34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 3 | 20240910 | 202000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240910 | 201900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240910 | 201800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240910 | 201700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240910 | 201600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240910 | 201500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240910 | 201400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240910 | 201300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240910 | 201200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240910 | 201100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240910 | 201000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240910 | 200900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240910 | 200800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240910 | 200700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240910 | 200600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240910 | 200500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240910 | 200400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240910 | 200300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240910 | 200200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240910 | 200100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240910 | 200000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240910 | 195900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240910 | 195800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240910 | 195700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240910 | 195600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240910 | 195500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240910 | 195400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240910 | 195300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240910 | 195200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240910 | 195100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 33 | 20240910 | 195000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240910 | 194900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240910 | 194800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240910 | 194700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240910 | 194600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240910 | 194500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240910 | 194400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240910 | 194300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240910 | 194200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240910 | 194100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240910 | 194000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240910 | 193900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240910 | 193800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240910 | 193700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240910 | 193600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240910 | 193500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240910 | 193400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240910 | 193300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240910 | 193200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240910 | 193100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240910 | 193000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240910 | 192900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240910 | 192800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240910 | 192700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240910 | 192600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240910 | 192500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240910 | 192400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240910 | 192300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240910 | 192200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240910 | 192100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 63 | 20240910 | 192000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240910 | 191900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240910 | 191800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240910 | 191700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240910 | 191600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240910 | 191500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240910 | 191400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240910 | 191300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240910 | 191200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240910 | 191100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240910 | 191000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240910 | 190900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240910 | 190800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240910 | 190700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240910 | 190600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240910 | 190500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240910 | 190400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240910 | 190300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240910 | 190200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240910 | 190100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240910 | 190000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240910 | 185900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240910 | 185800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240910 | 185700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240910 | 185600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240910 | 185500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240910 | 185400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240910 | 185300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240910 | 185200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240910 | 185100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 