | 132400 | 2449213270 | 5700 | 5710 | 5710 | 5700 | 671 |
| 420 | 20240909 | 132300 | 2445384520 | 5720 | 5720 | 5720 | 5720 | 2593 |
| 421 | 20240909 | 132200 | 2430552560 | 5730 | 5730 | 5730 | 5730 | 28 |
| 422 | 20240909 | 132100 | 2430392120 | 5730 | 5730 | 5730 | 5730 | 11 |
| 423 | 20240909 | 132000 | 2430329090 | 5730 | 5730 | 5730 | 5730 | 132 |
| 424 | 20240909 | 131900 | 2429572730 | 5730 | 5730 | 5730 | 5730 | 163 |
| 425 | 20240909 | 131800 | 2428638740 | 5750 | 5740 | 5750 | 5730 | 705 |
| 426 | 20240909 | 131700 | 2424592060 | 5740 | 5730 | 5740 | 5730 | 300 |
| 427 | 20240909 | 131600 | 2422871150 | 5730 | 5730 | 5730 | 5730 | 0 |
| 428 | 20240909 | 131500 | 2422871150 | 5730 | 5730 | 5730 | 5730 | 2 |
| 429 | 20240909 | 131400 | 2422859690 | 5740 | 5740 | 5740 | 5740 | 15 |
| 430 | 20240909 | 131300 | 2422773590 | 5730 | 5710 | 5730 | 5710 | 1411 |
| 431 | 20240909 | 131200 | 2414704320 | 5690 | 5710 | 5710 | 5690 | 110 |
| 432 | 20240909 | 131100 | 2414078220 | 5710 | 5710 | 5710 | 5710 | 16 |
| 433 | 20240909 | 131000 | 2413986860 | 5710 | 5710 | 5710 | 5710 | 1500 |
| 434 | 20240909 | 130900 | 2405421860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 435 | 20240909 | 130800 | 2405421860 | 5700 | 5700 | 5700 | 5700 | 240 |
| 436 | 20240909 | 130700 | 2404053860 | 5700 | 5700 | 5700 | 5700 | 71 |
| 437 | 20240909 | 130600 | 2403649160 | 5690 | 5710 | 5710 | 5690 | 299 |
| 438 | 20240909 | 130500 | 2401945520 | 5690 | 5720 | 5740 | 5690 | 8477 |
| 439 | 20240909 | 130400 | 2353599400 | 5730 | 5730 | 5730 | 5730 | 204 |
| 440 | 20240909 | 130300 | 2352430480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20240909 | 130200 | 2352430480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 442 | 20240909 | 130100 | 2352430480 | 5750 | 5750 | 5750 | 5750 | 1 |
| 443 | 20240909 | 130000 | 2352424730 | 5770 | 5730 | 5780 | 5730 | 1019 |
| 444 | 20240909 | 125900 | 2346563870 | 5710 | 5710 | 5710 | 5710 | 170 |
| 445 | 20240909 | 125800 | 2345593170 | 5730 | 5720 | 5730 | 5720 | 3641 |
| 446 | 20240909 | 125700 | 2324752100 | 5730 | 5730 | 5730 | 5730 | 100 |
| 447 | 20240909 | 125600 | 2324179100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 448 | 20240909 | 125500 | 2324179100 | 5720 | 5720 | 5720 | 5720 | 0 |
| 449 | 20240909 | 125400 | 2324179100 | 5720 | 5730 | 5730 | 5720 | 1219 |
| 450 | 20240909 | 125300 | 2317202160 | 5730 | 5730 | 5730 | 5730 | 197 |
| 451 | 20240909 | 125200 | 2316073350 | 5730 | 5730 | 5730 | 5730 | 801 |
