34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 202100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 3 | 20240215 | 202000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240215 | 201900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240215 | 201800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240215 | 201700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240215 | 201600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240215 | 201500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240215 | 201400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240215 | 201300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240215 | 201200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240215 | 201100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240215 | 201000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240215 | 200900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240215 | 200800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240215 | 200700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240215 | 200600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240215 | 200500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240215 | 200400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240215 | 200300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240215 | 200200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240215 | 200100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240215 | 200000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240215 | 195900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240215 | 195800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240215 | 195700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240215 | 195600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240215 | 195500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240215 | 195400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240215 | 195300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240215 | 195200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240215 | 195100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 33 | 20240215 | 195000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240215 | 194900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240215 | 194800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240215 | 194700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240215 | 194600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240215 | 194500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240215 | 194400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240215 | 194300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240215 | 194200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240215 | 194100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240215 | 194000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240215 | 193900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240215 | 193800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240215 | 193700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240215 | 193600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240215 | 193500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240215 | 193400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240215 | 193300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240215 | 193200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240215 | 193100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240215 | 193000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240215 | 192900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240215 | 192800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240215 | 192700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240215 | 192600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240215 | 192500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240215 | 192400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240215 | 192300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240215 | 192200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240215 | 192100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 63 | 20240215 | 192000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240215 | 191900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240215 | 191800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240215 | 191700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240215 | 191600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240215 | 191500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240215 | 191400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240215 | 191300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240215 | 191200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240215 | 191100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240215 | 191000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240215 | 190900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240215 | 190800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240215 | 190700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240215 | 190600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240215 | 190500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240215 | 190400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240215 | 190300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240215 | 190200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240215 | 190100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240215 | 190000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240215 | 185900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240215 | 185800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240215 | 185700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240215 | 185600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240215 | 185500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240215 | 185400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240215 | 185300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240215 | 185200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240215 | 