93 | 20240910 | 185000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240910 | 184900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240910 | 184800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240910 | 184700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240910 | 184600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240910 | 184500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240910 | 184400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240910 | 184300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240910 | 184200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240910 | 184100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240910 | 184000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240910 | 183900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240910 | 183800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240910 | 183700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240910 | 183600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240910 | 183500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240910 | 183400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240910 | 183300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240910 | 183200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240910 | 183100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240910 | 183000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240910 | 182900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240910 | 182800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240910 | 182700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240910 | 182600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240910 | 182500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240910 | 182400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240910 | 182300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240910 | 182200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240910 | 182100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 123 | 20240910 | 182000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240910 | 181900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240910 | 181800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240910 | 181700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240910 | 181600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240910 | 181500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240910 | 181400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240910 | 181300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240910 | 181200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240910 | 181100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240910 | 181000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240910 | 180900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240910 | 180800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240910 | 180700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240910 | 180600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240910 | 180500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240910 | 180400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240910 | 180300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240910 | 180200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240910 | 180100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240910 | 180000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240910 | 175900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240910 | 175800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240910 | 175700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240910 | 175600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240910 | 175500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240910 | 175400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240910 | 175300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240910 | 175200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240910 | 175100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 153 | 20240910 | 175000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240910 | 174900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240910 | 174800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240910 | 174700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240910 | 174600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240910 | 174500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240910 | 174400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240910 | 174300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240910 | 174200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240910 | 174100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240910 | 174000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240910 | 173900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240910 | 173800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240910 | 173700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240910 | 173600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240910 | 173500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240910 | 173400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240910 | 173300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240910 | 173200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240910 | 173100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240910 | 173000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240910 | 172900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240910 | 172800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240910 | 172700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240910 | 172600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240910 | 172500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240910 | 172400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240910 | 172300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240910 | 172200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240910 | 172100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 183 | 20240910 | 172000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240910 | 171900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240910 | 171800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240910 | 171700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240910 | 171600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240910 | 171500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240910 | 171400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240910 | 171300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240910 | 171200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240910 | 171100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240910 | 171000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240910 | 170900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240910 | 170800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240910 | 170700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240910 | 170600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240910 | 170500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240910 | 170400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240910 | 170300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240910 | 170200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240910 | 170100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240910 | 170000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240910 | 165900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240910 | 165800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240910 | 165700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240910 | 165600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240910 | 165500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240910 | 165400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240910 | 165300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240910 | 165200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240910 | 165100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 213 | 20240910 | 165000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240910 | 164900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240910 | 164800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240910 | 164700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240910 | 164600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240910 | 164500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240910 | 164400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240910 | 164300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240910 | 164200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240910 | 164100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240910 | 164000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240910 | 163900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240910 | 163800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240910 | 163700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240910 | 163600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240910 | 163500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240910 | 163400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240910 | 163300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240910 | 163200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240910 | 163100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240910 | 163000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240910 | 162900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240910 | 162800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240910 | 162700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240910 | 162600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240910 | 162500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20240910 | 162400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240910 | 162300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240910 | 162200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240910 | 162100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 243 | 20240910 | 162000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240910 | 161900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240910 | 161800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240910 | 161700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240910 | 161600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240910 | 161500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240910 | 161400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20240910 | 161300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20240910 | 161200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20240910 | 161100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20240910 | 161000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20240910 | 160900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20240910 | 160800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20240910 | 160700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20240910 | 160600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20240910 | 160500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20240910 | 160400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20240910 | 160300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20240910 | 160200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20240910 | 160100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20240910 | 160000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20240910 | 155900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20240910 | 155800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20240910 | 155700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20240910 | 155600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20240910 | 155500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20240910 | 155400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20240910 | 155300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20240910 | 155200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20240910 | 155100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 