34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 3 | 20230829 | 200600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230829 | 200500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230829 | 200400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230829 | 200300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230829 | 200200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230829 | 200100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230829 | 200000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230829 | 195900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230829 | 195800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230829 | 195700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230829 | 195600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230829 | 195500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230829 | 195400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230829 | 195300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230829 | 195200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230829 | 195100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230829 | 195000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230829 | 194900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230829 | 194800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230829 | 194700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230829 | 194600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230829 | 194500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230829 | 194400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230829 | 194300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230829 | 194200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230829 | 194100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230829 | 194000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230829 | 193900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230829 | 193800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230829 | 193700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 33 | 20230829 | 193600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230829 | 193500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230829 | 193400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230829 | 193300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230829 | 193200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230829 | 193100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230829 | 193000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230829 | 192900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230829 | 192800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230829 | 192700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230829 | 192600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230829 | 192500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230829 | 192400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230829 | 192300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230829 | 192200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230829 | 192100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230829 | 192000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230829 | 191900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230829 | 191800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230829 | 191700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230829 | 191600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230829 | 191500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230829 | 191400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230829 | 191300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230829 | 191200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230829 | 191100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230829 | 191000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230829 | 190900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230829 | 190800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230829 | 190700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 63 | 20230829 | 190600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230829 | 190500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230829 | 190400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230829 | 190300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230829 | 190200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230829 | 190100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230829 | 190000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230829 | 185900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230829 | 185800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230829 | 185700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230829 | 185600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230829 | 185500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230829 | 185400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230829 | 185300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230829 | 185200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230829 | 185100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230829 | 185000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230829 | 184900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230829 | 184800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230829 | 184700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230829 | 184600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230829 | 184500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230829 | 184400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230829 | 184300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230829 | 184200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230829 | 184100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230829 | 184000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230829 | 183900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230829 | 183800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230829 | 183700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 93 | 20230829 | 183600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230829 | 183500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230829 | 183400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230829 | 183300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230829 | 183200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230829 | 183100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230829 | 183000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230829 | 182900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230829 | 182800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230829 | 182700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230829 | 182600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230829 | 182500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230829 | 182400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230829 | 182300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230829 | 182200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230829 | 182100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230829 | 182000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230829 | 181900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230829 | 181800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230829 | 181700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230829 | 181600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230829 | 181500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230829 | 181400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230829 | 181300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230829 | 181200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230829 | 181100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230829 | 181000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230829 | 180900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230829 | 180800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230829 | 180700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 123 | 20230829 | 180600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230829 | 180500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230829 | 180400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230829 | 180300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230829 | 180200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230829 | 180100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230829 | 180000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230829 | 175900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230829 | 175800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230829 | 175700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230829 | 175600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230829 | 175500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230829 | 175400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230829 | 175300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230829 | 