185100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 93 | 20240215 | 185000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240215 | 184900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240215 | 184800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240215 | 184700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240215 | 184600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240215 | 184500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240215 | 184400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240215 | 184300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240215 | 184200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240215 | 184100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240215 | 184000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240215 | 183900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240215 | 183800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240215 | 183700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240215 | 183600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240215 | 183500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240215 | 183400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240215 | 183300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240215 | 183200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240215 | 183100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240215 | 183000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240215 | 182900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240215 | 182800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240215 | 182700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240215 | 182600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240215 | 182500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240215 | 182400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240215 | 182300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240215 | 182200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240215 | 182100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 123 | 20240215 | 182000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240215 | 181900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240215 | 181800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240215 | 181700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240215 | 181600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240215 | 181500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240215 | 181400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240215 | 181300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240215 | 181200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240215 | 181100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240215 | 181000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240215 | 180900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240215 | 180800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240215 | 180700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240215 | 180600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240215 | 180500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240215 | 180400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240215 | 180300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240215 | 180200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240215 | 180100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240215 | 180000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240215 | 175900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240215 | 175800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240215 | 175700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240215 | 175600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240215 | 175500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240215 | 175400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240215 | 175300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240215 | 175200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240215 | 175100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 153 | 20240215 | 175000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240215 | 174900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240215 | 174800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240215 | 174700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240215 | 174600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240215 | 174500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240215 | 174400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240215 | 174300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240215 | 174200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240215 | 174100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240215 | 174000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240215 | 173900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240215 | 173800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240215 | 173700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240215 | 173600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240215 | 173500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240215 | 173400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240215 | 173300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240215 | 173200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240215 | 173100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240215 | 173000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240215 | 172900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240215 | 172800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240215 | 172700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240215 | 172600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240215 | 172500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240215 | 172400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240215 | 172300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240215 | 172200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240215 | 172100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 183 | 20240215 | 