| 452 | 20240909 | 125100 | 2311483620 | 5720 | 5730 | 5730 | 5720 | 457 |
| 453 | 20240909 | 125000 | 2308869550 | 5730 | 5730 | 5730 | 5730 | 22 |
| 454 | 20240909 | 124900 | 2308743490 | 5730 | 5730 | 5730 | 5730 | 605 |
| 455 | 20240909 | 124800 | 2305276840 | 5740 | 5750 | 5750 | 5740 | 35 |
| 456 | 20240909 | 124700 | 2305075870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 457 | 20240909 | 124600 | 2305075870 | 5740 | 5740 | 5740 | 5740 | 1 |
| 458 | 20240909 | 124500 | 2305070130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20240909 | 124400 | 2305070130 | 5740 | 5730 | 5740 | 5730 | 2000 |
| 460 | 20240909 | 124300 | 2293593310 | 5720 | 5720 | 5720 | 5720 | 0 |
| 461 | 20240909 | 124200 | 2293593310 | 5720 | 5730 | 5730 | 5720 | 310 |
| 462 | 20240909 | 124100 | 2291817090 | 5730 | 5730 | 5730 | 5730 | 0 |
| 463 | 20240909 | 124000 | 2291817090 | 5730 | 5710 | 5730 | 5710 | 1628 |
| 464 | 20240909 | 123900 | 2282503990 | 5710 | 5720 | 5720 | 5710 | 1157 |
| 465 | 20240909 | 123800 | 2275894890 | 5720 | 5720 | 5720 | 5710 | 850 |
| 466 | 20240909 | 123700 | 2271035780 | 5720 | 5720 | 5720 | 5720 | 160 |
| 467 | 20240909 | 123600 | 2270120580 | 5720 | 5720 | 5720 | 5720 | 92 |
| 468 | 20240909 | 123500 | 2269594340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20240909 | 123400 | 2269594340 | 5720 | 5720 | 5720 | 5720 | 330 |
| 470 | 20240909 | 123300 | 2267706740 | 5720 | 5720 | 5720 | 5710 | 500 |
| 471 | 20240909 | 123200 | 2264848940 | 5720 | 5720 | 5720 | 5720 | 311 |
| 472 | 20240909 | 123100 | 2263070020 | 5730 | 5730 | 5730 | 5730 | 60 |
| 473 | 20240909 | 123000 | 2262726220 | 5720 | 5720 | 5720 | 5710 | 1939 |
| 474 | 20240909 | 122900 | 2251636160 | 5720 | 5720 | 5720 | 5720 | 1 |
| 475 | 20240909 | 122800 | 2251630440 | 5720 | 5720 | 5720 | 5720 | 3 |
| 476 | 20240909 | 122700 | 2251613280 | 5730 | 5740 | 5740 | 5730 | 511 |
| 477 | 20240909 | 122600 | 2248685040 | 5740 | 5730 | 5740 | 5730 | 516 |
| 478 | 20240909 | 122500 | 2245728160 | 5730 | 5730 | 5730 | 5720 | 200 |
| 479 | 20240909 | 122400 | 2244583510 | 5730 | 5720 | 5730 | 5720 | 135 |
| 480 | 20240909 | 122300 | 2243810810 | 5720 | 5730 | 5730 | 5720 | 2072 |
| 481 | 20240909 | 122200 | 2231943920 | 5740 | 5740 | 5740 | 5740 | 48 |
| 482 | 20240909 | 122100 | 2231668400 | 5730 | 5730 | 5730 | 5730 | 0 |
| 483 | 20240909 | 122000 | 2231668400 | 5730 | 5750 | 5750 | 5730 | 1529 |
| 484 | 20240909 | 121900 | 2222885170 | 5760 | 5760 | 5760 | 5760 | 0 |