175200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230829 | 175100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230829 | 175000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230829 | 174900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230829 | 174800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230829 | 174700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230829 | 174600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230829 | 174500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230829 | 174400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230829 | 174300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230829 | 174200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230829 | 174100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230829 | 174000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230829 | 173900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230829 | 173800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230829 | 173700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 153 | 20230829 | 173600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230829 | 173500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230829 | 173400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230829 | 173300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230829 | 173200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230829 | 173100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230829 | 173000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230829 | 172900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230829 | 172800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230829 | 172700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230829 | 172600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230829 | 172500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230829 | 172400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230829 | 172300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230829 | 172200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230829 | 172100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230829 | 172000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230829 | 171900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230829 | 171800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230829 | 171700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230829 | 171600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230829 | 171500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230829 | 171400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230829 | 171300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230829 | 171200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230829 | 171100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230829 | 171000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230829 | 170900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230829 | 170800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230829 | 170700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 183 | 20230829 | 170600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230829 | 170500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230829 | 170400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230829 | 170300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230829 | 170200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230829 | 170100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230829 | 170000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230829 | 165900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230829 | 165800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230829 | 165700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230829 | 165600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230829 | 165500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230829 | 165400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230829 | 165300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230829 | 165200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230829 | 165100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230829 | 165000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230829 | 164900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230829 | 164800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230829 | 164700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230829 | 164600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230829 | 164500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230829 | 164400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230829 | 164300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230829 | 164200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230829 | 164100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230829 | 164000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230829 | 163900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230829 | 163800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230829 | 163700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 213 | 20230829 | 163600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230829 | 163500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230829 | 163400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230829 | 163300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230829 | 163200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230829 | 163100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230829 | 163000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230829 | 162900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230829 | 162800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230829 | 162700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230829 | 162600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230829 | 162500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230829 | 162400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230829 | 162300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230829 | 162200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230829 | 162100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230829 | 162000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230829 | 161900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230829 | 161800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230829 | 161700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230829 | 161600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230829 | 161500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230829 | 161400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230829 | 161300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230829 | 161200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230829 | 161100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230829 | 161000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230829 | 160900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230829 | 160800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230829 | 160700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 243 | 20230829 | 160600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230829 | 160500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230829 | 160400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230829 | 160300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230829 | 160200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230829 | 160100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230829 | 160000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230829 | 155900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230829 | 155800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230829 | 155700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230829 | 155600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230829 | 155500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230829 | 155400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230829 | 155300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230829 | 155200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230829 | 155100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230829 | 155000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230829 | 154900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230829 | 154800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230829 | 154700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230829 | 154600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230829 | 154500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230829 | 154400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230829 | 154300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230829 | 154200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230829 | 154100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230829 | 154000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230829 | 153900 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230829 | 153800 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230829 | 153700 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 273 | 20230829 | 153600 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230829 | 153500 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230829 | 153400 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230829 | 153300 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230829 | 153200 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230829 | 153100 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230829 | 153000 | 6971193640 | 10180 | 10180 | 10180 | 10180 | 7415 |