273 | 20240910 | 155000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20240910 | 154900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20240910 | 154800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20240910 | 154700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20240910 | 154600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20240910 | 154500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20240910 | 154400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240910 | 154300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240910 | 154200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240910 | 154100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240910 | 154000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240910 | 153900 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240910 | 153800 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240910 | 153700 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240910 | 153600 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240910 | 153500 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240910 | 153400 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20240910 | 153300 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20240910 | 153200 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20240910 | 153100 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20240910 | 153000 | 9199844830 | 7700 | 7700 | 7700 | 7700 | 16159 |
| 294 | 20240910 | 152900 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240910 | 152800 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240910 | 152700 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240910 | 152600 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240910 | 152500 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240910 | 152400 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240910 | 152300 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240910 | 152200 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240910 | 152100 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20240910 | 152000 | 9075420530 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20240910 | 151900 | 9075420530 | 7700 | 7690 | 7720 | 7650 | 6171 |
| 305 | 20240910 | 151800 | 9027992750 | 7650 | 7660 | 7680 | 7650 | 19759 |
| 306 | 20240910 | 151700 | 8876327170 | 7660 | 7680 | 7680 | 7660 | 5453 |
| 307 | 20240910 | 151600 | 8834529690 | 7680 | 7670 | 7680 | 7670 | 11620 |
| 308 | 20240910 | 151500 | 8745303270 | 7680 | 7680 | 7680 | 7670 | 5813 |
| 309 | 20240910 | 151400 | 8700682140 | 7680 | 7670 | 7680 | 7660 | 3002 |
| 310 | 20240910 | 151300 | 8677657750 | 7670 | 7650 | 7670 | 7640 | 1524 |
| 311 | 20240910 | 151200 | 8665987990 | 7670 | 7640 | 7680 | 7610 | 3790 |
| 312 | 20240910 | 151100 | 8637043380 | 7640 | 7740 | 7740 | 7640 | 11986 |
| 313 | 20240910 | 151000 | 8545013120 | 7740 | 7740 | 7740 | 7710 | 5454 |
| 314 | 20240910 | 150900 | 8502888060 | 7740 | 7720 | 7740 | 7720 | 3127 |
| 315 | 20240910 | 150800 | 8478705110 | 7730 | 7720 | 7730 | 7720 | 686 |
| 316 | 20240910 | 150700 | 8473406930 | 7720 | 7730 | 7730 | 7720 | 1474 |
| 317 | 20240910 | 150600 | 8462021600 | 7730 | 7710 | 7730 | 7710 | 1025 |
| 318 | 20240910 | 150500 | 8454110750 | 7720 | 7720 | 7720 | 7700 | 7650 |
| 319 | 20240910 | 150400 | 8395172820 | 7710 | 7740 | 7740 | 7710 | 3684 |
| 320 | 20240910 | 150300 | 8366728670 | 7730 | 7750 | 7750 | 7730 | 963 |
| 321 | 20240910 | 150200 | 8359278800 | 7750 | 7760 | 7760 | 7750 | 1546 |
| 322 | 20240910 | 150100 | 8347292920 | 7760 | 7770 | 7770 | 7760 | 203 |
| 323 | 20240910 | 150000 | 8345717360 | 7760 | 7720 | 7780 | 7720 | 4000 |
| 324 | 20240910 | 145900 | 8314749470 | 7720 | 7760 | 7760 | 7710 | 13319 |
| 325 | 20240910 | 145800 | 8211800210 | 7750 | 7760 | 7770 | 7750 | 1976 |
| 326 | 20240910 | 145700 | 8196476010 | 7760 | 7780 | 7780 | 7760 | 3160 |
| 327 | 20240910 | 145600 | 8171932460 | 7780 | 7800 | 7810 | 7780 | 5476 |
| 328 | 20240910 | 145500 | 8129281350 | 7800 | 7810 | 7810 | 7800 | 1604 |
| 329 | 20240910 | 145400 | 8116755810 | 7810 | 7820 | 7820 | 7810 | 595 |
| 330 | 20240910 | 145300 | 8112107980 | 7820 | 7820 | 7820 | 7810 | 545 |
| 331 | 20240910 | 145200 | 8107849980 | 7830 | 7850 | 7850 | 7830 | 3399 |
| 332 | 20240910 | 145100 | 8081223260 | 7850 | 7840 | 7850 | 7840 | 159 |
| 333 | 20240910 | 145000 | 8079976470 | 7850 | 7810 | 7850 | 7810 | 6369 |
| 334 | 20240910 | 144900 | 8029996070 | 7820 | 7810 | 7820 | 7810 | 365 |
| 335 | 20240910 | 144800 | 8027143970 | 7810 | 7800 | 7820 | 7800 | 773 |
| 336 | 20240910 | 144700 | 8021103350 | 7790 | 7800 | 7800 | 7780 | 2752 |
| 337 | 20240910 | 144600 | 7999656620 | 7790 | 7800 | 7810 | 7780 | 1957 |
| 338 | 20240910 | 144500 | 7984412470 | 7800 | 7810 | 7820 | 7800 | 3366 |
| 339 | 20240910 | 144400 | 7958126480 | 7820 | 7820 | 7820 | 7810 | 998 |
| 340 | 20240910 | 144300 | 7950326140 | 7820 | 7770 | 7820 | 7760 | 6762 |
| 341 | 20240910 | 144200 | 7897641270 | 7770 | 7770 | 7780 | 7760 | 2014 |
| 342 | 20240910 | 144100 | 7882005010 | 7760 | 7820 | 7840 | 7750 | 23763 |
| 343 | 20240910 | 144000 | 7696904200 | 7820 | 7840 | 7840 | 7820 | 5355 |
| 344 | 20240910 | 143900 | 7655016530 | 7840 | 7840 | 7850 | 7830 | 6241 |
| 345 | 20240910 | 143800 | 7606139590 | 7840 | 7860 | 7860 | 7840 | 6691 |
| 346 | 20240910 | 143700 | 7553656240 | 7860 | 7850 | 7860 | 7850 | 1954 |
| 347 | 20240910 | 143600 | 7538314310 | 7850 | 7860 | 7860 | 7850 | 1315 |
| 348 | 20240910 | 143500 | 7527991130 | 7860 | 7860 | 7870 | 7850 | 661 |
| 349 | 20240910 | 143400 | 7522798400 | 7870 | 7880 | 7880 | 7850 | 1591 |
| 350 | 20240910 | 143300 | 7510288970 | 7880 | 7870 | 7890 | 7860 | 295 |
| 351 | 20240910 | 143200 | 7507965920 | 7860 | 7860 | 7870 | 7860 | 369 |
| 352 | 20240910 | 143100 | 7505065530 | 7850 | 7860 | 7860 | 7850 | 56 |
| 353 | 20240910 | 143000 | 7504625890 | 7850 | 7880 | 7890 | 7850 | 460 |
| 354 | 20240910 | 142900 | 7501006670 | 7870 | 7870 | 7870 | 7850 | 976 |
| 355 | 20240910 | 142800 | 7493340270 | 7870 | 7860 | 7870 | 7860 | 28 |
| 356 | 20240910 | 142700 | 7493120080 | 7870 | 7850 | 7870 | 7840 | 3547 |