172000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240215 | 171900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240215 | 171800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240215 | 171700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240215 | 171600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240215 | 171500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240215 | 171400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240215 | 171300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240215 | 171200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240215 | 171100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240215 | 171000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240215 | 170900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240215 | 170800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240215 | 170700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240215 | 170600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240215 | 170500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240215 | 170400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240215 | 170300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240215 | 170200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240215 | 170100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240215 | 170000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240215 | 165900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240215 | 165800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240215 | 165700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240215 | 165600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240215 | 165500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240215 | 165400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240215 | 165300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240215 | 165200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240215 | 165100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 213 | 20240215 | 165000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20240215 | 164900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20240215 | 164800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20240215 | 164700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20240215 | 164600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20240215 | 164500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20240215 | 164400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20240215 | 164300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20240215 | 164200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20240215 | 164100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20240215 | 164000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20240215 | 163900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20240215 | 163800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20240215 | 163700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20240215 | 163600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20240215 | 163500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20240215 | 163400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20240215 | 163300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20240215 | 163200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20240215 | 163100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20240215 | 163000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20240215 | 162900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20240215 | 162800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240215 | 162700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20240215 | 162600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20240215 | 162500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20240215 | 162400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20240215 | 162300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20240215 | 162200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20240215 | 162100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 243 | 20240215 | 162000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20240215 | 161900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20240215 | 161800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20240215 | 161700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20240215 | 161600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20240215 | 161500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20240215 | 161400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20240215 | 161300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20240215 | 161200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20240215 | 161100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20240215 | 161000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20240215 | 160900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20240215 | 160800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20240215 | 160700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20240215 | 160600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20240215 | 160500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20240215 | 160400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20240215 | 160300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20240215 | 160200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20240215 | 160100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20240215 | 160000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20240215 | 155900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20240215 | 155800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20240215 | 155700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20240215 | 155600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20240215 | 155500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20240215 | 155400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20240215 | 155300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20240215 | 155200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20240215 | 155100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 