| 485 | 20240909 | 121800 | 2222885170 | 5760 | 5760 | 5760 | 5760 | 288 |
| 486 | 20240909 | 121700 | 2221226290 | 5760 | 5760 | 5760 | 5760 | 574 |
| 487 | 20240909 | 121600 | 2217920050 | 5760 | 5750 | 5760 | 5750 | 336 |
| 488 | 20240909 | 121500 | 2215987640 | 5750 | 5750 | 5750 | 5750 | 0 |
| 489 | 20240909 | 121400 | 2215987640 | 5750 | 5740 | 5750 | 5730 | 2324 |
| 490 | 20240909 | 121300 | 2202628170 | 5740 | 5730 | 5740 | 5730 | 1315 |
| 491 | 20240909 | 121200 | 2195086220 | 5700 | 5690 | 5720 | 5690 | 542 |
| 492 | 20240909 | 121100 | 2191993120 | 5700 | 5730 | 5730 | 5700 | 2593 |
| 493 | 20240909 | 121000 | 2177198630 | 5730 | 5730 | 5730 | 5730 | 956 |
| 494 | 20240909 | 120900 | 2171720750 | 5740 | 5730 | 5740 | 5730 | 130 |
| 495 | 20240909 | 120800 | 2170975840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 496 | 20240909 | 120700 | 2170975840 | 5750 | 5750 | 5750 | 5750 | 0 |
| 497 | 20240909 | 120600 | 2170975840 | 5750 | 5750 | 5750 | 5750 | 3290 |
| 498 | 20240909 | 120500 | 2152058340 | 5760 | 5770 | 5770 | 5760 | 265 |
| 499 | 20240909 | 120400 | 2150530140 | 5760 | 5760 | 5760 | 5760 | 196 |
| 500 | 20240909 | 120300 | 2149401180 | 5770 | 5770 | 5770 | 5770 | 1202 |
| 501 | 20240909 | 120200 | 2142465640 | 5770 | 5770 | 5770 | 5770 | 274 |
| 502 | 20240909 | 120100 | 2140884660 | 5770 | 5750 | 5770 | 5750 | 191 |
| 503 | 20240909 | 120000 | 2139784470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 504 | 20240909 | 115900 | 2139784470 | 5760 | 5730 | 5760 | 5720 | 3757 |
| 505 | 20240909 | 115800 | 2118208080 | 5730 | 5730 | 5730 | 5730 | 400 |
| 506 | 20240909 | 115700 | 2115916080 | 5730 | 5740 | 5740 | 5730 | 549 |
| 507 | 20240909 | 115600 | 2112765640 | 5740 | 5740 | 5740 | 5740 | 0 |
| 508 | 20240909 | 115500 | 2112765640 | 5740 | 5740 | 5740 | 5740 | 187 |
| 509 | 20240909 | 115400 | 2111692260 | 5740 | 5740 | 5740 | 5740 | 200 |
| 510 | 20240909 | 115300 | 2110544260 | 5750 | 5750 | 5750 | 5750 | 197 |
| 511 | 20240909 | 115200 | 2109411510 | 5750 | 5730 | 5750 | 5730 | 1249 |
| 512 | 20240909 | 115100 | 2102237670 | 5730 | 5730 | 5730 | 5730 | 7 |
| 513 | 20240909 | 115000 | 2102197560 | 5720 | 5730 | 5730 | 5720 | 805 |
| 514 | 20240909 | 114900 | 2097587290 | 5750 | 5750 | 5750 | 5750 | 2762 |
| 515 | 20240909 | 114800 | 2081705790 | 5750 | 5750 | 5750 | 5750 | 3 |
| 516 | 20240909 | 114700 | 2081688540 | 5750 | 5760 | 5760 | 5750 | 181 |
| 517 | 20240909 | 114600 | 2080647780 | 5760 | 5740 | 5760 | 5740 | 2655 |