| 280 | 20230829 | 152900 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20230829 | 152800 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20230829 | 152700 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20230829 | 152600 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20230829 | 152500 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20230829 | 152400 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20230829 | 152300 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20230829 | 152200 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20230829 | 152100 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20230829 | 152000 | 6895708940 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20230829 | 151900 | 6895708940 | 10170 | 10170 | 10170 | 10160 | 2113 |
| 291 | 20230829 | 151800 | 6874230650 | 10160 | 10160 | 10170 | 10160 | 663 |
| 292 | 20230829 | 151700 | 6867494320 | 10170 | 10170 | 10170 | 10160 | 1029 |
| 293 | 20230829 | 151600 | 6857031800 | 10170 | 10170 | 10170 | 10160 | 254 |
| 294 | 20230829 | 151500 | 6854448650 | 10170 | 10170 | 10170 | 10150 | 2054 |
| 295 | 20230829 | 151400 | 6833574120 | 10170 | 10160 | 10170 | 10160 | 824 |
| 296 | 20230829 | 151300 | 6825195420 | 10170 | 10160 | 10170 | 10160 | 151 |
| 297 | 20230829 | 151200 | 6823660990 | 10170 | 10160 | 10170 | 10160 | 519 |
| 298 | 20230829 | 151100 | 6818386830 | 10160 | 10170 | 10170 | 10160 | 436 |
| 299 | 20230829 | 151000 | 6813955870 | 10160 | 10160 | 10170 | 10160 | 591 |
| 300 | 20230829 | 150900 | 6807950850 | 10170 | 10170 | 10180 | 10160 | 211 |
| 301 | 20230829 | 150800 | 6805805270 | 10170 | 10150 | 10170 | 10150 | 1330 |
| 302 | 20230829 | 150700 | 6792285950 | 10160 | 10160 | 10160 | 10150 | 1180 |
| 303 | 20230829 | 150600 | 6780297910 | 10150 | 10150 | 10160 | 10150 | 624 |
| 304 | 20230829 | 150500 | 6773962080 | 10160 | 10180 | 10180 | 10160 | 559 |
| 305 | 20230829 | 150400 | 6768277270 | 10190 | 10160 | 10190 | 10160 | 3100 |
| 306 | 20230829 | 150300 | 6736726250 | 10150 | 10140 | 10160 | 10140 | 162 |
| 307 | 20230829 | 150200 | 6735081920 | 10140 | 10150 | 10150 | 10140 | 342 |
| 308 | 20230829 | 150100 | 6731613740 | 10140 | 10140 | 10140 | 10110 | 205 |
| 309 | 20230829 | 150000 | 6729537850 | 10140 | 10110 | 10140 | 10110 | 948 |
| 310 | 20230829 | 145900 | 6719930130 | 10110 | 10110 | 10110 | 10110 | 364 |
| 311 | 20230829 | 145800 | 6716250090 | 10130 | 10140 | 10160 | 10120 | 685 |
| 312 | 20230829 | 145700 | 6709309810 | 10140 | 10150 | 10160 | 10140 | 1783 |
| 313 | 20230829 | 145600 | 6691227320 | 10150 | 10170 | 10170 | 10150 | 1354 |
| 314 | 20230829 | 145500 | 6677478790 | 10170 | 10090 | 10170 | 10090 | 4619 |
| 315 | 20230829 | 145400 | 6630674720 | 10090 | 10000 | 10090 | 9990 | 4334 |
| 316 | 20230829 | 145300 | 6587079650 | 10000 | 10000 | 10010 | 9970 | 1276 |
| 317 | 20230829 | 145200 | 6574332220 | 10000 | 10000 | 10010 | 9970 | 2278 |
| 318 | 20230829 | 145100 | 6551577770 | 10000 | 10050 | 10050 | 10000 | 2266 |
| 319 | 20230829 | 145000 | 6528855860 | 10040 | 10070 | 10070 | 10040 | 827 |
| 320 | 20230829 | 144900 | 6520534620 | 10080 | 10080 | 10090 | 10080 | 380 |
| 321 | 20230829 | 144800 | 6516704020 | 10070 | 10060 | 10070 | 10050 | 1808 |
| 322 | 20230829 | 144700 | 6498527020 | 10060 | 10070 | 10070 | 10060 | 730 |
| 323 | 20230829 | 144600 | 6491177920 | 10070 | 10060 | 10070 | 10050 | 446 |
| 324 | 20230829 | 144500 | 6486687330 | 10060 | 10110 | 10110 | 10050 | 5908 |
| 325 | 20230829 | 144400 | 6427194860 | 10110 | 10120 | 10120 | 10110 | 364 |
| 326 | 20230829 | 144300 | 6423513480 | 10120 | 10130 | 10130 | 10120 | 229 |
| 327 | 20230829 | 144200 | 6421193720 | 10150 | 10140 | 10150 | 10140 | 86 |
| 328 | 20230829 | 144100 | 6420321660 | 10140 | 10120 | 10140 | 10120 | 225 |
| 329 | 20230829 | 144000 | 6418044640 | 10140 | 10110 | 10140 | 10110 | 173 |
| 330 | 20230829 | 143900 | 6416292380 | 10110 | 10130 | 10130 | 10110 | 1144 |
| 331 | 20230829 | 143800 | 6404713050 | 10130 | 10130 | 10130 | 10130 | 392 |