| 357 | 20240910 | 142600 | 7465300420 | 7850 | 7880 | 7880 | 7850 | 7097 |
| 358 | 20240910 | 142500 | 7409582110 | 7860 | 7870 | 7870 | 7860 | 2223 |
| 359 | 20240910 | 142400 | 7392106850 | 7870 | 7910 | 7920 | 7870 | 4328 |
| 360 | 20240910 | 142300 | 7357953280 | 7910 | 7910 | 7920 | 7910 | 816 |
| 361 | 20240910 | 142200 | 7351498670 | 7920 | 7920 | 7920 | 7910 | 213 |
| 362 | 20240910 | 142100 | 7349812300 | 7910 | 7910 | 7920 | 7910 | 1211 |
| 363 | 20240910 | 142000 | 7340233270 | 7920 | 7930 | 7930 | 7910 | 78 |
| 364 | 20240910 | 141900 | 7339614970 | 7930 | 7920 | 7940 | 7900 | 1432 |
| 365 | 20240910 | 141800 | 7328270330 | 7920 | 7930 | 7930 | 7920 | 1178 |
| 366 | 20240910 | 141700 | 7318929560 | 7910 | 7930 | 7930 | 7910 | 58 |
| 367 | 20240910 | 141600 | 7318469740 | 7880 | 7910 | 7910 | 7880 | 651 |
| 368 | 20240910 | 141500 | 7313337150 | 7880 | 7910 | 7950 | 7880 | 2841 |
| 369 | 20240910 | 141400 | 7290923510 | 7910 | 7900 | 7910 | 7900 | 71 |
| 370 | 20240910 | 141300 | 7290362590 | 7880 | 7890 | 7900 | 7880 | 1020 |
| 371 | 20240910 | 141200 | 7282314570 | 7900 | 7890 | 7900 | 7880 | 135 |
| 372 | 20240910 | 141100 | 7281249690 | 7890 | 7910 | 7910 | 7890 | 945 |
| 373 | 20240910 | 141000 | 7273792370 | 7910 | 7900 | 7910 | 7900 | 180 |
| 374 | 20240910 | 140900 | 7272370360 | 7900 | 7900 | 7900 | 7890 | 1211 |
| 375 | 20240910 | 140800 | 7262804160 | 7900 | 7900 | 7900 | 7900 | 1709 |
| 376 | 20240910 | 140700 | 7249303060 | 7880 | 7870 | 7880 | 7850 | 1798 |
| 377 | 20240910 | 140600 | 7235148570 | 7870 | 7880 | 7880 | 7850 | 4068 |
| 378 | 20240910 | 140500 | 7203163140 | 7880 | 7890 | 7890 | 7870 | 2192 |
| 379 | 20240910 | 140400 | 7185907360 | 7880 | 7860 | 7900 | 7860 | 1808 |
| 380 | 20240910 | 140300 | 7171680810 | 7870 | 7900 | 7900 | 7860 | 2542 |
| 381 | 20240910 | 140200 | 7151674700 | 7900 | 7880 | 7910 | 7860 | 7527 |
| 382 | 20240910 | 140100 | 7092402530 | 7880 | 7880 | 7900 | 7870 | 450 |
| 383 | 20240910 | 140000 | 7088856390 | 7880 | 7870 | 7920 | 7850 | 4024 |
| 384 | 20240910 | 135900 | 7057229370 | 7860 | 7920 | 7920 | 7860 | 6775 |
| 385 | 20240910 | 135800 | 7003880260 | 7900 | 7900 | 7920 | 7880 | 5773 |
| 386 | 20240910 | 135700 | 6958357450 | 7900 | 7910 | 7940 | 7900 | 2666 |
| 387 | 20240910 | 135600 | 6937274030 | 7900 | 7950 | 7950 | 7870 | 13240 |
| 388 | 20240910 | 135500 | 6832557950 | 7940 | 7980 | 7980 | 7940 | 1133 |
| 389 | 20240910 | 135400 | 6823545650 | 7980 | 8000 | 8000 | 7980 | 384 |
| 390 | 20240910 | 135300 | 6820477590 | 7990 | 8000 | 8010 | 7990 | 389 |
| 391 | 20240910 | 135200 | 6817366440 | 8000 | 7990 | 8000 | 7980 | 626 |
| 392 | 20240910 | 135100 | 6812370650 | 7990 | 8010 | 8010 | 7990 | 380 |
| 393 | 20240910 | 135000 | 6809334360 | 8010 | 8000 | 8010 | 7990 | 370 |
| 394 | 20240910 | 134900 | 6806376360 | 8010 | 8000 | 8010 | 7990 | 466 |
| 395 | 20240910 | 134800 | 6802648910 | 8000 | 7960 | 8000 | 7960 | 279 |
| 396 | 20240910 | 134700 | 6800420550 | 7950 | 7930 | 7950 | 7930 | 818 |
| 397 | 20240910 | 134600 | 6793925130 | 7930 | 7930 | 7940 | 7900 | 6990 |
| 398 | 20240910 | 134500 | 6738607060 | 7950 | 7960 | 7960 | 7930 | 4005 |
| 399 | 20240910 | 134400 | 6706817710 | 7950 | 7980 | 7980 | 7940 | 4159 |
| 400 | 20240910 | 134300 | 6673723130 | 7970 | 7980 | 7990 | 7970 | 3423 |
| 401 | 20240910 | 134200 | 6646432190 | 7980 | 7990 | 7990 | 7970 | 4032 |
| 402 | 20240910 | 134100 | 6614243630 | 8000 | 8020 | 8030 | 8000 | 8894 |
| 403 | 20240910 | 134000 | 6543018640 | 8030 | 8050 | 8050 | 8030 | 19 |
| 404 | 20240910 | 133900 | 6542866050 | 8030 | 8030 | 8030 | 8030 | 86 |
| 405 | 20240910 | 133800 | 6542175470 | 8030 | 8030 | 8050 | 8030 | 386 |
| 406 | 20240910 | 133700 | 6539075870 | 8030 | 8050 | 8050 | 8020 | 3636 |
| 407 | 20240910 | 133600 | 6509895480 | 8050 | 8040 | 8060 | 8040 | 73 |
| 408 | 20240910 | 133500 | 6509308400 | 8040 | 8070 | 8070 | 8030 | 1953 |
| 409 | 20240910 | 133400 | 6493624930 | 8070 | 8040 | 8070 | 8030 | 1362 |
| 410 | 20240910 | 133300 | 6482675880 | 8040 | 8060 | 8060 | 8030 | 782 |
| 411 | 20240910 | 133200 | 6476379580 | 8030 | 8040 | 8050 | 8030 | 901 |
| 412 | 20240910 | 133100 | 6469136560 | 8060 | 8070 | 8070 | 8050 | 167 |
| 413 | 20240910 | 133000 | 6467792180 | 8070 | 8060 | 8070 | 8040 | 5005 |
| 414 | 20240910 | 132900 | 6427505200 | 8080 | 8090 | 8090 | 8050 | 1331 |
| 415 | 20240910 | 132800 | 6416786830 | 8090 | 8080 | 8090 | 8070 | 31 |
| 416 | 20240910 | 132700 | 6416536330 | 8090 | 8100 | 8100 | 8080 | 30 |
| 417 | 20240910 | 132600 | 6416293500 | 8100 | 8060 | 8100 | 8050 | 1296 |
| 418 | 20240910 | 132500 | 6405840330 | 8060 | 8060 | 8060 | 8050 | 1208 |
| 419 | 20240910 | 132400 | 6396108280 | 8060 | 8070 | 8070 | 8050 | 4140 |
| 420 | 20240910 | 132300 | 6362746200 | 8060 | 8060 | 8060 | 8040 | 1331 |
| 421 | 20240910 | 132200 | 6352026390 | 8060 | 8050 | 8060 | 8040 | 591 |
| 422 | 20240910 | 132100 | 6347273540 | 8040 | 8030 | 8050 | 8030 | 849 |
| 423 | 20240910 | 132000 | 6340448760 | 8040 | 8050 | 8050 | 8040 | 2231 |
| 424 | 20240910 | 131900 | 6322505530 | 8060 | 8080 | 8080 | 8060 | 85 |
| 425 | 20240910 | 131800 | 6321820350 | 8080 | 8050 | 8080 | 8050 | 10 |
| 426 | 20240910 | 131700 | 6321739760 | 8050 | 8080 | 8080 | 8050 | 665 |
| 427 | 20240910 | 131600 | 6316386450 | 8050 | 8060 | 8060 | 8050 | 1018 |
| 428 | 20240910 | 131500 | 6308191470 | 8060 | 8050 | 8060 | 8050 | 285 |
| 429 | 20240910 | 131400 | 6305895450 | 8050 | 8060 | 8060 | 8050 | 662 |
| 430 | 20240910 | 131300 | 6300565870 | 8050 | 8080 | 8080 | 8050 | 4044 |
| 431 | 20240910 | 131200 | 6267980790 | 8080 | 8080 | 8090 | 8080 | 571 |
| 432 | 20240910 | 131100 | 6263366960 | 8090 | 8080 | 8090 | 8060 | 1762 |
| 433 | 20240910 | 131000 | 6249132090 | 8070 | 8080 | 8080 | 8070 | 1314 |
| 434 | 20240910 | 130900 | 6238519480 | 8090 | 8120 | 8120 | 8090 | 3705 |
| 435 | 20240910 | 130800 | 6208514300 | 8130 | 8130 | 8150 | 8110 | 794 |
| 436 | 20240910 | 130700 | 6202074820 | 8120 | 8150 | 8150 | 8110 | 3694 |
| 437 | 20240910 | 130600 | 6172036750 | 8140 | 8140 | 8150 | 8140 | 1122 |