| 518 | 20240909 | 114500 | 2065383150 | 5750 | 5740 | 5750 | 5740 | 265 |
| 519 | 20240909 | 114400 | 2063861380 | 5740 | 5730 | 5740 | 5730 | 662 |
| 520 | 20240909 | 114300 | 2060068000 | 5720 | 5720 | 5720 | 5720 | 30 |
| 521 | 20240909 | 114200 | 2059896400 | 5720 | 5720 | 5720 | 5720 | 212 |
| 522 | 20240909 | 114100 | 2058683760 | 5730 | 5730 | 5730 | 5730 | 115 |
| 523 | 20240909 | 114000 | 2058024810 | 5750 | 5750 | 5750 | 5740 | 80 |
| 524 | 20240909 | 113900 | 2057565410 | 5740 | 5730 | 5740 | 5720 | 1764 |
| 525 | 20240909 | 113800 | 2047454060 | 5740 | 5760 | 5760 | 5740 | 3149 |
| 526 | 20240909 | 113700 | 2029347180 | 5760 | 5760 | 5760 | 5750 | 57 |
| 527 | 20240909 | 113600 | 2029019370 | 5760 | 5760 | 5760 | 5760 | 4 |
| 528 | 20240909 | 113500 | 2028996330 | 5750 | 5800 | 5800 | 5750 | 3896 |
| 529 | 20240909 | 113400 | 2006541810 | 5790 | 5780 | 5800 | 5780 | 4135 |
| 530 | 20240909 | 113300 | 1982597070 | 5780 | 5780 | 5790 | 5780 | 1472 |
| 531 | 20240909 | 113200 | 1974085890 | 5790 | 5780 | 5790 | 5780 | 1000 |
| 532 | 20240909 | 113100 | 1968305290 | 5780 | 5750 | 5780 | 5750 | 51 |
| 533 | 20240909 | 113000 | 1968012010 | 5770 | 5780 | 5780 | 5770 | 1861 |
| 534 | 20240909 | 112900 | 1957273690 | 5770 | 5750 | 5770 | 5750 | 2136 |
| 535 | 20240909 | 112800 | 1944976920 | 5750 | 5750 | 5750 | 5750 | 512 |
| 536 | 20240909 | 112700 | 1942032920 | 5750 | 5750 | 5770 | 5750 | 400 |
| 537 | 20240909 | 112600 | 1939730140 | 5750 | 5760 | 5770 | 5750 | 1378 |
| 538 | 20240909 | 112500 | 1931805420 | 5770 | 5800 | 5840 | 5760 | 7238 |
| 539 | 20240909 | 112400 | 1889865420 | 5770 | 5730 | 5800 | 5730 | 4761 |
| 540 | 20240909 | 112300 | 1862358300 | 5720 | 5720 | 5720 | 5720 | 383 |
| 541 | 20240909 | 112200 | 1860167540 | 5720 | 5730 | 5730 | 5720 | 351 |
| 542 | 20240909 | 112100 | 1858156860 | 5750 | 5730 | 5750 | 5710 | 2299 |
| 543 | 20240909 | 112000 | 1844978460 | 5740 | 5660 | 5740 | 5660 | 10731 |
| 544 | 20240909 | 111900 | 1783794260 | 5650 | 5660 | 5660 | 5650 | 562 |
| 545 | 20240909 | 111800 | 1780618850 | 5660 | 5650 | 5660 | 5650 | 235 |
| 546 | 20240909 | 111700 | 1779290900 | 5640 | 5650 | 5650 | 5640 | 12 |
| 547 | 20240909 | 111600 | 1779223150 | 5650 | 5650 | 5660 | 5630 | 2082 |
| 548 | 20240909 | 111500 | 1767447710 | 5640 | 5630 | 5640 | 5620 | 176 |
| 549 | 20240909 | 111400 | 1766456730 | 5620 | 5630 | 5630 | 5620 | 21 |
| 550 | 20240909 | 111300 | 1766338700 | 5630 | 5640 | 5640 | 5630 | 875 |