| 332 | 20230829 | 143700 | 6400742090 | 10140 | 10140 | 10140 | 10130 | 612 |
| 333 | 20230829 | 143600 | 6394541060 | 10140 | 10140 | 10140 | 10130 | 169 |
| 334 | 20230829 | 143500 | 6392828400 | 10120 | 10120 | 10120 | 10110 | 471 |
| 335 | 20230829 | 143400 | 6388064200 | 10120 | 10150 | 10150 | 10120 | 1755 |
| 336 | 20230829 | 143300 | 6370262400 | 10150 | 10170 | 10170 | 10150 | 863 |
| 337 | 20230829 | 143200 | 6361492710 | 10180 | 10190 | 10200 | 10180 | 547 |
| 338 | 20230829 | 143100 | 6355921710 | 10190 | 10190 | 10200 | 10180 | 3446 |
| 339 | 20230829 | 143000 | 6320807060 | 10190 | 10170 | 10200 | 10170 | 6417 |
| 340 | 20230829 | 142900 | 6255410990 | 10170 | 10170 | 10170 | 10160 | 371 |
| 341 | 20230829 | 142800 | 6251638030 | 10170 | 10170 | 10170 | 10150 | 1043 |
| 342 | 20230829 | 142700 | 6241032440 | 10170 | 10150 | 10170 | 10150 | 238 |
| 343 | 20230829 | 142600 | 6238612380 | 10150 | 10150 | 10170 | 10150 | 1171 |
| 344 | 20230829 | 142500 | 6226725710 | 10150 | 10190 | 10190 | 10140 | 3068 |
| 345 | 20230829 | 142400 | 6195478410 | 10200 | 10200 | 10200 | 10190 | 2093 |
| 346 | 20230829 | 142300 | 6174131820 | 10190 | 10190 | 10200 | 10180 | 1709 |
| 347 | 20230829 | 142200 | 6156714950 | 10190 | 10150 | 10190 | 10150 | 2971 |
| 348 | 20230829 | 142100 | 6126496910 | 10150 | 10130 | 10150 | 10130 | 1442 |
| 349 | 20230829 | 142000 | 6111872780 | 10140 | 10140 | 10140 | 10110 | 1083 |
| 350 | 20230829 | 141900 | 6100920600 | 10130 | 10130 | 10130 | 10110 | 394 |
| 351 | 20230829 | 141800 | 6096936170 | 10130 | 10110 | 10130 | 10100 | 1113 |
| 352 | 20230829 | 141700 | 6085678180 | 10110 | 10100 | 10110 | 10100 | 595 |
| 353 | 20230829 | 141600 | 6079665800 | 10140 | 10130 | 10140 | 10100 | 821 |
| 354 | 20230829 | 141500 | 6071363610 | 10100 | 10140 | 10140 | 10100 | 2059 |
| 355 | 20230829 | 141400 | 6050523760 | 10140 | 10130 | 10140 | 10130 | 922 |
| 356 | 20230829 | 141300 | 6041178810 | 10130 | 10150 | 10150 | 10100 | 1708 |
| 357 | 20230829 | 141200 | 6023915950 | 10150 | 10150 | 10170 | 10140 | 2150 |
| 358 | 20230829 | 141100 | 6002108860 | 10150 | 10180 | 10180 | 10150 | 3378 |
| 359 | 20230829 | 141000 | 5967790030 | 10180 | 10150 | 10180 | 10140 | 1131 |
| 360 | 20230829 | 140900 | 5956293970 | 10150 | 10140 | 10160 | 10140 | 781 |
| 361 | 20230829 | 140800 | 5948367950 | 10140 | 10110 | 10140 | 10100 | 1360 |
| 362 | 20230829 | 140700 | 5934583880 | 10110 | 10140 | 10140 | 10100 | 1735 |
| 363 | 20230829 | 140600 | 5917040210 | 10140 | 10120 | 10140 | 10120 | 322 |
| 364 | 20230829 | 140500 | 5913777060 | 10120 | 10150 | 10170 | 10120 | 2492 |
| 365 | 20230829 | 140400 | 5888453140 | 10170 | 10110 | 10170 | 10080 | 2184 |
| 366 | 20230829 | 140300 | 5866346540 | 10120 | 10120 | 10120 | 10090 | 1043 |
| 367 | 20230829 | 140200 | 5855815050 | 10080 | 10120 | 10120 | 10080 | 1433 |
| 368 | 20230829 | 140100 | 5841329630 | 10120 | 10150 | 10170 | 10120 | 6080 |
| 369 | 20230829 | 140000 | 5779634240 | 10130 | 10080 | 10140 | 10080 | 9257 |
| 370 | 20230829 | 135900 | 5685890030 | 10080 | 10120 | 10130 | 10070 | 3636 |
| 371 | 20230829 | 135800 | 5649162180 | 10130 | 10100 | 10130 | 10080 | 11532 |
| 372 | 20230829 | 135700 | 5532889990 | 10090 | 10130 | 10140 | 10090 | 4607 |
| 373 | 20230829 | 135600 | 5486250170 | 10120 | 10090 | 10130 | 10090 | 5957 |
| 374 | 20230829 | 135500 | 5426079780 | 10110 | 10060 | 10110 | 10050 | 7411 |
| 375 | 20230829 | 135400 | 5351275020 | 10080 | 10080 | 10090 | 10070 | 7209 |
| 376 | 20230829 | 135300 | 5278614000 | 10080 | 10070 | 10080 | 10070 | 1052 |
| 377 | 20230829 | 135200 | 5268009950 | 10080 | 10060 | 10080 | 10050 | 4643 |
| 378 | 20230829 | 135100 | 5221257050 | 10060 | 10040 | 10060 | 10040 | 1228 |
| 379 | 20230829 | 135000 | 5208918370 | 10040 | 10030 | 10040 | 10030 | 5 |
| 380 | 20230829 | 134900 | 5208868180 | 9980 | 9980 | 9980 | 9980 | 550 |
| 381 | 20230829 | 134800 | 5203379180 | 9980 | 10050 | 10050 | 9980 | 3905 |
| 382 | 20230829 | 134700 | 5164315620 | 10050 | 10040 | 10050 | 10040 | 2010 |
| 383 | 20230829 | 134600 | 5144125510 | 10040 | 10030 | 10040 | 10030 | 470 |
| 384 | 20230829 | 134500 | 5139411260 | 10030 | 10030 | 10030 | 10030 | 153 |
| 385 | 20230829 | 134400 | 5137876670 | 9980 | 9960 | 10050 | 9960 | 13699 |
| 386 | 20230829 | 134300 | 5000916090 | 9920 | 9920 | 9960 | 9920 | 1090 |
| 387 | 20230829 | 134200 | 4990103150 | 9910 | 9910 | 9920 | 9910 | 257 |
| 388 | 20230829 | 134100 | 4987554250 | 9910 | 9870 | 9910 | 9870 | 1613 |
| 389 | 20230829 | 134000 | 4971596070 | 9890 | 9900 | 9900 | 9880 | 2029 |
| 390 | 20230829 | 133900 | 4951533070 | 9900 | 9900 | 9910 | 9890 | 332 |