| 438 | 20240910 | 130500 | 6162903550 | 8150 | 8160 | 8160 | 8150 | 557 |
| 439 | 20240910 | 130400 | 6158363480 | 8150 | 8150 | 8160 | 8150 | 380 |
| 440 | 20240910 | 130300 | 6155266290 | 8150 | 8140 | 8160 | 8130 | 284 |
| 441 | 20240910 | 130200 | 6152952980 | 8140 | 8130 | 8140 | 8130 | 130 |
| 442 | 20240910 | 130100 | 6151895780 | 8120 | 8150 | 8150 | 8120 | 1263 |
| 443 | 20240910 | 130000 | 6141638530 | 8130 | 8140 | 8140 | 8130 | 165 |
| 444 | 20240910 | 125900 | 6140296980 | 8130 | 8130 | 8150 | 8130 | 298 |
| 445 | 20240910 | 125800 | 6137873510 | 8130 | 8140 | 8150 | 8130 | 485 |
| 446 | 20240910 | 125700 | 6133925640 | 8140 | 8130 | 8150 | 8120 | 143 |
| 447 | 20240910 | 125600 | 6132764060 | 8140 | 8120 | 8140 | 8120 | 320 |
| 448 | 20240910 | 125500 | 6130165450 | 8120 | 8120 | 8130 | 8120 | 12 |
| 449 | 20240910 | 125400 | 6130067960 | 8130 | 8130 | 8130 | 8130 | 37 |
| 450 | 20240910 | 125300 | 6129767150 | 8130 | 8160 | 8160 | 8130 | 6 |
| 451 | 20240910 | 125200 | 6129718310 | 8150 | 8150 | 8150 | 8150 | 202 |
| 452 | 20240910 | 125100 | 6128072010 | 8150 | 8120 | 8150 | 8120 | 48 |
| 453 | 20240910 | 125000 | 6127682190 | 8120 | 8130 | 8130 | 8120 | 271 |
| 454 | 20240910 | 124900 | 6125481190 | 8130 | 8130 | 8130 | 8120 | 34 |
| 455 | 20240910 | 124800 | 6125204890 | 8130 | 8140 | 8160 | 8120 | 1132 |
| 456 | 20240910 | 124700 | 6115999270 | 8150 | 8160 | 8160 | 8150 | 185 |
| 457 | 20240910 | 124600 | 6114491460 | 8170 | 8170 | 8170 | 8170 | 218 |
| 458 | 20240910 | 124500 | 6112710400 | 8160 | 8140 | 8160 | 8140 | 711 |
| 459 | 20240910 | 124400 | 6106914120 | 8140 | 8140 | 8140 | 8130 | 208 |
| 460 | 20240910 | 124300 | 6105223020 | 8130 | 8120 | 8140 | 8120 | 39 |
| 461 | 20240910 | 124200 | 6104905880 | 8130 | 8130 | 8150 | 8130 | 459 |
| 462 | 20240910 | 124100 | 6101172060 | 8140 | 8140 | 8150 | 8140 | 363 |
| 463 | 20240910 | 124000 | 6098216280 | 8130 | 8130 | 8130 | 8130 | 21 |
| 464 | 20240910 | 123900 | 6098045550 | 8110 | 8120 | 8120 | 8110 | 315 |
| 465 | 20240910 | 123800 | 6095490520 | 8110 | 8130 | 8130 | 8110 | 329 |
| 466 | 20240910 | 123700 | 6092820800 | 8130 | 8130 | 8130 | 8120 | 1289 |
| 467 | 20240910 | 123600 | 6082346810 | 8130 | 8150 | 8150 | 8130 | 352 |
| 468 | 20240910 | 123500 | 6079481410 | 8150 | 8150 | 8170 | 8150 | 490 |
| 469 | 20240910 | 123400 | 6075487270 | 8150 | 8160 | 8190 | 8150 | 3260 |
| 470 | 20240910 | 123300 | 6048862600 | 8150 | 8150 | 8160 | 8150 | 1237 |
| 471 | 20240910 | 123200 | 6038780820 | 8140 | 8140 | 8140 | 8140 | 401 |
| 472 | 20240910 | 123100 | 6035516680 | 8150 | 8100 | 8150 | 8100 | 1151 |
| 473 | 20240910 | 123000 | 6026158580 | 8120 | 8100 | 8130 | 8100 | 1029 |
| 474 | 20240910 | 122900 | 6017810770 | 8080 | 8090 | 8090 | 8080 | 463 |
| 475 | 20240910 | 122800 | 6014069610 | 8090 | 8090 | 8090 | 8070 | 152 |
| 476 | 20240910 | 122700 | 6012842210 | 8100 | 8100 | 8100 | 8100 | 411 |
| 477 | 20240910 | 122600 | 6009513110 | 8100 | 8070 | 8100 | 8070 | 901 |
| 478 | 20240910 | 122500 | 6002221110 | 8080 | 8060 | 8080 | 8060 | 358 |
| 479 | 20240910 | 122400 | 5999332310 | 8060 | 8060 | 8060 | 8060 | 227 |
| 480 | 20240910 | 122300 | 5997502690 | 8060 | 8060 | 8060 | 8060 | 65 |
| 481 | 20240910 | 122200 | 5996978790 | 8070 | 8070 | 8070 | 8070 | 116 |
| 482 | 20240910 | 122100 | 5996042670 | 8070 | 8080 | 8080 | 8070 | 25 |
| 483 | 20240910 | 122000 | 5995840910 | 8070 | 8080 | 8080 | 8070 | 25 |
| 484 | 20240910 | 121900 | 5995639010 | 8080 | 8060 | 8080 | 8060 | 6 |
| 485 | 20240910 | 121800 | 5995590550 | 8060 | 8060 | 8060 | 8060 | 9 |
| 486 | 20240910 | 121700 | 5995518010 | 8060 | 8070 | 8070 | 8060 | 15 |
| 487 | 20240910 | 121600 | 5995397100 | 8050 | 8060 | 8060 | 8050 | 1255 |
| 488 | 20240910 | 121500 | 5985294330 | 8050 | 8090 | 8090 | 8050 | 387 |
| 489 | 20240910 | 121400 | 5982178940 | 8050 | 8050 | 8090 | 8040 | 1144 |
| 490 | 20240910 | 121300 | 5972966110 | 8050 | 8080 | 8080 | 8050 | 560 |
| 491 | 20240910 | 121200 | 5968457900 | 8050 | 8080 | 8080 | 8050 | 1022 |
| 492 | 20240910 | 121100 | 5960229420 | 8080 | 8080 | 8090 | 8060 | 18 |
| 493 | 20240910 | 121000 | 5960083940 | 8080 | 8100 | 8100 | 8070 | 5 |
| 494 | 20240910 | 120900 | 5960043510 | 8100 | 8040 | 8100 | 8040 | 1497 |
| 495 | 20240910 | 120800 | 5948000790 | 8040 | 8060 | 8060 | 8040 | 3620 |
| 496 | 20240910 | 120700 | 5918861200 | 8060 | 8060 | 8060 | 8050 | 307 |
| 497 | 20240910 | 120600 | 5916388550 | 8060 | 8070 | 8070 | 8050 | 464 |
| 498 | 20240910 | 120500 | 5912649050 | 8050 | 8050 | 8050 | 8050 | 211 |
| 499 | 20240910 | 120400 | 5910950500 | 8050 | 8070 | 8090 | 8050 | 1705 |
| 500 | 20240910 | 120300 | 5897207650 | 8070 | 8090 | 8100 | 8070 | 36 |
| 501 | 20240910 | 120200 | 5896916430 | 8070 | 8080 | 8080 | 8060 | 1631 |
| 502 | 20240910 | 120100 | 5883769730 | 8080 | 8080 | 8080 | 8080 | 1 |
| 503 | 20240910 | 120000 | 5883761650 | 8080 | 8080 | 8080 | 8080 | 18 |
| 504 | 20240910 | 115900 | 5883616210 | 8080 | 8090 | 8100 | 8080 | 59 |
| 505 | 20240910 | 115800 | 5883139430 | 8080 | 8080 | 8080 | 8080 | 52 |
| 506 | 20240910 | 115700 | 5882719270 | 8080 | 8060 | 8080 | 8060 | 155 |
| 507 | 20240910 | 115600 | 5881466970 | 8060 | 8060 | 8060 | 8060 | 116 |
| 508 | 20240910 | 115500 | 5880532010 | 8060 | 8060 | 8060 | 8060 | 101 |
| 509 | 20240910 | 115400 | 5879717950 | 8060 | 8100 | 8100 | 8060 | 312 |
| 510 | 20240910 | 115300 | 5877201930 | 8070 | 8060 | 8100 | 8060 | 43 |
| 511 | 20240910 | 115200 | 5876855010 | 8060 | 8070 | 8080 | 8060 | 498 |
| 512 | 20240910 | 115100 | 5872840720 | 8080 | 8080 | 8080 | 8080 | 14 |
| 513 | 20240910 | 115000 | 5872727600 | 8080 | 8070 | 8080 | 8050 | 1010 |
| 514 | 20240910 | 114900 | 5864595210 | 8080 | 8060 | 8090 | 8060 | 79 |
| 515 | 20240910 | 114800 | 5863958420 | 8060 | 8080 | 8080 | 8060 | 3013 |
| 516 | 20240910 | 114700 | 5839649230 | 8080 | 8090 | 8090 | 8080 | 1044 |
| 517 | 20240910 | 114600 | 5831208980 | 8090 | 8100 | 8100 | 8090 | 112 |
| 518 | 20240910 | 114500 | 5830302890 | 8090 | 8100 | 8100 | 8090 | 246 |
| 519 | 20240910 | 114400 | 5828312540 | 8090 | 8100 | 8100 | 8090 | 226 |
| 520 | 20240910 | 114300 | 5826484180 | 8100 | 8110 | 8110 | 8100 | 239 |