| 551 | 20240909 | 111200 | 1761408950 | 5650 | 5610 | 5650 | 5610 | 2076 |
| 552 | 20240909 | 111100 | 1749729670 | 5610 | 5610 | 5610 | 5600 | 236 |
| 553 | 20240909 | 111000 | 1748406710 | 5610 | 5610 | 5610 | 5610 | 25 |
| 554 | 20240909 | 110900 | 1748266460 | 5610 | 5620 | 5620 | 5600 | 2302 |
| 555 | 20240909 | 110800 | 1735334510 | 5630 | 5630 | 5630 | 5630 | 304 |
| 556 | 20240909 | 110700 | 1733622990 | 5630 | 5630 | 5630 | 5620 | 3347 |
| 557 | 20240909 | 110600 | 1714799380 | 5630 | 5620 | 5630 | 5620 | 142 |
| 558 | 20240909 | 110500 | 1714001240 | 5620 | 5590 | 5620 | 5590 | 1468 |
| 559 | 20240909 | 110400 | 1705770740 | 5600 | 5600 | 5610 | 5600 | 451 |
| 560 | 20240909 | 110300 | 1703243490 | 5610 | 5600 | 5610 | 5590 | 2267 |
| 561 | 20240909 | 110200 | 1690568240 | 5600 | 5610 | 5620 | 5600 | 2677 |
| 562 | 20240909 | 110100 | 1675565000 | 5610 | 5610 | 5610 | 5610 | 230 |
| 563 | 20240909 | 110000 | 1674274700 | 5600 | 5600 | 5610 | 5590 | 4443 |
| 564 | 20240909 | 105900 | 1649426340 | 5600 | 5550 | 5600 | 5550 | 1702 |
| 565 | 20240909 | 105800 | 1639913230 | 5550 | 5570 | 5570 | 5550 | 1031 |
| 566 | 20240909 | 105700 | 1634187110 | 5570 | 5580 | 5580 | 5570 | 6 |
| 567 | 20240909 | 105600 | 1634153640 | 5590 | 5590 | 5590 | 5570 | 2561 |
| 568 | 20240909 | 105500 | 1619877410 | 5580 | 5590 | 5590 | 5580 | 266 |
| 569 | 20240909 | 105400 | 1618392730 | 5590 | 5550 | 5590 | 5550 | 2292 |
| 570 | 20240909 | 105300 | 1605607080 | 5550 | 5550 | 5550 | 5550 | 323 |
| 571 | 20240909 | 105200 | 1603814430 | 5550 | 5550 | 5550 | 5550 | 1488 |
| 572 | 20240909 | 105100 | 1595556030 | 5540 | 5540 | 5540 | 5540 | 62 |
| 573 | 20240909 | 105000 | 1595212550 | 5540 | 5520 | 5540 | 5520 | 1550 |
| 574 | 20240909 | 104900 | 1586634270 | 5540 | 5560 | 5570 | 5540 | 3119 |
| 575 | 20240909 | 104800 | 1569313210 | 5560 | 5520 | 5560 | 5520 | 5599 |
| 576 | 20240909 | 104700 | 1538294350 | 5520 | 5510 | 5520 | 5510 | 2412 |
| 577 | 20240909 | 104600 | 1524983080 | 5510 | 5490 | 5530 | 5490 | 3519 |
| 578 | 20240909 | 104500 | 1505557330 | 5490 | 5460 | 5540 | 5450 | 12100 |
| 579 | 20240909 | 104400 | 1438979220 | 5480 | 5460 | 5480 | 5460 | 5080 |
| 580 | 20240909 | 104300 | 1411175870 | 5460 | 5440 | 5460 | 5440 | 6864 |
| 581 | 20240909 | 104200 | 1373742140 | 5440 | 5410 | 5440 | 5410 | 6963 |
| 582 | 20240909 | 104100 | 1335939040 | 5400 | 5400 | 5400 | 5400 | 620 |
| 583 | 20240909 | 104000 | 1332591040 | 5410 | 5410 | 5410 | 5410 | 0 |