| 391 | 20230829 | 133800 | 4948246110 | 9900 | 9900 | 9900 | 9900 | 373 |
| 392 | 20230829 | 133700 | 4944553410 | 9910 | 9920 | 9920 | 9910 | 1145 |
| 393 | 20230829 | 133600 | 4933200110 | 9920 | 9980 | 9980 | 9920 | 468 |
| 394 | 20230829 | 133500 | 4928557130 | 9920 | 9930 | 9930 | 9920 | 444 |
| 395 | 20230829 | 133400 | 4924149000 | 9930 | 9930 | 9930 | 9930 | 277 |
| 396 | 20230829 | 133300 | 4921398390 | 9920 | 9940 | 9940 | 9920 | 587 |
| 397 | 20230829 | 133200 | 4915569810 | 9970 | 9920 | 9970 | 9920 | 553 |
| 398 | 20230829 | 133100 | 4910083950 | 9950 | 9980 | 9980 | 9930 | 780 |
| 399 | 20230829 | 133000 | 4902323510 | 9980 | 9950 | 9980 | 9950 | 915 |
| 400 | 20230829 | 132900 | 4893202010 | 9950 | 9940 | 9950 | 9940 | 39 |
| 401 | 20230829 | 132800 | 4892814340 | 9940 | 9880 | 9940 | 9880 | 294 |
| 402 | 20230829 | 132700 | 4889897210 | 9870 | 9870 | 9890 | 9870 | 1256 |
| 403 | 20230829 | 132600 | 4877494490 | 9860 | 9920 | 9920 | 9860 | 4598 |
| 404 | 20230829 | 132500 | 4831978790 | 9930 | 9950 | 9950 | 9930 | 1718 |
| 405 | 20230829 | 132400 | 4814902460 | 9950 | 9960 | 9970 | 9950 | 889 |
| 406 | 20230829 | 132300 | 4806052740 | 9970 | 9990 | 9990 | 9970 | 654 |
| 407 | 20230829 | 132200 | 4799527690 | 9990 | 10060 | 10070 | 9990 | 1157 |
| 408 | 20230829 | 132100 | 4787950430 | 10060 | 10050 | 10060 | 10000 | 10209 |
| 409 | 20230829 | 132000 | 4685407300 | 10050 | 10060 | 10060 | 10050 | 519 |
| 410 | 20230829 | 131900 | 4680191170 | 10060 | 10080 | 10080 | 10050 | 4317 |
| 411 | 20230829 | 131800 | 4636732540 | 10080 | 10090 | 10090 | 10080 | 1648 |
| 412 | 20230829 | 131700 | 4620108450 | 10090 | 10060 | 10090 | 10060 | 2069 |
| 413 | 20230829 | 131600 | 4599239370 | 10060 | 10060 | 10070 | 10060 | 539 |
| 414 | 20230829 | 131500 | 4593813760 | 10050 | 10050 | 10060 | 10030 | 663 |
| 415 | 20230829 | 131400 | 4587157930 | 10030 | 10050 | 10050 | 10030 | 422 |
| 416 | 20230829 | 131300 | 4582919800 | 10050 | 10030 | 10050 | 10030 | 2173 |
| 417 | 20230829 | 131200 | 4561124590 | 10030 | 10060 | 10060 | 10030 | 1377 |
| 418 | 20230829 | 131100 | 4547306800 | 10070 | 10040 | 10070 | 10040 | 735 |
| 419 | 20230829 | 131000 | 4539905710 | 10030 | 10090 | 10100 | 10030 | 5032 |
| 420 | 20230829 | 130900 | 4489184670 | 10090 | 9960 | 10100 | 9960 | 13082 |
| 421 | 20230829 | 130800 | 4358072060 | 9970 | 9950 | 9970 | 9950 | 532 |
| 422 | 20230829 | 130700 | 4352773450 | 9950 | 9980 | 9980 | 9950 | 1117 |
| 423 | 20230829 | 130600 | 4341636010 | 9970 | 10000 | 10000 | 9970 | 2705 |
| 424 | 20230829 | 130500 | 4314604360 | 10000 | 10000 | 10000 | 9990 | 3675 |
| 425 | 20230829 | 130400 | 4277856650 | 10000 | 10000 | 10000 | 9980 | 4205 |
| 426 | 20230829 | 130300 | 4235829610 | 10000 | 9970 | 10000 | 9970 | 2001 |
| 427 | 20230829 | 130200 | 4215827850 | 9950 | 9950 | 10000 | 9950 | 13517 |
| 428 | 20230829 | 130100 | 4080887690 | 9950 | 9940 | 9950 | 9920 | 2252 |
| 429 | 20230829 | 130000 | 4058481030 | 9950 | 9910 | 9950 | 9910 | 947 |
| 430 | 20230829 | 125900 | 4049067070 | 9910 | 9930 | 9940 | 9910 | 1058 |
| 431 | 20230829 | 125800 | 4038563330 | 9930 | 9900 | 9930 | 9870 | 1798 |
| 432 | 20230829 | 125700 | 4020773720 | 9900 | 9900 | 9900 | 9900 | 334 |
| 433 | 20230829 | 125600 | 4017467120 | 9900 | 9910 | 9910 | 9900 | 598 |
| 434 | 20230829 | 125500 | 4011546770 | 9910 | 9930 | 9930 | 9900 | 645 |
| 435 | 20230829 | 125400 | 4005146350 | 9930 | 9930 | 9930 | 9930 | 337 |
| 436 | 20230829 | 125300 | 4001799940 | 9930 | 9930 | 9940 | 9930 | 1599 |
| 437 | 20230829 | 125200 | 3985919440 | 9930 | 9940 | 9940 | 9930 | 531 |
| 438 | 20230829 | 125100 | 3980643700 | 9940 | 9930 | 9940 | 9930 | 640 |
| 439 | 20230829 | 125000 | 3974285560 | 9930 | 9910 | 9930 | 9910 | 575 |
| 440 | 20230829 | 124900 | 3968577950 | 9900 | 9900 | 9900 | 9900 | 6 |
| 441 | 20230829 | 124800 | 3968518550 | 9900 | 9930 | 9930 | 9900 | 543 |
| 442 | 20230829 | 124700 | 3963132910 | 9930 | 9920 | 9930 | 9920 | 220 |
| 443 | 20230829 | 124600 | 3960950400 | 9930 | 9930 | 9930 | 9920 | 2006 |
| 444 | 20230829 | 124500 | 3941035820 | 9930 | 9860 | 9930 | 9860 | 5874 |
| 445 | 20230829 | 124400 | 3882862350 | 9860 | 9890 | 9890 | 9860 | 4 |
| 446 | 20230829 | 124300 | 3882822820 | 9870 | 9850 | 9870 | 9850 | 2698 |
| 447 | 20230829 | 124200 | 3856212440 | 9850 | 9850 | 9850 | 9850 | 0 |
| 448 | 20230829 | 124100 | 3856212440 | 9850 | 9840 | 9850 | 9840 | 570 |
| 449 | 20230829 | 124000 | 3850601550 | 9840 | 9840 | 9840 | 9840 | 292 |
| 450 | 20230829 | 123900 | 3847728270 | 9840 | 9840 | 9840 | 9840 | 0 |