273 | 20240215 | 155000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20240215 | 154900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20240215 | 154800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20240215 | 154700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20240215 | 154600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20240215 | 154500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20240215 | 154400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20240215 | 154300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20240215 | 154200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20240215 | 154100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20240215 | 154000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240215 | 153900 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240215 | 153800 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20240215 | 153700 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20240215 | 153600 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20240215 | 153500 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20240215 | 153400 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20240215 | 153300 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20240215 | 153200 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20240215 | 153100 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20240215 | 153000 | 14051526500 | 9390 | 9390 | 9390 | 9390 | 18283 |
| 294 | 20240215 | 152900 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20240215 | 152800 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240215 | 152700 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240215 | 152600 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240215 | 152500 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240215 | 152400 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20240215 | 152300 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240215 | 152200 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240215 | 152100 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 303 | 20240215 | 152000 | 13879849130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20240215 | 151900 | 13879849130 | 9440 | 9410 | 9450 | 9370 | 3180 |
| 305 | 20240215 | 151800 | 13849923530 | 9410 | 9410 | 9420 | 9400 | 2659 |
| 306 | 20240215 | 151700 | 13824913080 | 9410 | 9390 | 9410 | 9390 | 2204 |
| 307 | 20240215 | 151600 | 13804184060 | 9400 | 9380 | 9400 | 9370 | 735 |
| 308 | 20240215 | 151500 | 13797284610 | 9380 | 9380 | 9380 | 9350 | 1678 |
| 309 | 20240215 | 151400 | 13781566760 | 9380 | 9370 | 9390 | 9370 | 543 |
| 310 | 20240215 | 151300 | 13776476480 | 9370 | 9370 | 9370 | 9350 | 819 |
| 311 | 20240215 | 151200 | 13768812350 | 9370 | 9380 | 9380 | 9370 | 1474 |
| 312 | 20240215 | 151100 | 13754990080 | 9380 | 9370 | 9380 | 9350 | 1209 |
| 313 | 20240215 | 151000 | 13743665260 | 9370 | 9350 | 9370 | 9350 | 2728 |
| 314 | 20240215 | 150900 | 13718140100 | 9350 | 9290 | 9350 | 9290 | 3058 |
| 315 | 20240215 | 150800 | 13689609950 | 9290 | 9340 | 9340 | 9290 | 1709 |
| 316 | 20240215 | 150700 | 13673704530 | 9330 | 9350 | 9350 | 9320 | 2235 |
| 317 | 20240215 | 150600 | 13652851730 | 9320 | 9350 | 9380 | 9320 | 740 |
| 318 | 20240215 | 150500 | 13645938770 | 9350 | 9350 | 9380 | 9340 | 1109 |
| 319 | 20240215 | 150400 | 13635571630 | 9360 | 9380 | 9380 | 9350 | 257 |
| 320 | 20240215 | 150300 | 13633166510 | 9350 | 9400 | 9400 | 9350 | 1551 |
| 321 | 20240215 | 150200 | 13618635710 | 9400 | 9370 | 9400 | 9370 | 283 |
| 322 | 20240215 | 150100 | 13615981350 | 9370 | 9400 | 9400 | 9370 | 708 |
| 323 | 20240215 | 150000 | 13609337420 | 9400 | 9390 | 9410 | 9390 | 1722 |
| 324 | 20240215 | 145900 | 13593153300 | 9380 | 9390 | 9400 | 9380 | 1302 |
| 325 | 20240215 | 145800 | 13580926460 | 9390 | 9360 | 9390 | 9360 | 758 |
| 326 | 20240215 | 145700 | 13573816330 | 9350 | 9350 | 9350 | 9320 | 1669 |
| 327 | 20240215 | 145600 | 13558223000 | 9380 | 9350 | 9380 | 9330 | 1183 |
| 328 | 20240215 | 145500 | 13547174160 | 9350 | 9360 | 9390 | 9340 | 245 |
| 329 | 20240215 | 145400 | 13544882750 | 9380 | 9400 | 9400 | 9340 | 4203 |
| 330 | 20240215 | 145300 | 13505523240 | 9400 | 9400 | 9420 | 9390 | 893 |
| 331 | 20240215 | 145200 | 13497119090 | 9410 | 9390 | 9410 | 9380 | 752 |
| 332 | 20240215 | 145100 | 13490056780 | 9390 | 9390 | 9430 | 9390 | 790 |
| 333 | 20240215 | 145000 | 13482629410 | 9440 | 9370 | 9440 | 9370 | 3444 |
| 334 | 20240215 | 144900 | 13450243500 | 9360 | 9390 | 9390 | 9360 | 350 |
| 335 | 20240215 | 144800 | 13446964180 | 9390 | 9370 | 9400 | 9370 | 362 |
| 336 | 20240215 | 144700 | 13443568420 | 9370 | 9390 | 9400 | 9370 | 1845 |
| 337 | 20240215 | 144600 | 13426263930 | 9390 | 9390 | 9390 | 9370 | 1001 |
| 338 | 20240215 | 144500 | 13416871760 | 9390 | 9410 | 9410 | 9390 | 824 |
| 339 | 20240215 | 144400 | 13409120200 | 9410 | 9380 | 9410 | 9380 | 352 |
| 340 | 20240215 | 144300 | 13405811990 | 9370 | 9340 | 9390 | 9340 | 496 |
| 341 | 20240215 | 144200 | 13401169260 | 9330 | 9340 | 9370 | 9330 | 2344 |
| 342 | 20240215 | 144100 | 13379247540 | 9300 | 9370 | 9380 | 9300 | 2670 |
| 343 | 20240215 | 144000 | 13354327590 | 9370 | 9350 | 9370 | 9330 | 651 |
| 344 | 20240215 | 143900 | 13348244810 | 9370 | 9330 | 9370 | 9280 | 1990 |
| 345 | 20240215 | 143800 | 13329729490 | 9320 | 9380 | 9390 | 9300 | 5315 |
| 346 | 20240215 | 143700 | 13280033850 | 9410 | 9420 | 9420 | 9360 | 2084 |
| 347 | 20240215 | 143600 | 13260493950 | 9410 | 9420 | 9440 | 9390 | 756 |
| 348 | 20240215 | 143500 | 13253388700 | 9400 | 9400 | 9400 | 9400 | 273 |
| 349 | 20240215 | 143400 | 13250822500 | 9390 | 9400 | 9400 | 9390 | 148 |
| 350 | 20240215 | 143300 | 13249432480 | 9430 | 9400 | 9430 | 9400 | 1192 |
| 351 | 20240215 | 143200 | 13238197870 | 9380 | 9400 | 9400 | 9370 | 4422 |
| 352 | 20240215 | 143100 | 13196729800 | 9400 | 9430 | 9430 | 9400 | 4674 |
| 353 | 20240215 | 143000 | 13152753870 | 9440 | 9460 | 9460 | 9430 | 111 |
| 354 | 20240215 | 142900 | 13151705990 | 9450 | 9420 | 9450 | 9410 | 602 |
| 355 | 20240215 | 142800 | 13146036030 | 9430 | 9450 | 9470 | 9410 | 896 |