| 584 | 20240909 | 103900 | 1332591040 | 5410 | 5400 | 5410 | 5390 | 518 |
| 585 | 20240909 | 103800 | 1329796480 | 5420 | 5410 | 5420 | 5400 | 2074 |
| 586 | 20240909 | 103700 | 1318577800 | 5420 | 5420 | 5420 | 5420 | 1107 |
| 587 | 20240909 | 103600 | 1312577860 | 5430 | 5420 | 5430 | 5420 | 1941 |
| 588 | 20240909 | 103500 | 1302057590 | 5420 | 5420 | 5420 | 5420 | 122 |
| 589 | 20240909 | 103400 | 1301396350 | 5420 | 5420 | 5420 | 5420 | 440 |
| 590 | 20240909 | 103300 | 1299011550 | 5420 | 5420 | 5420 | 5420 | 311 |
| 591 | 20240909 | 103200 | 1297325930 | 5420 | 5420 | 5430 | 5410 | 5695 |
| 592 | 20240909 | 103100 | 1266459580 | 5410 | 5400 | 5410 | 5400 | 2313 |
| 593 | 20240909 | 103000 | 1253949240 | 5400 | 5400 | 5400 | 5390 | 2301 |
| 594 | 20240909 | 102900 | 1241525120 | 5390 | 5390 | 5390 | 5390 | 213 |
| 595 | 20240909 | 102800 | 1240377050 | 5390 | 5390 | 5390 | 5390 | 328 |
| 596 | 20240909 | 102700 | 1238609130 | 5390 | 5380 | 5390 | 5380 | 15 |
| 597 | 20240909 | 102600 | 1238528300 | 5370 | 5380 | 5390 | 5370 | 765 |
| 598 | 20240909 | 102500 | 1234406210 | 5370 | 5370 | 5370 | 5370 | 13 |
| 599 | 20240909 | 102400 | 1234336400 | 5370 | 5370 | 5370 | 5370 | 312 |
| 600 | 20240909 | 102300 | 1232660960 | 5390 | 5400 | 5400 | 5390 | 2200 |
| 601 | 20240909 | 102200 | 1220787960 | 5400 | 5370 | 5400 | 5370 | 2527 |
| 602 | 20240909 | 102100 | 1207177630 | 5370 | 5380 | 5380 | 5370 | 583 |
| 603 | 20240909 | 102000 | 1204046820 | 5380 | 5390 | 5390 | 5380 | 378 |
| 604 | 20240909 | 101900 | 1202013160 | 5380 | 5370 | 5380 | 5370 | 2148 |
| 605 | 20240909 | 101800 | 1190472830 | 5360 | 5360 | 5360 | 5360 | 14 |
| 606 | 20240909 | 101700 | 1190397790 | 5360 | 5370 | 5370 | 5360 | 1711 |
| 607 | 20240909 | 101600 | 1181226750 | 5370 | 5370 | 5370 | 5370 | 998 |
| 608 | 20240909 | 101500 | 1175867490 | 5390 | 5390 | 5390 | 5390 | 101 |
| 609 | 20240909 | 101400 | 1175323100 | 5390 | 5380 | 5390 | 5370 | 1751 |
| 610 | 20240909 | 101300 | 1165901640 | 5380 | 5380 | 5380 | 5380 | 855 |
| 611 | 20240909 | 101200 | 1161301740 | 5380 | 5370 | 5380 | 5370 | 341 |
| 612 | 20240909 | 101100 | 1159467290 | 5370 | 5370 | 5370 | 5370 | 544 |
| 613 | 20240909 | 101000 | 1156546010 | 5370 | 5360 | 5370 | 5360 | 467 |
| 614 | 20240909 | 100900 | 1154041930 | 5370 | 5350 | 5370 | 5350 | 1657 |
| 615 | 20240909 | 100800 | 1145165650 | 5360 | 5360 | 5360 | 5360 | 773 |
| 616 | 20240909 | 100700 | 1141022370 | 5360 | 5380 | 5380 | 5360 | 354 |