| 521 | 20240910 | 114200 | 5824547520 | 8110 | 8120 | 8120 | 8110 | 43 |
| 522 | 20240910 | 114100 | 5824198390 | 8080 | 8090 | 8090 | 8080 | 225 |
| 523 | 20240910 | 114000 | 5822380340 | 8090 | 8090 | 8090 | 8090 | 2 |
| 524 | 20240910 | 113900 | 5822364160 | 8090 | 8060 | 8090 | 8060 | 857 |
| 525 | 20240910 | 113800 | 5815449800 | 8060 | 8080 | 8080 | 8060 | 2375 |
| 526 | 20240910 | 113700 | 5796291340 | 8080 | 8080 | 8080 | 8070 | 440 |
| 527 | 20240910 | 113600 | 5792737380 | 8090 | 8090 | 8090 | 8090 | 7 |
| 528 | 20240910 | 113500 | 5792680750 | 8080 | 8080 | 8090 | 8080 | 763 |
| 529 | 20240910 | 113400 | 5786515700 | 8090 | 8110 | 8110 | 8090 | 653 |
| 530 | 20240910 | 113300 | 5781230890 | 8110 | 8110 | 8110 | 8110 | 5 |
| 531 | 20240910 | 113200 | 5781190340 | 8110 | 8110 | 8110 | 8110 | 15 |
| 532 | 20240910 | 113100 | 5781068690 | 8110 | 8100 | 8120 | 8100 | 390 |
| 533 | 20240910 | 113000 | 5777906070 | 8110 | 8100 | 8120 | 8090 | 415 |
| 534 | 20240910 | 112900 | 5774546480 | 8100 | 8090 | 8100 | 8080 | 267 |
| 535 | 20240910 | 112800 | 5772388010 | 8090 | 8100 | 8100 | 8090 | 115 |
| 536 | 20240910 | 112700 | 5771457610 | 8090 | 8110 | 8110 | 8090 | 588 |
| 537 | 20240910 | 112600 | 5766697900 | 8100 | 8120 | 8120 | 8100 | 906 |
| 538 | 20240910 | 112500 | 5759348820 | 8140 | 8130 | 8140 | 8120 | 459 |
| 539 | 20240910 | 112400 | 5755617350 | 8130 | 8120 | 8130 | 8120 | 798 |
| 540 | 20240910 | 112300 | 5749129940 | 8120 | 8120 | 8140 | 8120 | 241 |
| 541 | 20240910 | 112200 | 5747170770 | 8120 | 8080 | 8120 | 8080 | 2351 |
| 542 | 20240910 | 112100 | 5728129580 | 8080 | 8080 | 8080 | 8050 | 435 |
| 543 | 20240910 | 112000 | 5724620940 | 8080 | 8050 | 8080 | 8050 | 174 |
| 544 | 20240910 | 111900 | 5723215760 | 8040 | 8040 | 8060 | 8040 | 111 |
| 545 | 20240910 | 111800 | 5722323290 | 8030 | 8070 | 8090 | 8030 | 2082 |
| 546 | 20240910 | 111700 | 5705563550 | 8040 | 8050 | 8090 | 8040 | 2837 |
| 547 | 20240910 | 111600 | 5682747980 | 8050 | 8050 | 8050 | 8040 | 236 |
| 548 | 20240910 | 111500 | 5680849970 | 8050 | 8060 | 8060 | 8050 | 222 |
| 549 | 20240910 | 111400 | 5679060870 | 8060 | 8050 | 8060 | 8040 | 1142 |
| 550 | 20240910 | 111300 | 5669872460 | 8060 | 8090 | 8090 | 8060 | 462 |
| 551 | 20240910 | 111200 | 5666146590 | 8070 | 8100 | 8100 | 8050 | 1418 |
| 552 | 20240910 | 111100 | 5654705000 | 8100 | 8100 | 8110 | 8100 | 283 |
| 553 | 20240910 | 111000 | 5652411130 | 8100 | 8080 | 8100 | 8080 | 335 |
| 554 | 20240910 | 110900 | 5649703930 | 8080 | 8100 | 8100 | 8070 | 598 |
| 555 | 20240910 | 110800 | 5644871880 | 8090 | 8080 | 8110 | 8080 | 770 |
| 556 | 20240910 | 110700 | 5638640260 | 8080 | 8050 | 8100 | 8050 | 306 |
| 557 | 20240910 | 110600 | 5636169540 | 8050 | 8050 | 8050 | 8030 | 1877 |
| 558 | 20240910 | 110500 | 5621073040 | 8040 | 8090 | 8090 | 8040 | 2164 |
| 559 | 20240910 | 110400 | 5603643760 | 8090 | 8070 | 8090 | 8060 | 1518 |
| 560 | 20240910 | 110300 | 5591400160 | 8090 | 8080 | 8090 | 8050 | 4905 |
| 561 | 20240910 | 110200 | 5551875710 | 8100 | 8110 | 8110 | 8080 | 6843 |
| 562 | 20240910 | 110100 | 5496476940 | 8110 | 8130 | 8130 | 8110 | 2834 |
| 563 | 20240910 | 110000 | 5473482340 | 8150 | 8150 | 8150 | 8120 | 6 |
| 564 | 20240910 | 105900 | 5473433560 | 8120 | 8140 | 8140 | 8120 | 615 |
| 565 | 20240910 | 105800 | 5468435460 | 8150 | 8140 | 8150 | 8140 | 40 |
| 566 | 20240910 | 105700 | 5468109560 | 8150 | 8130 | 8160 | 8130 | 324 |
| 567 | 20240910 | 105600 | 5465472850 | 8120 | 8150 | 8160 | 8120 | 1230 |
| 568 | 20240910 | 105500 | 5455482560 | 8130 | 8130 | 8140 | 8120 | 1677 |
| 569 | 20240910 | 105400 | 5441861930 | 8120 | 8130 | 8140 | 8110 | 5424 |
| 570 | 20240910 | 105300 | 5397810720 | 8130 | 8130 | 8140 | 8130 | 570 |
| 571 | 20240910 | 105200 | 5393176570 | 8130 | 8130 | 8160 | 8130 | 564 |
| 572 | 20240910 | 105100 | 5388589560 | 8130 | 8150 | 8160 | 8130 | 414 |
| 573 | 20240910 | 105000 | 5385220250 | 8150 | 8160 | 8170 | 8130 | 3104 |
| 574 | 20240910 | 104900 | 5359959320 | 8170 | 8160 | 8180 | 8150 | 263 |
| 575 | 20240910 | 104800 | 5357813800 | 8180 | 8160 | 8180 | 8140 | 4370 |
| 576 | 20240910 | 104700 | 5322201550 | 8160 | 8180 | 8180 | 8160 | 1254 |
| 577 | 20240910 | 104600 | 5311968040 | 8160 | 8170 | 8180 | 8160 | 3786 |
| 578 | 20240910 | 104500 | 5281050690 | 8170 | 8200 | 8210 | 8170 | 1588 |
| 579 | 20240910 | 104400 | 5268037300 | 8200 | 8200 | 8210 | 8200 | 1152 |
| 580 | 20240910 | 104300 | 5258590880 | 8200 | 8210 | 8210 | 8190 | 196 |
| 581 | 20240910 | 104200 | 5256982790 | 8200 | 8180 | 8200 | 8170 | 1311 |
| 582 | 20240910 | 104100 | 5246245390 | 8190 | 8180 | 8200 | 8170 | 2395 |
| 583 | 20240910 | 104000 | 5226672000 | 8180 | 8210 | 8210 | 8170 | 3077 |
| 584 | 20240910 | 103900 | 5201474120 | 8230 | 8250 | 8250 | 8200 | 3595 |
| 585 | 20240910 | 103800 | 5171958300 | 8240 | 8260 | 8260 | 8240 | 410 |
| 586 | 20240910 | 103700 | 5168578750 | 8260 | 8220 | 8260 | 8220 | 190 |
| 587 | 20240910 | 103600 | 5167014220 | 8270 | 8270 | 8280 | 8220 | 3386 |
| 588 | 20240910 | 103500 | 5139131210 | 8270 | 8260 | 8270 | 8250 | 1538 |
| 589 | 20240910 | 103400 | 5126434660 | 8250 | 8260 | 8260 | 8230 | 2977 |
| 590 | 20240910 | 103300 | 5101892500 | 8250 | 8270 | 8270 | 8240 | 1183 |
| 591 | 20240910 | 103200 | 5092133290 | 8270 | 8260 | 8280 | 8260 | 2323 |
| 592 | 20240910 | 103100 | 5072912120 | 8260 | 8280 | 8280 | 8240 | 3029 |
| 593 | 20240910 | 103000 | 5047904670 | 8280 | 8270 | 8280 | 8250 | 3697 |
| 594 | 20240910 | 102900 | 5017357140 | 8280 | 8280 | 8290 | 8270 | 591 |
| 595 | 20240910 | 102800 | 5012467410 | 8290 | 8280 | 8290 | 8270 | 2761 |
| 596 | 20240910 | 102700 | 4989610040 | 8280 | 8300 | 8320 | 8270 | 5258 |
| 597 | 20240910 | 102600 | 4946017310 | 8300 | 8300 | 8310 | 8290 | 2707 |
| 598 | 20240910 | 102500 | 4923552880 | 8300 | 8320 | 8320 | 8300 | 7989 |
| 599 | 20240910 | 102400 | 4857204670 | 8320 | 8280 | 8350 | 8260 | 11588 |
| 600 | 20240910 | 102300 | 4760887590 | 8280 | 8310 | 8370 | 8270 | 20618 |
| 601 | 20240910 | 102200 | 4588940700 | 8300 | 8260 | 8310 | 8260 | 12349 |
| 602 | 20240910 | 102100 | 4486625950 | 8250 | 8230 | 8250 | 8220 | 5794 |