| 356 | 20240215 | 142700 | 13137580910 | 9470 | 9490 | 9490 | 9450 | 502 |
| 357 | 20240215 | 142600 | 13132833330 | 9490 | 9460 | 9500 | 9450 | 2745 |
| 358 | 20240215 | 142500 | 13106793650 | 9460 | 9470 | 9490 | 9460 | 557 |
| 359 | 20240215 | 142400 | 13101518870 | 9470 | 9460 | 9470 | 9460 | 631 |
| 360 | 20240215 | 142300 | 13095544380 | 9460 | 9470 | 9480 | 9460 | 810 |
| 361 | 20240215 | 142200 | 13087872180 | 9480 | 9500 | 9500 | 9450 | 1023 |
| 362 | 20240215 | 142100 | 13078176290 | 9500 | 9480 | 9500 | 9470 | 665 |
| 363 | 20240215 | 142000 | 13071869750 | 9480 | 9470 | 9500 | 9450 | 5053 |
| 364 | 20240215 | 141900 | 13024016360 | 9470 | 9480 | 9480 | 9450 | 264 |
| 365 | 20240215 | 141800 | 13021516450 | 9480 | 9420 | 9480 | 9400 | 6847 |
| 366 | 20240215 | 141700 | 12956946550 | 9420 | 9440 | 9460 | 9420 | 3897 |
| 367 | 20240215 | 141600 | 12920158860 | 9440 | 9470 | 9470 | 9440 | 5407 |
| 368 | 20240215 | 141500 | 12869057040 | 9460 | 9470 | 9480 | 9450 | 2484 |
| 369 | 20240215 | 141400 | 12845545350 | 9470 | 9480 | 9490 | 9470 | 3084 |
| 370 | 20240215 | 141300 | 12816308930 | 9480 | 9570 | 9570 | 9470 | 14493 |
| 371 | 20240215 | 141200 | 12678664910 | 9580 | 9530 | 9580 | 9520 | 1761 |
| 372 | 20240215 | 141100 | 12661865280 | 9520 | 9550 | 9550 | 9520 | 1072 |
| 373 | 20240215 | 141000 | 12651646760 | 9540 | 9510 | 9540 | 9500 | 2382 |
| 374 | 20240215 | 140900 | 12628976410 | 9500 | 9510 | 9520 | 9500 | 1242 |
| 375 | 20240215 | 140800 | 12617163020 | 9500 | 9520 | 9540 | 9500 | 2262 |
| 376 | 20240215 | 140700 | 12595632580 | 9520 | 9460 | 9530 | 9450 | 4505 |
| 377 | 20240215 | 140600 | 12552832840 | 9460 | 9500 | 9500 | 9450 | 6704 |
| 378 | 20240215 | 140500 | 12489405780 | 9490 | 9510 | 9530 | 9490 | 3308 |
| 379 | 20240215 | 140400 | 12457954580 | 9520 | 9530 | 9530 | 9510 | 2739 |
| 380 | 20240215 | 140300 | 12431880620 | 9530 | 9550 | 9560 | 9520 | 4769 |
| 381 | 20240215 | 140200 | 12386371620 | 9570 | 9580 | 9590 | 9540 | 1633 |
| 382 | 20240215 | 140100 | 12370762790 | 9580 | 9540 | 9580 | 9520 | 4559 |
| 383 | 20240215 | 140000 | 12327266420 | 9540 | 9520 | 9560 | 9520 | 1930 |
| 384 | 20240215 | 135900 | 12308855990 | 9520 | 9520 | 9560 | 9520 | 4441 |
| 385 | 20240215 | 135800 | 12266544280 | 9530 | 9620 | 9620 | 9530 | 7115 |
| 386 | 20240215 | 135700 | 12198474760 | 9620 | 9620 | 9630 | 9600 | 2230 |
| 387 | 20240215 | 135600 | 12177037310 | 9600 | 9630 | 9640 | 9600 | 4545 |
| 388 | 20240215 | 135500 | 12133335970 | 9640 | 9600 | 9640 | 9590 | 1919 |
| 389 | 20240215 | 135400 | 12114888210 | 9630 | 9600 | 9640 | 9560 | 5800 |
| 390 | 20240215 | 135300 | 12059240290 | 9600 | 9610 | 9630 | 9600 | 4018 |
| 391 | 20240215 | 135200 | 12020653820 | 9610 | 9610 | 9640 | 9590 | 9297 |
| 392 | 20240215 | 135100 | 11931327630 | 9610 | 9650 | 9660 | 9610 | 20336 |
| 393 | 20240215 | 135000 | 11735260470 | 9650 | 9620 | 9650 | 9610 | 7109 |
| 394 | 20240215 | 134900 | 11666782980 | 9620 | 9630 | 9630 | 9580 | 8187 |
| 395 | 20240215 | 134800 | 11588162160 | 9590 | 9640 | 9660 | 9580 | 11674 |
| 396 | 20240215 | 134700 | 11475783030 | 9620 | 9600 | 9650 | 9580 | 5350 |
| 397 | 20240215 | 134600 | 11424322680 | 9590 | 9580 | 9680 | 9550 | 30765 |
| 398 | 20240215 | 134500 | 11128811570 | 9580 | 9570 | 9580 | 9530 | 11300 |
| 399 | 20240215 | 134400 | 11020604080 | 9580 | 9490 | 9580 | 9480 | 20939 |
| 400 | 20240215 | 134300 | 10821294390 | 9490 | 9500 | 9510 | 9480 | 8046 |
| 401 | 20240215 | 134200 | 10744880960 | 9480 | 9520 | 9530 | 9480 | 8375 |
| 402 | 20240215 | 134100 | 10665246050 | 9510 | 9500 | 9530 | 9450 | 9993 |
| 403 | 20240215 | 134000 | 10570460040 | 9500 | 9480 | 9550 | 9480 | 33737 |
| 404 | 20240215 | 133900 | 10249937760 | 9480 | 9440 | 9480 | 9440 | 9508 |
| 405 | 20240215 | 133800 | 10160012940 | 9440 | 9420 | 9440 | 9410 | 3933 |
| 406 | 20240215 | 133700 | 10122934840 | 9420 | 9380 | 9420 | 9380 | 5778 |
| 407 | 20240215 | 133600 | 10068572820 | 9380 | 9390 | 9390 | 9350 | 4316 |
| 408 | 20240215 | 133500 | 10028122570 | 9400 | 9390 | 9410 | 9390 | 1892 |
| 409 | 20240215 | 133400 | 10010339380 | 9400 | 9390 | 9400 | 9390 | 4729 |
| 410 | 20240215 | 133300 | 9965922290 | 9390 | 9340 | 9390 | 9300 | 14253 |
| 411 | 20240215 | 133200 | 9832668930 | 9340 | 9350 | 9350 | 9340 | 231 |
| 412 | 20240215 | 133100 | 9830509510 | 9350 | 9340 | 9350 | 9330 | 886 |
| 413 | 20240215 | 133000 | 9822232310 | 9340 | 9320 | 9350 | 9320 | 2459 |
| 414 | 20240215 | 132900 | 9799275120 | 9310 | 9300 | 9310 | 9300 | 1601 |
| 415 | 20240215 | 132800 | 9784384420 | 9290 | 9290 | 9300 | 9290 | 159 |
| 416 | 20240215 | 132700 | 9782907240 | 9300 | 9310 | 9310 | 9300 | 207 |
| 417 | 20240215 | 132600 | 9780981690 | 9300 | 9300 | 9300 | 9290 | 447 |
| 418 | 20240215 | 132500 | 9776825640 | 9290 | 9290 | 9300 | 9280 | 1447 |
| 419 | 20240215 | 132400 | 9763371970 | 9290 | 9280 | 9290 | 9280 | 421 |
| 420 | 20240215 | 132300 | 9759462150 | 9270 | 9270 | 9290 | 9260 | 348 |
| 421 | 20240215 | 132200 | 9756233870 | 9260 | 9270 | 9290 | 9260 | 383 |
| 422 | 20240215 | 132100 | 9752682620 | 9270 | 9260 | 9290 | 9260 | 401 |
| 423 | 20240215 | 132000 | 9748963690 | 9250 | 9300 | 9300 | 9250 | 1050 |
| 424 | 20240215 | 131900 | 9739231020 | 9300 | 9270 | 9300 | 9270 | 564 |
| 425 | 20240215 | 131800 | 9733998930 | 9270 | 9290 | 9290 | 9270 | 1460 |
| 426 | 20240215 | 131700 | 9720456810 | 9280 | 9270 | 9310 | 9270 | 181 |
| 427 | 20240215 | 131600 | 9718776160 | 9290 | 9280 | 9300 | 9270 | 634 |
| 428 | 20240215 | 131500 | 9712889040 | 9270 | 9290 | 9290 | 9250 | 772 |
| 429 | 20240215 | 131400 | 9705738640 | 9290 | 9290 | 9290 | 9250 | 449 |
| 430 | 20240215 | 131300 | 9701571910 | 9300 | 9290 | 9310 | 9240 | 1316 |
| 431 | 20240215 | 131200 | 9689373520 | 9290 | 9250 | 9290 | 9250 | 876 |
| 432 | 20240215 | 131100 | 9681263030 | 9250 | 9270 | 9270 | 9250 | 712 |
| 433 | 20240215 | 131000 | 9674671000 | 9250 | 9250 | 9260 | 9250 | 556 |
| 434 | 20240215 | 130900 | 9669525610 | 9250 | 9250 | 9290 | 9250 | 556 |
| 435 | 20240215 | 130800 | 9664379220 | 9290 | 9240 | 9290 | 9240 | 2528 |
| 436 | 20240215 | 130700 | 9641005040 | 9250 | 9310 | 9310 | 9250 | 1712 |
| 437 | 20240215 | 130600 | 9625157480 | 9310 | 9300 | 9310 | 9240 | 303 |