| 617 | 20240909 | 100600 | 1139120130 | 5380 | 5370 | 5380 | 5370 | 861 |
| 618 | 20240909 | 100500 | 1134490290 | 5370 | 5380 | 5380 | 5360 | 524 |
| 619 | 20240909 | 100400 | 1131678640 | 5370 | 5350 | 5370 | 5350 | 761 |
| 620 | 20240909 | 100300 | 1127600910 | 5340 | 5330 | 5350 | 5330 | 466 |
| 621 | 20240909 | 100200 | 1125113380 | 5330 | 5320 | 5330 | 5320 | 1072 |
| 622 | 20240909 | 100100 | 1119408490 | 5310 | 5300 | 5310 | 5300 | 2412 |
| 623 | 20240909 | 100000 | 1106615930 | 5300 | 5270 | 5300 | 5270 | 4464 |
| 624 | 20240909 | 095900 | 1083014180 | 5270 | 5280 | 5290 | 5270 | 4943 |
| 625 | 20240909 | 095800 | 1056913330 | 5290 | 5280 | 5290 | 5270 | 3264 |
| 626 | 20240909 | 095700 | 1039674140 | 5290 | 5290 | 5290 | 5280 | 644 |
| 627 | 20240909 | 095600 | 1036269170 | 5290 | 5300 | 5300 | 5280 | 4811 |
| 628 | 20240909 | 095500 | 1010819630 | 5300 | 5310 | 5310 | 5300 | 747 |
| 629 | 20240909 | 095400 | 1006856990 | 5310 | 5310 | 5310 | 5290 | 657 |
| 630 | 20240909 | 095300 | 1003371540 | 5310 | 5310 | 5320 | 5300 | 1916 |
| 631 | 20240909 | 095200 | 993194950 | 5310 | 5300 | 5310 | 5290 | 2070 |
| 632 | 20240909 | 095100 | 982232220 | 5300 | 5290 | 5310 | 5290 | 969 |
| 633 | 20240909 | 095000 | 977097020 | 5300 | 5290 | 5300 | 5290 | 813 |
| 634 | 20240909 | 094900 | 972790210 | 5300 | 5300 | 5300 | 5290 | 1436 |
| 635 | 20240909 | 094800 | 965184400 | 5300 | 5300 | 5310 | 5300 | 1102 |
| 636 | 20240909 | 094700 | 959341780 | 5300 | 5290 | 5300 | 5290 | 1472 |
| 637 | 20240909 | 094600 | 951544120 | 5300 | 5300 | 5310 | 5300 | 393 |
| 638 | 20240909 | 094500 | 949461210 | 5310 | 5310 | 5310 | 5300 | 945 |
| 639 | 20240909 | 094400 | 944448390 | 5310 | 5300 | 5310 | 5300 | 907 |
| 640 | 20240909 | 094300 | 939636150 | 5300 | 5320 | 5320 | 5300 | 2049 |
| 641 | 20240909 | 094200 | 928761970 | 5320 | 5340 | 5340 | 5320 | 819 |
| 642 | 20240909 | 094100 | 924401470 | 5340 | 5330 | 5340 | 5330 | 729 |
| 643 | 20240909 | 094000 | 920510550 | 5320 | 5320 | 5330 | 5320 | 1145 |
| 644 | 20240909 | 093900 | 914413060 | 5330 | 5340 | 5340 | 5330 | 582 |
| 645 | 20240909 | 093800 | 911306310 | 5350 | 5340 | 5350 | 5340 | 1807 |
| 646 | 20240909 | 093700 | 901652370 | 5340 | 5320 | 5340 | 5320 | 1194 |
| 647 | 20240909 | 093600 | 895288350 | 5320 | 5330 | 5330 | 5320 | 704 |
| 648 | 20240909 | 093500 | 891542750 | 5330 | 5330 | 5340 | 5330 | 1230 |
| 649 | 20240909 | 093400 | 884978320 | 5330 | 5310 | 5340 | 5310 | 1673 |
| 650 | 20240909 | 093300 | 876062520 | 5310 | 5310 | 5310 | 5300 | 1807 |