| 603 | 20240910 | 102000 | 4438865870 | 8220 | 8210 | 8220 | 8200 | 604 |
| 604 | 20240910 | 101900 | 4433906200 | 8220 | 8210 | 8230 | 8210 | 710 |
| 605 | 20240910 | 101800 | 4428075010 | 8220 | 8220 | 8220 | 8210 | 1300 |
| 606 | 20240910 | 101700 | 4417391940 | 8230 | 8210 | 8240 | 8190 | 1179 |
| 607 | 20240910 | 101600 | 4407687670 | 8230 | 8180 | 8230 | 8160 | 5043 |
| 608 | 20240910 | 101500 | 4366334940 | 8170 | 8200 | 8220 | 8170 | 5427 |
| 609 | 20240910 | 101400 | 4321840780 | 8210 | 8210 | 8230 | 8160 | 2052 |
| 610 | 20240910 | 101300 | 4305045940 | 8250 | 8260 | 8260 | 8210 | 4531 |
| 611 | 20240910 | 101200 | 4267720680 | 8260 | 8240 | 8260 | 8230 | 3518 |
| 612 | 20240910 | 101100 | 4238716340 | 8240 | 8240 | 8250 | 8230 | 3622 |
| 613 | 20240910 | 101000 | 4208870190 | 8240 | 8220 | 8250 | 8220 | 5403 |
| 614 | 20240910 | 100900 | 4164339700 | 8210 | 8210 | 8230 | 8190 | 4205 |
| 615 | 20240910 | 100800 | 4129832010 | 8200 | 8220 | 8230 | 8200 | 4849 |
| 616 | 20240910 | 100700 | 4090012680 | 8240 | 8190 | 8240 | 8170 | 4761 |
| 617 | 20240910 | 100600 | 4050929290 | 8180 | 8160 | 8180 | 8140 | 695 |
| 618 | 20240910 | 100500 | 4045247480 | 8160 | 8170 | 8170 | 8120 | 3465 |
| 619 | 20240910 | 100400 | 4017028000 | 8170 | 8190 | 8200 | 8170 | 3348 |
| 620 | 20240910 | 100300 | 3989648950 | 8190 | 8240 | 8240 | 8190 | 3471 |
| 621 | 20240910 | 100200 | 3961198660 | 8190 | 8210 | 8250 | 8180 | 9902 |
| 622 | 20240910 | 100100 | 3879906550 | 8210 | 8200 | 8240 | 8190 | 14020 |
| 623 | 20240910 | 100000 | 3764638990 | 8210 | 8160 | 8220 | 8150 | 14783 |
| 624 | 20240910 | 095900 | 3643635920 | 8160 | 8120 | 8160 | 8100 | 9619 |
| 625 | 20240910 | 095800 | 3565345010 | 8120 | 8090 | 8120 | 8090 | 2298 |
| 626 | 20240910 | 095700 | 3546718980 | 8090 | 8060 | 8100 | 8060 | 7164 |
| 627 | 20240910 | 095600 | 3488833860 | 8060 | 8070 | 8070 | 8030 | 1014 |
| 628 | 20240910 | 095500 | 3480672430 | 8060 | 8050 | 8060 | 8050 | 1068 |
| 629 | 20240910 | 095400 | 3472064710 | 8060 | 8040 | 8060 | 8030 | 407 |
| 630 | 20240910 | 095300 | 3468791920 | 8050 | 8050 | 8050 | 8020 | 963 |
| 631 | 20240910 | 095200 | 3461053930 | 8050 | 8020 | 8050 | 8020 | 302 |
| 632 | 20240910 | 095100 | 3458627280 | 8020 | 8010 | 8020 | 8010 | 121 |
| 633 | 20240910 | 095000 | 3457657060 | 8010 | 8010 | 8020 | 8000 | 631 |
| 634 | 20240910 | 094900 | 3452605570 | 8010 | 8010 | 8030 | 8010 | 1991 |
| 635 | 20240910 | 094800 | 3436643610 | 7990 | 8030 | 8030 | 7990 | 4787 |
| 636 | 20240910 | 094700 | 3398308920 | 8030 | 8050 | 8050 | 8030 | 1049 |
| 637 | 20240910 | 094600 | 3389881230 | 8040 | 8060 | 8060 | 8040 | 3608 |
| 638 | 20240910 | 094500 | 3360837100 | 8060 | 8090 | 8090 | 8060 | 798 |
| 639 | 20240910 | 094400 | 3354400510 | 8070 | 8070 | 8080 | 8070 | 2055 |
| 640 | 20240910 | 094300 | 3337803010 | 8080 | 8060 | 8080 | 8060 | 3539 |
| 641 | 20240910 | 094200 | 3309235400 | 8060 | 8050 | 8060 | 8050 | 1058 |
| 642 | 20240910 | 094100 | 3300712750 | 8050 | 8040 | 8070 | 8040 | 2844 |
| 643 | 20240910 | 094000 | 3277811400 | 8040 | 8090 | 8090 | 8020 | 9512 |
| 644 | 20240910 | 093900 | 3201144600 | 8100 | 8090 | 8100 | 8060 | 7130 |
| 645 | 20240910 | 093800 | 3143471930 | 8100 | 8020 | 8100 | 8020 | 14660 |
| 646 | 20240910 | 093700 | 3025084190 | 8020 | 8000 | 8020 | 8000 | 1200 |
| 647 | 20240910 | 093600 | 3015469970 | 8000 | 8000 | 8010 | 7990 | 1663 |
| 648 | 20240910 | 093500 | 3002167740 | 8000 | 8030 | 8040 | 7990 | 3981 |
| 649 | 20240910 | 093400 | 2970292740 | 8030 | 7980 | 8030 | 7980 | 1734 |
| 650 | 20240910 | 093300 | 2956433760 | 7970 | 7990 | 8020 | 7970 | 6839 |
| 651 | 20240910 | 093200 | 2901721280 | 7990 | 7940 | 7990 | 7940 | 2658 |
| 652 | 20240910 | 093100 | 2880551990 | 7940 | 7940 | 7940 | 7940 | 542 |
| 653 | 20240910 | 093000 | 2876248510 | 7940 | 7960 | 7980 | 7940 | 3629 |
| 654 | 20240910 | 092900 | 2847391250 | 7950 | 7960 | 7970 | 7950 | 1542 |
| 655 | 20240910 | 092800 | 2835118350 | 7960 | 7950 | 7960 | 7950 | 1752 |
| 656 | 20240910 | 092700 | 2821178910 | 7960 | 7980 | 7980 | 7960 | 4585 |
| 657 | 20240910 | 092600 | 2784652770 | 7980 | 7980 | 7990 | 7970 | 1443 |
| 658 | 20240910 | 092500 | 2773136630 | 7970 | 7990 | 8000 | 7970 | 5131 |
| 659 | 20240910 | 092400 | 2732163530 | 7980 | 7960 | 7980 | 7960 | 2600 |
| 660 | 20240910 | 092300 | 2711429840 | 7960 | 7960 | 7980 | 7950 | 1867 |
| 661 | 20240910 | 092200 | 2696573480 | 7960 | 7980 | 7980 | 7950 | 3458 |
| 662 | 20240910 | 092100 | 2669026270 | 7980 | 7980 | 7990 | 7970 | 7393 |
| 663 | 20240910 | 092000 | 2610018070 | 7980 | 8000 | 8000 | 7980 | 7382 |
| 664 | 20240910 | 091900 | 2551033330 | 7990 | 7950 | 7990 | 7940 | 7956 |
| 665 | 20240910 | 091800 | 2487635090 | 7950 | 7940 | 7960 | 7930 | 6539 |
| 666 | 20240910 | 091700 | 2435690570 | 7930 | 7890 | 7940 | 7890 | 5259 |
| 667 | 20240910 | 091600 | 2394040330 | 7890 | 7860 | 7900 | 7850 | 6641 |
| 668 | 20240910 | 091500 | 2341715440 | 7880 | 7850 | 7880 | 7820 | 14640 |
| 669 | 20240910 | 091400 | 2226879830 | 7850 | 7900 | 7900 | 7850 | 16164 |
| 670 | 20240910 | 091300 | 2099671340 | 7900 | 7960 | 7960 | 7880 | 18054 |
| 671 | 20240910 | 091200 | 1956911280 | 7960 | 7970 | 7980 | 7950 | 6077 |
| 672 | 20240910 | 091100 | 1908489750 | 7970 | 7990 | 8010 | 7950 | 8475 |
| 673 | 20240910 | 091000 | 1840944130 | 7990 | 7930 | 7990 | 7930 | 17085 |
| 674 | 20240910 | 090900 | 1704962210 | 7930 | 7920 | 7960 | 7910 | 10395 |
| 675 | 20240910 | 090800 | 1622487330 | 7910 | 8030 | 8030 | 7900 | 39695 |
| 676 | 20240910 | 090700 | 1306345550 | 8030 | 8050 | 8050 | 8030 | 9564 |
| 677 | 20240910 | 090600 | 1229473050 | 8050 | 8060 | 8080 | 8040 | 11197 |
| 678 | 20240910 | 090500 | 1139289160 | 8060 | 8050 | 8080 | 8040 | 12100 |
| 679 | 20240910 | 090400 | 1041844660 | 8050 | 8110 | 8110 | 8040 | 13907 |
| 680 | 20240910 | 090300 | 929731310 | 8100 | 8030 | 8120 | 8020 | 16452 |
| 681 | 20240910 | 090200 | 797065550 | 8030 | 8120 | 8150 | 8030 | 31226 |
| 682 | 20240910 | 090100 | 544896000 | 8120 | 8120 | 8180 | 8110 | 15437 |
| 683 | 20240910 | 090000 | 419293370 | 8180 | 8200 | 8200 | 8130 | 50988 |