| 438 | 20240215 | 130500 | 9622349740 | 9300 | 9280 | 9310 | 9240 | 2473 |
| 439 | 20240215 | 130400 | 9599446450 | 9270 | 9340 | 9340 | 9270 | 606 |
| 440 | 20240215 | 130300 | 9593806090 | 9330 | 9320 | 9350 | 9310 | 1960 |
| 441 | 20240215 | 130200 | 9575519440 | 9320 | 9330 | 9360 | 9310 | 1229 |
| 442 | 20240215 | 130100 | 9564042450 | 9360 | 9330 | 9400 | 9310 | 6826 |
| 443 | 20240215 | 130000 | 9500063630 | 9320 | 9320 | 9340 | 9260 | 3918 |
| 444 | 20240215 | 125900 | 9463539570 | 9320 | 9290 | 9330 | 9210 | 1500 |
| 445 | 20240215 | 125800 | 9449622880 | 9290 | 9260 | 9340 | 9260 | 1366 |
| 446 | 20240215 | 125700 | 9436912730 | 9250 | 9240 | 9260 | 9240 | 328 |
| 447 | 20240215 | 125600 | 9433880380 | 9240 | 9280 | 9280 | 9230 | 1092 |
| 448 | 20240215 | 125500 | 9423772390 | 9300 | 9300 | 9320 | 9270 | 1185 |
| 449 | 20240215 | 125400 | 9412747080 | 9300 | 9230 | 9300 | 9230 | 11013 |
| 450 | 20240215 | 125300 | 9310468250 | 9230 | 9190 | 9240 | 9190 | 707 |
| 451 | 20240215 | 125200 | 9303957680 | 9200 | 9230 | 9230 | 9190 | 1685 |
| 452 | 20240215 | 125100 | 9288429860 | 9220 | 9190 | 9220 | 9180 | 2460 |
| 453 | 20240215 | 125000 | 9265818020 | 9190 | 9220 | 9230 | 9190 | 4137 |
| 454 | 20240215 | 124900 | 9227739050 | 9230 | 9230 | 9240 | 9220 | 737 |
| 455 | 20240215 | 124800 | 9220937380 | 9230 | 9250 | 9250 | 9210 | 3667 |
| 456 | 20240215 | 124700 | 9187111640 | 9250 | 9290 | 9290 | 9250 | 1870 |
| 457 | 20240215 | 124600 | 9169789550 | 9290 | 9280 | 9330 | 9240 | 5257 |
| 458 | 20240215 | 124500 | 9120887820 | 9230 | 9310 | 9320 | 9220 | 4265 |
| 459 | 20240215 | 124400 | 9081359960 | 9320 | 9300 | 9330 | 9300 | 2025 |
| 460 | 20240215 | 124300 | 9062525380 | 9300 | 9320 | 9330 | 9300 | 681 |
| 461 | 20240215 | 124200 | 9056178970 | 9300 | 9340 | 9360 | 9260 | 3074 |
| 462 | 20240215 | 124100 | 9027503600 | 9340 | 9240 | 9340 | 9230 | 4121 |
| 463 | 20240215 | 124000 | 8989240660 | 9240 | 9260 | 9300 | 9200 | 7653 |
| 464 | 20240215 | 123900 | 8918447760 | 9260 | 9260 | 9300 | 9260 | 2703 |
| 465 | 20240215 | 123800 | 8893386800 | 9250 | 9320 | 9320 | 9200 | 20864 |
| 466 | 20240215 | 123700 | 8700325480 | 9330 | 9380 | 9420 | 9300 | 21552 |
| 467 | 20240215 | 123600 | 8498502730 | 9390 | 9410 | 9450 | 9360 | 31304 |
| 468 | 20240215 | 123500 | 8204183260 | 9430 | 9400 | 9440 | 9400 | 9548 |
| 469 | 20240215 | 123400 | 8114387970 | 9450 | 9450 | 9450 | 9450 | 0 |
| 470 | 20240215 | 123300 | 8114387970 | 9450 | 9410 | 9450 | 9400 | 12353 |
| 471 | 20240215 | 123200 | 7997838450 | 9410 | 9410 | 9420 | 9400 | 1753 |
| 472 | 20240215 | 123100 | 7981334760 | 9420 | 9400 | 9420 | 9390 | 5274 |
| 473 | 20240215 | 123000 | 7931755980 | 9390 | 9370 | 9390 | 9370 | 1985 |
| 474 | 20240215 | 122900 | 7913136190 | 9370 | 9350 | 9370 | 9340 | 1462 |
| 475 | 20240215 | 122800 | 7899456340 | 9350 | 9320 | 9350 | 9320 | 1058 |
| 476 | 20240215 | 122700 | 7889576360 | 9310 | 9330 | 9330 | 9310 | 298 |
| 477 | 20240215 | 122600 | 7886798580 | 9330 | 9300 | 9330 | 9290 | 1064 |
| 478 | 20240215 | 122500 | 7876904320 | 9300 | 9330 | 9330 | 9290 | 9341 |
| 479 | 20240215 | 122400 | 7790031690 | 9330 | 9330 | 9340 | 9330 | 1110 |
| 480 | 20240215 | 122300 | 7779673300 | 9330 | 9330 | 9330 | 9320 | 182 |
| 481 | 20240215 | 122200 | 7777976290 | 9310 | 9290 | 9340 | 9280 | 3259 |
| 482 | 20240215 | 122100 | 7747663100 | 9290 | 9300 | 9300 | 9280 | 523 |
| 483 | 20240215 | 122000 | 7742804640 | 9300 | 9280 | 9300 | 9240 | 977 |
| 484 | 20240215 | 121900 | 7733731510 | 9290 | 9260 | 9290 | 9240 | 996 |
| 485 | 20240215 | 121800 | 7724505530 | 9270 | 9290 | 9300 | 9270 | 1169 |
| 486 | 20240215 | 121700 | 7713662770 | 9290 | 9320 | 9330 | 9290 | 2017 |
| 487 | 20240215 | 121600 | 7694878220 | 9310 | 9240 | 9340 | 9240 | 3817 |
| 488 | 20240215 | 121500 | 7659371120 | 9300 | 9290 | 9300 | 9230 | 1515 |
| 489 | 20240215 | 121400 | 7645332020 | 9300 | 9280 | 9300 | 9270 | 2290 |
| 490 | 20240215 | 121300 | 7624059500 | 9280 | 9290 | 9290 | 9280 | 842 |
| 491 | 20240215 | 121200 | 7616241350 | 9300 | 9290 | 9300 | 9280 | 1055 |
| 492 | 20240215 | 121100 | 7606441120 | 9290 | 9350 | 9350 | 9280 | 2284 |
| 493 | 20240215 | 121000 | 7585202230 | 9350 | 9340 | 9360 | 9300 | 5524 |
| 494 | 20240215 | 120900 | 7533734440 | 9380 | 9340 | 9380 | 9340 | 2522 |
| 495 | 20240215 | 120800 | 7510148300 | 9340 | 9310 | 9340 | 9300 | 2129 |
| 496 | 20240215 | 120700 | 7490275310 | 9310 | 9280 | 9330 | 9270 | 543 |
| 497 | 20240215 | 120600 | 7485229060 | 9290 | 9290 | 9290 | 9260 | 1655 |
| 498 | 20240215 | 120500 | 7469900420 | 9290 | 9300 | 9300 | 9290 | 539 |
| 499 | 20240215 | 120400 | 7464891580 | 9300 | 9300 | 9310 | 9270 | 796 |
| 500 | 20240215 | 120300 | 7457506580 | 9310 | 9310 | 9320 | 9310 | 185 |
| 501 | 20240215 | 120200 | 7455783890 | 9280 | 9330 | 9340 | 9280 | 1235 |
| 502 | 20240215 | 120100 | 7444287640 | 9330 | 9320 | 9330 | 9320 | 155 |
| 503 | 20240215 | 120000 | 7442841500 | 9320 | 9340 | 9340 | 9300 | 2014 |
| 504 | 20240215 | 115900 | 7424045280 | 9350 | 9360 | 9360 | 9330 | 383 |
| 505 | 20240215 | 115800 | 7420467150 | 9360 | 9330 | 9380 | 9300 | 1834 |
| 506 | 20240215 | 115700 | 7403319240 | 9310 | 9370 | 9370 | 9310 | 271 |
| 507 | 20240215 | 115600 | 7400789990 | 9370 | 9340 | 9370 | 9330 | 863 |
| 508 | 20240215 | 115500 | 7392724730 | 9340 | 9340 | 9360 | 9340 | 847 |
| 509 | 20240215 | 115400 | 7384805930 | 9340 | 9310 | 9360 | 9310 | 1444 |
| 510 | 20240215 | 115300 | 7371330060 | 9320 | 9310 | 9350 | 9310 | 877 |
| 511 | 20240215 | 115200 | 7363153060 | 9310 | 9320 | 9360 | 9300 | 1419 |
| 512 | 20240215 | 115100 | 7349921610 | 9310 | 9320 | 9320 | 9290 | 1058 |
| 513 | 20240215 | 115000 | 7340078660 | 9320 | 9360 | 9360 | 9320 | 1178 |
| 514 | 20240215 | 114900 | 7329074880 | 9360 | 9370 | 9370 | 9350 | 608 |
| 515 | 20240215 | 114800 | 7323385900 | 9370 | 9370 | 9370 | 9340 | 1473 |
| 516 | 20240215 | 114700 | 7309594790 | 9380 | 9340 | 9380 | 9340 | 1244 |
| 517 | 20240215 | 114600 | 7297945660 | 9340 | 9340 | 9390 | 9340 | 3292 |
| 518 | 20240215 | 114500 | 7267099160 | 9340 | 9330 | 9350 | 9310 | 1991 |
| 519 | 20240215 | 114400 | 7248512490 | 9340 | 9340 | 9350 | 9340 | 658 |