| 651 | 20240909 | 093200 | 866470630 | 5320 | 5320 | 5320 | 5320 | 1140 |
| 652 | 20240909 | 093100 | 860405830 | 5320 | 5340 | 5350 | 5320 | 2272 |
| 653 | 20240909 | 093000 | 848276690 | 5340 | 5330 | 5350 | 5330 | 1919 |
| 654 | 20240909 | 092900 | 838033140 | 5330 | 5350 | 5360 | 5330 | 930 |
| 655 | 20240909 | 092800 | 833060940 | 5360 | 5330 | 5370 | 5330 | 3249 |
| 656 | 20240909 | 092700 | 815679110 | 5320 | 5310 | 5320 | 5310 | 2337 |
| 657 | 20240909 | 092600 | 803260310 | 5320 | 5330 | 5330 | 5310 | 1399 |
| 658 | 20240909 | 092500 | 795819410 | 5320 | 5330 | 5330 | 5320 | 1174 |
| 659 | 20240909 | 092400 | 789571000 | 5340 | 5320 | 5340 | 5320 | 1506 |
| 660 | 20240909 | 092300 | 781547370 | 5310 | 5300 | 5320 | 5300 | 1466 |
| 661 | 20240909 | 092200 | 773757590 | 5300 | 5300 | 5310 | 5300 | 1334 |
| 662 | 20240909 | 092100 | 766685320 | 5300 | 5300 | 5310 | 5290 | 1458 |
| 663 | 20240909 | 092000 | 758958810 | 5310 | 5320 | 5330 | 5310 | 1499 |
| 664 | 20240909 | 091900 | 750992900 | 5330 | 5310 | 5330 | 5310 | 2897 |
| 665 | 20240909 | 091800 | 735589170 | 5310 | 5320 | 5320 | 5300 | 1538 |
| 666 | 20240909 | 091700 | 727423250 | 5320 | 5300 | 5330 | 5300 | 2424 |
| 667 | 20240909 | 091600 | 714549850 | 5310 | 5290 | 5310 | 5290 | 2440 |
| 668 | 20240909 | 091500 | 701611090 | 5290 | 5280 | 5290 | 5270 | 2128 |
| 669 | 20240909 | 091400 | 690376070 | 5270 | 5260 | 5280 | 5260 | 2650 |
| 670 | 20240909 | 091300 | 676414390 | 5260 | 5260 | 5270 | 5250 | 1751 |
| 671 | 20240909 | 091200 | 667207000 | 5250 | 5270 | 5270 | 5240 | 12803 |
| 672 | 20240909 | 091100 | 599962940 | 5270 | 5290 | 5290 | 5260 | 11123 |
| 673 | 20240909 | 091000 | 541243480 | 5290 | 5330 | 5330 | 5280 | 3297 |
| 674 | 20240909 | 090900 | 523761240 | 5320 | 5290 | 5320 | 5280 | 7727 |
| 675 | 20240909 | 090800 | 482795490 | 5300 | 5300 | 5320 | 5290 | 10113 |
| 676 | 20240909 | 090700 | 429169420 | 5300 | 5310 | 5310 | 5290 | 3886 |
| 677 | 20240909 | 090600 | 408577370 | 5310 | 5300 | 5320 | 5290 | 10524 |
| 678 | 20240909 | 090500 | 352771240 | 5300 | 5310 | 5340 | 5280 | 6266 |
| 679 | 20240909 | 090400 | 319571460 | 5320 | 5310 | 5360 | 5290 | 12779 |
| 680 | 20240909 | 090300 | 251705730 | 5300 | 5320 | 5330 | 5300 | 7069 |
| 681 | 20240909 | 090200 | 214137620 | 5320 | 5370 | 5370 | 5320 | 18337 |
| 682 | 20240909 | 090100 | 115979840 | 5380 | 5380 | 5400 | 5380 | 7485 |
| 683 | 20240909 | 090000 | 75671360 | 5380 | 5400 | 5490 | 5380 | 13974 |