| 520 | 20240215 | 114300 | 7242364990 | 9350 | 9350 | 9360 | 9340 | 3186 |
| 521 | 20240215 | 114200 | 7212593110 | 9360 | 9310 | 9360 | 9310 | 1583 |
| 522 | 20240215 | 114100 | 7197808130 | 9310 | 9290 | 9320 | 9290 | 4597 |
| 523 | 20240215 | 114000 | 7154995110 | 9280 | 9230 | 9280 | 9230 | 573 |
| 524 | 20240215 | 113900 | 7149690820 | 9220 | 9250 | 9300 | 9220 | 1366 |
| 525 | 20240215 | 113800 | 7137054370 | 9240 | 9270 | 9270 | 9240 | 175 |
| 526 | 20240215 | 113700 | 7135435310 | 9270 | 9280 | 9280 | 9210 | 2756 |
| 527 | 20240215 | 113600 | 7109999540 | 9240 | 9260 | 9340 | 9230 | 1028 |
| 528 | 20240215 | 113500 | 7100477890 | 9220 | 9290 | 9300 | 9220 | 2378 |
| 529 | 20240215 | 113400 | 7078456560 | 9270 | 9350 | 9360 | 9270 | 7488 |
| 530 | 20240215 | 113300 | 7008787340 | 9360 | 9340 | 9380 | 9340 | 761 |
| 531 | 20240215 | 113200 | 7001669090 | 9340 | 9300 | 9350 | 9300 | 1880 |
| 532 | 20240215 | 113100 | 6984116590 | 9290 | 9370 | 9380 | 9290 | 3872 |
| 533 | 20240215 | 113000 | 6947935150 | 9370 | 9420 | 9420 | 9350 | 3745 |
| 534 | 20240215 | 112900 | 6912827330 | 9400 | 9420 | 9420 | 9390 | 2535 |
| 535 | 20240215 | 112800 | 6888976640 | 9400 | 9420 | 9430 | 9390 | 2991 |
| 536 | 20240215 | 112700 | 6860851070 | 9400 | 9440 | 9450 | 9380 | 3387 |
| 537 | 20240215 | 112600 | 6828940070 | 9440 | 9440 | 9450 | 9420 | 8009 |
| 538 | 20240215 | 112500 | 6753284500 | 9440 | 9400 | 9440 | 9390 | 10918 |
| 539 | 20240215 | 112400 | 6650469200 | 9400 | 9340 | 9400 | 9330 | 4589 |
| 540 | 20240215 | 112300 | 6607499790 | 9340 | 9360 | 9370 | 9320 | 2424 |
| 541 | 20240215 | 112200 | 6584842140 | 9370 | 9290 | 9370 | 9280 | 5027 |
| 542 | 20240215 | 112100 | 6537981240 | 9290 | 9340 | 9360 | 9260 | 8661 |
| 543 | 20240215 | 112000 | 6457475410 | 9350 | 9260 | 9350 | 9250 | 33160 |
| 544 | 20240215 | 111900 | 6149127410 | 9260 | 9270 | 9270 | 9240 | 733 |
| 545 | 20240215 | 111800 | 6142342690 | 9270 | 9240 | 9280 | 9230 | 3803 |
| 546 | 20240215 | 111700 | 6107101660 | 9220 | 9230 | 9250 | 9210 | 1660 |
| 547 | 20240215 | 111600 | 6091767960 | 9210 | 9170 | 9210 | 9170 | 739 |
| 548 | 20240215 | 111500 | 6084964780 | 9160 | 9200 | 9210 | 9160 | 1671 |
| 549 | 20240215 | 111400 | 6069607040 | 9210 | 9210 | 9210 | 9170 | 2796 |
| 550 | 20240215 | 111300 | 6043924220 | 9220 | 9220 | 9220 | 9190 | 893 |
| 551 | 20240215 | 111200 | 6035696940 | 9220 | 9230 | 9230 | 9210 | 202 |
| 552 | 20240215 | 111100 | 6033834630 | 9240 | 9220 | 9250 | 9180 | 741 |
| 553 | 20240215 | 111000 | 6027011430 | 9220 | 9230 | 9240 | 9220 | 949 |
| 554 | 20240215 | 110900 | 6018253260 | 9220 | 9200 | 9230 | 9170 | 761 |
| 555 | 20240215 | 110800 | 6011241760 | 9220 | 9150 | 9220 | 9140 | 9071 |
| 556 | 20240215 | 110700 | 5927959200 | 9150 | 9140 | 9160 | 9140 | 2279 |
| 557 | 20240215 | 110600 | 5907096910 | 9140 | 9230 | 9240 | 9140 | 7142 |
| 558 | 20240215 | 110500 | 5841490070 | 9240 | 9220 | 9260 | 9220 | 2507 |
| 559 | 20240215 | 110400 | 5818330400 | 9220 | 9260 | 9260 | 9210 | 550 |
| 560 | 20240215 | 110300 | 5813248290 | 9270 | 9260 | 9270 | 9220 | 1621 |
| 561 | 20240215 | 110200 | 5798265760 | 9200 | 9230 | 9270 | 9200 | 8627 |
| 562 | 20240215 | 110100 | 5718735680 | 9220 | 9180 | 9220 | 9170 | 2445 |
| 563 | 20240215 | 110000 | 5696255580 | 9180 | 9130 | 9180 | 9090 | 1955 |
| 564 | 20240215 | 105900 | 5678356740 | 9130 | 9120 | 9140 | 9080 | 8633 |
| 565 | 20240215 | 105800 | 5599804860 | 9120 | 9150 | 9150 | 9110 | 6590 |
| 566 | 20240215 | 105700 | 5539656490 | 9150 | 9220 | 9240 | 9150 | 3634 |
| 567 | 20240215 | 105600 | 5506292710 | 9170 | 9150 | 9210 | 9140 | 4089 |
| 568 | 20240215 | 105500 | 5468773230 | 9150 | 9220 | 9230 | 9140 | 8564 |
| 569 | 20240215 | 105400 | 5390160370 | 9220 | 9200 | 9250 | 9180 | 3511 |
| 570 | 20240215 | 105300 | 5357787500 | 9200 | 9320 | 9360 | 9200 | 7287 |
| 571 | 20240215 | 105200 | 5290246890 | 9360 | 9390 | 9420 | 9320 | 9365 |
| 572 | 20240215 | 105100 | 5202482080 | 9390 | 9380 | 9390 | 9350 | 2890 |
| 573 | 20240215 | 105000 | 5175376060 | 9390 | 9350 | 9400 | 9320 | 5410 |
| 574 | 20240215 | 104900 | 5124754280 | 9350 | 9390 | 9400 | 9350 | 3763 |
| 575 | 20240215 | 104800 | 5089435850 | 9400 | 9390 | 9400 | 9360 | 3741 |
| 576 | 20240215 | 104700 | 5054375250 | 9390 | 9410 | 9410 | 9360 | 9356 |
| 577 | 20240215 | 104600 | 4966458020 | 9410 | 9380 | 9410 | 9320 | 8089 |
| 578 | 20240215 | 104500 | 4890589790 | 9380 | 9370 | 9380 | 9210 | 19292 |
| 579 | 20240215 | 104400 | 4710398400 | 9370 | 9330 | 9430 | 9320 | 27357 |
| 580 | 20240215 | 104300 | 4454223830 | 9330 | 9230 | 9340 | 9220 | 15547 |
| 581 | 20240215 | 104200 | 4309722660 | 9240 | 9210 | 9280 | 9180 | 8029 |
| 582 | 20240215 | 104100 | 4235480540 | 9220 | 9250 | 9260 | 9190 | 5337 |
| 583 | 20240215 | 104000 | 4186170390 | 9250 | 9210 | 9250 | 9210 | 2977 |
| 584 | 20240215 | 103900 | 4158715530 | 9200 | 9210 | 9210 | 9190 | 1970 |
| 585 | 20240215 | 103800 | 4140586200 | 9200 | 9190 | 9200 | 9180 | 1694 |
| 586 | 20240215 | 103700 | 4125009310 | 9170 | 9220 | 9220 | 9150 | 6157 |
| 587 | 20240215 | 103600 | 4068436320 | 9210 | 9250 | 9300 | 9210 | 6263 |
| 588 | 20240215 | 103500 | 4010368430 | 9240 | 9250 | 9250 | 9210 | 4616 |
| 589 | 20240215 | 103400 | 3967753140 | 9270 | 9260 | 9290 | 9220 | 7259 |
| 590 | 20240215 | 103300 | 3900578800 | 9220 | 9310 | 9310 | 9220 | 10108 |
| 591 | 20240215 | 103200 | 3807134710 | 9310 | 9280 | 9320 | 9280 | 6580 |
| 592 | 20240215 | 103100 | 3745930550 | 9280 | 9230 | 9300 | 9220 | 13680 |
| 593 | 20240215 | 103000 | 3618866800 | 9230 | 9180 | 9280 | 9180 | 7384 |
| 594 | 20240215 | 102900 | 3550570880 | 9170 | 9160 | 9240 | 9150 | 12966 |
| 595 | 20240215 | 102800 | 3431280520 | 9160 | 9200 | 9200 | 9160 | 5527 |
| 596 | 20240215 | 102700 | 3380533330 | 9200 | 9140 | 9280 | 9130 | 25446 |
| 597 | 20240215 | 102600 | 3146104350 | 9140 | 9030 | 9140 | 9020 | 15930 |
| 598 | 20240215 | 102500 | 3001453880 | 9010 | 9020 | 9030 | 9010 | 790 |
| 599 | 20240215 | 102400 | 2994329670 | 9030 | 9050 | 9050 | 9020 | 1954 |
| 600 | 20240215 | 102300 | 2976675030 | 9050 | 9090 | 9090 | 9020 | 3808 |
| 601 | 20240215 | 102200 | 2942149020 | 9090 | 9020 | 9090 | 9000 | 6653 |
| 602 | 20240215 | 102100 | 2881865380 | 9030 | 9020 | 9040 | 8990 | 2807 |
| 603 | 20240215 | 102000 | 2856561090 | 9030 | 9000 | 9040 | 8990 | 7804 |
| 604 | 20240215 | 101900 | 2786216260 | 8990 | 8980 | 9000 | 8930 | 3416 |
| 605 | 20240215 | 101800 | 2755540030 | 8980 | 8950 | 8990 | 8950 | 6075 |
| 606 | 20240215 | 101700 | 2700985460 | 8960 | 8970 | 8970 | 8950 | 578 |
| 607 | 20240215 | 101600 | 2695804950 | 8970 | 8920 | 8970 | 8920 | 2922 |
| 608 | 20240215 | 101500 | 2669662300 | 8900 | 8850 | 8900 | 8850 | 3238 |
| 609 | 20240215 | 101400 | 2640851820 | 8850 | 8860 | 8880 | 8850 | 703 |
| 610 | 20240215 | 101300 | 2634619750 | 8890 | 8830 | 8890 | 8830 | 1541 |
| 611 | 20240215 | 101200 | 2620944600 | 8830 | 8840 | 8840 | 8820 | 738 |
| 612 | 20240215 | 101100 | 2614431580 | 8840 | 8850 | 8860 | 8800 | 417 |
| 613 | 20240215 | 101000 | 2610744400 | 8850 | 8790 | 8850 | 8780 | 246 |
| 614 | 20240215 | 100900 | 2608579740 | 8790 | 8800 | 8800 | 8780 | 529 |
| 615 | 20240215 | 100800 | 2603930000 | 8830 | 8810 | 8830 | 8780 | 1367 |
| 616 | 20240215 | 100700 | 2591906170 | 8800 | 8810 | 8890 | 8800 | 618 |
| 617 | 20240215 | 100600 | 2586445390 | 8770 | 8790 | 8790 | 8750 | 3869 |
| 618 | 20240215 | 100500 | 2552534910 | 8790 | 8810 | 8810 | 8780 | 2892 |
| 619 | 20240215 | 100400 | 2527111140 | 8810 | 8830 | 8830 | 8800 | 577 |
| 620 | 20240215 | 100300 | 2522026410 | 8800 | 8790 | 8800 | 8790 | 1359 |
| 621 | 20240215 | 100200 | 2510080500 | 8790 | 8830 | 8830 | 8770 | 2030 |
| 622 | 20240215 | 100100 | 2492256390 | 8820 | 8820 | 8870 | 8800 | 1243 |
| 623 | 20240215 | 100000 | 2481309410 | 8820 | 8820 | 8900 | 8800 | 4306 |
| 624 | 20240215 | 095900 | 2443222670 | 8820 | 8830 | 8840 | 8820 | 1229 |
| 625 | 20240215 | 095800 | 2432376150 | 8840 | 8840 | 8840 | 8800 | 4055 |
| 626 | 20240215 | 095700 | 2396561820 | 8850 | 8880 | 8890 | 8850 | 2077 |
| 627 | 20240215 | 095600 | 2378144800 | 8880 | 8890 | 8960 | 8880 | 4177 |
| 628 | 20240215 | 095500 | 2340864790 | 8870 | 8870 | 8880 | 8860 | 3324 |
| 629 | 20240215 | 095400 | 2311382180 | 8870 | 8840 | 8880 | 8840 | 2486 |
| 630 | 20240215 | 095300 | 2289349350 | 8840 | 8810 | 8840 | 8800 | 3827 |
| 631 | 20240215 | 095200 | 2255616740 | 8820 | 8800 | 8820 | 8800 | 808 |
| 632 | 20240215 | 095100 | 2248499740 | 8810 | 8830 | 8830 | 8810 | 3076 |
| 633 | 20240215 | 095000 | 2221377670 | 8840 | 8860 | 8870 | 8820 | 2457 |
| 634 | 20240215 | 094900 | 2199646190 | 8850 | 8850 | 8860 | 8810 | 3833 |
| 635 | 20240215 | 094800 | 2165789900 | 8850 | 8890 | 8890 | 8830 | 7313 |
| 636 | 20240215 | 094700 | 2101071490 | 8870 | 8910 | 8910 | 8870 | 2699 |
| 637 | 20240215 | 094600 | 2077074960 | 8920 | 8930 | 8960 | 8920 | 1396 |
| 638 | 20240215 | 094500 | 2064609200 | 8930 | 8970 | 8970 | 8930 | 4377 |
| 639 | 20240215 | 094400 | 2025446510 | 8970 | 8970 | 8980 | 8970 | 827 |
| 640 | 20240215 | 094300 | 2018027800 | 8970 | 9010 | 9010 | 8960 | 1998 |
| 641 | 20240215 | 094200 | 2000052010 | 9000 | 8960 | 9010 | 8950 | 8123 |
| 642 | 20240215 | 094100 | 1927111470 | 8970 | 9010 | 9010 | 8930 | 6431 |
| 643 | 20240215 | 094000 | 1869478770 | 9010 | 8980 | 9020 | 8960 | 4878 |
| 644 | 20240215 | 093900 | 1825613590 | 8990 | 8910 | 8990 | 8910 | 6285 |
| 645 | 20240215 | 093800 | 1769338590 | 8900 | 8910 | 8930 | 8900 | 1609 |
| 646 | 20240215 | 093700 | 1755003540 | 8900 | 8930 | 8930 | 8850 | 4551 |
| 647 | 20240215 | 093600 | 1714554890 | 8930 | 8970 | 9030 | 8930 | 8078 |
| 648 | 20240215 | 093500 | 1642000320 | 8980 | 9030 | 9030 | 8970 | 3721 |
| 649 | 20240215 | 093400 | 1608572500 | 9030 | 8960 | 9060 | 8950 | 32111 |
| 650 | 20240215 | 093300 | 1319691790 | 8960 | 8920 | 9000 | 8910 | 8415 |
| 651 | 20240215 | 093200 | 1244453700 | 8920 | 8820 | 8920 | 8800 | 8598 |
| 652 | 20240215 | 093100 | 1168214720 | 8830 | 8840 | 8900 | 8830 | 3314 |
| 653 | 20240215 | 093000 | 1138864390 | 8830 | 8750 | 8840 | 8750 | 7212 |
| 654 | 20240215 | 092900 | 1075444550 | 8750 | 8730 | 8750 | 8720 | 1674 |
| 655 | 20240215 | 092800 | 1060811450 | 8710 | 8720 | 8730 | 8690 | 1221 |
| 656 | 20240215 | 092700 | 1050173110 | 8710 | 8720 | 8720 | 8660 | 4070 |
| 657 | 20240215 | 092600 | 1014821760 | 8770 | 8760 | 8770 | 8700 | 2982 |
| 658 | 20240215 | 092500 | 988746210 | 8760 | 8840 | 8900 | 8750 | 17263 |
| 659 | 20240215 | 092400 | 835710390 | 8850 | 8740 | 8850 | 8740 | 9545 |
| 660 | 20240215 | 092300 | 751744690 | 8750 | 8750 | 8760 | 8700 | 9338 |
| 661 | 20240215 | 092200 | 670381720 | 8750 | 8720 | 8760 | 8720 | 5163 |
| 662 | 20240215 | 092100 | 625282430 | 8720 | 8720 | 8730 | 8710 | 2170 |
| 663 | 20240215 | 092000 | 606361820 | 8720 | 8740 | 8760 | 8700 | 964 |
| 664 | 20240215 | 091900 | 597945840 | 8760 | 8750 | 8770 | 8700 | 14546 |
| 665 | 20240215 | 091800 | 470827560 | 8750 | 8610 | 8750 | 8610 | 8759 |
| 666 | 20240215 | 091700 | 394737350 | 8620 | 8630 | 8630 | 8600 | 586 |
| 667 | 20240215 | 091600 | 389687840 | 8630 | 8620 | 8640 | 8620 | 2916 |
| 668 | 20240215 | 091500 | 364530840 | 8620 | 8600 | 8620 | 8590 | 3274 |
| 669 | 20240215 | 091400 | 336357460 | 8600 | 8580 | 8600 | 8580 | 1115 |
| 670 | 20240215 | 091300 | 326779150 | 8580 | 8590 | 8590 | 8580 | 634 |
| 671 | 20240215 | 091200 | 321338090 | 8570 | 8580 | 8590 | 8570 | 190 |
| 672 | 20240215 | 091100 | 319708060 | 8570 | 8560 | 8570 | 8560 | 506 |
| 673 | 20240215 | 091000 | 315374610 | 8500 | 8560 | 8560 | 8500 | 559 |
| 674 | 20240215 | 090900 | 310621460 | 8510 | 8500 | 8510 | 8500 | 526 |
| 675 | 20240215 | 090800 | 306148500 | 8510 | 8510 | 8530 | 8510 | 2626 |
| 676 | 20240215 | 090700 | 283797040 | 8510 | 8500 | 8570 | 8500 | 1849 |
| 677 | 20240215 | 090600 | 268054260 | 8490 | 8590 | 8610 | 8490 | 2601 |
| 678 | 20240215 | 090500 | 245878130 | 8590 | 8620 | 8620 | 8570 | 2438 |
| 679 | 20240215 | 090400 | 224899160 | 8620 | 8620 | 8640 | 8540 | 3039 |
| 680 | 20240215 | 090300 | 198752580 | 8610 | 8610 | 8660 | 8610 | 6788 |
| 681 | 20240215 | 090200 | 140105100 | 8630 | 8520 | 8630 | 8520 | 5659 |
| 682 | 20240215 | 090100 | 91521150 | 8500 | 8520 | 8550 | 8500 | 1395 |
| 683 | 20240215 | 090000 | 79631600 | 8520 | 8600 | 8600 | 8500 | 9314 |