| 451 | 20230829 | 123800 | 3847728270 | 9840 | 9840 | 9840 | 9840 | 0 |
| 452 | 20230829 | 123700 | 3847728270 | 9840 | 9840 | 9840 | 9840 | 100 |
| 453 | 20230829 | 123600 | 3846744270 | 9840 | 9840 | 9840 | 9830 | 165 |
| 454 | 20230829 | 123500 | 3845121170 | 9840 | 9840 | 9840 | 9840 | 62 |
| 455 | 20230829 | 123400 | 3844511090 | 9840 | 9840 | 9840 | 9840 | 50 |
| 456 | 20230829 | 123300 | 3844019090 | 9840 | 9840 | 9840 | 9840 | 21 |
| 457 | 20230829 | 123200 | 3843812450 | 9840 | 9840 | 9840 | 9840 | 132 |
| 458 | 20230829 | 123100 | 3842513570 | 9840 | 9840 | 9840 | 9840 | 0 |
| 459 | 20230829 | 123000 | 3842513570 | 9840 | 9840 | 9840 | 9840 | 80 |
| 460 | 20230829 | 122900 | 3841726370 | 9840 | 9840 | 9840 | 9840 | 0 |
| 461 | 20230829 | 122800 | 3841726370 | 9840 | 9840 | 9840 | 9840 | 96 |
| 462 | 20230829 | 122700 | 3840781730 | 9830 | 9850 | 9850 | 9830 | 37 |
| 463 | 20230829 | 122600 | 3840418000 | 9850 | 9850 | 9850 | 9850 | 160 |
| 464 | 20230829 | 122500 | 3838842000 | 9850 | 9830 | 9850 | 9830 | 201 |
| 465 | 20230829 | 122400 | 3836864070 | 9830 | 9830 | 9830 | 9830 | 2 |
| 466 | 20230829 | 122300 | 3836844410 | 9820 | 9830 | 9830 | 9820 | 339 |
| 467 | 20230829 | 122200 | 3833514210 | 9820 | 9820 | 9820 | 9820 | 3 |
| 468 | 20230829 | 122100 | 3833484750 | 9820 | 9810 | 9820 | 9810 | 1506 |
| 469 | 20230829 | 122000 | 3818696830 | 9810 | 9810 | 9810 | 9810 | 10 |
| 470 | 20230829 | 121900 | 3818598730 | 9810 | 9810 | 9810 | 9810 | 1119 |
| 471 | 20230829 | 121800 | 3807621340 | 9800 | 9810 | 9810 | 9800 | 239 |
| 472 | 20230829 | 121700 | 3805278730 | 9810 | 9810 | 9810 | 9810 | 0 |
| 473 | 20230829 | 121600 | 3805278730 | 9810 | 9810 | 9810 | 9810 | 2 |
| 474 | 20230829 | 121500 | 3805259110 | 9800 | 9810 | 9810 | 9800 | 190 |
| 475 | 20230829 | 121400 | 3803395630 | 9820 | 9820 | 9820 | 9820 | 0 |
| 476 | 20230829 | 121300 | 3803395630 | 9820 | 9820 | 9820 | 9820 | 105 |
| 477 | 20230829 | 121200 | 3802364530 | 9820 | 9820 | 9820 | 9820 | 10 |
| 478 | 20230829 | 121100 | 3802266330 | 9820 | 9810 | 9820 | 9810 | 310 |
| 479 | 20230829 | 121000 | 3799223230 | 9800 | 9800 | 9810 | 9800 | 386 |
| 480 | 20230829 | 120900 | 3795438820 | 9820 | 9810 | 9820 | 9810 | 392 |
| 481 | 20230829 | 120800 | 3791593280 | 9820 | 9810 | 9820 | 9810 | 933 |
| 482 | 20230829 | 120700 | 3782439570 | 9820 | 9810 | 9820 | 9810 | 522 |
| 483 | 20230829 | 120600 | 3777313650 | 9810 | 9820 | 9820 | 9810 | 11 |
| 484 | 20230829 | 120500 | 3777205640 | 9820 | 9810 | 9820 | 9810 | 478 |
| 485 | 20230829 | 120400 | 3772511980 | 9810 | 9810 | 9820 | 9810 | 53 |
| 486 | 20230829 | 120300 | 3771991950 | 9810 | 9810 | 9810 | 9810 | 144 |
| 487 | 20230829 | 120200 | 3770579310 | 9820 | 9830 | 9830 | 9820 | 491 |
| 488 | 20230829 | 120100 | 3765757570 | 9820 | 9870 | 9880 | 9820 | 1344 |
| 489 | 20230829 | 120000 | 3752500670 | 9880 | 9880 | 9880 | 9880 | 22 |
| 490 | 20230829 | 115900 | 3752283310 | 9890 | 9870 | 9890 | 9870 | 24 |
| 491 | 20230829 | 115800 | 3752045970 | 9890 | 9890 | 9890 | 9890 | 42 |
| 492 | 20230829 | 115700 | 3751630590 | 9890 | 9890 | 9890 | 9890 | 0 |
| 493 | 20230829 | 115600 | 3751630590 | 9890 | 9890 | 9890 | 9890 | 93 |
| 494 | 20230829 | 115500 | 3750710820 | 9900 | 9840 | 9900 | 9820 | 1360 |
| 495 | 20230829 | 115400 | 3737279710 | 9840 | 9860 | 9860 | 9840 | 402 |
| 496 | 20230829 | 115300 | 3733319950 | 9870 | 9870 | 9870 | 9870 | 133 |
| 497 | 20230829 | 115200 | 3732007240 | 9860 | 9860 | 9860 | 9860 | 39 |
| 498 | 20230829 | 115100 | 3731622700 | 9880 | 9880 | 9880 | 9880 | 93 |
| 499 | 20230829 | 115000 | 3730703860 | 9880 | 9880 | 9890 | 9880 | 218 |
| 500 | 20230829 | 114900 | 3728549900 | 9890 | 9880 | 9890 | 9860 | 588 |
| 501 | 20230829 | 114800 | 3722747420 | 9890 | 9890 | 9890 | 9890 | 272 |
| 502 | 20230829 | 114700 | 3720057340 | 9890 | 9880 | 9890 | 9880 | 24 |
| 503 | 20230829 | 114600 | 3719820210 | 9880 | 9880 | 9880 | 9880 | 1 |
| 504 | 20230829 | 114500 | 3719810330 | 9880 | 9880 | 9880 | 9880 | 487 |
| 505 | 20230829 | 114400 | 3714998770 | 9880 | 9880 | 9880 | 9880 | 110 |
| 506 | 20230829 | 114300 | 3713911970 | 9880 | 9860 | 9880 | 9850 | 274 |
| 507 | 20230829 | 114200 | 3711208890 | 9860 | 9870 | 9880 | 9860 | 336 |
| 508 | 20230829 | 114100 | 3707893820 | 9880 | 9880 | 9880 | 9880 | 2 |
| 509 | 20230829 | 114000 | 3707874060 | 9880 | 9920 | 9920 | 9880 | 247 |
| 510 | 20230829 | 113900 | 3705432180 | 9920 | 9900 | 9920 | 9890 | 304 |
| 511 | 20230829 | 113800 | 3702422090 | 9900 | 9920 | 9930 | 9900 | 1281 |
| 512 | 20230829 | 113700 | 3689719200 | 9920 | 9890 | 9920 | 9890 | 7877 |
| 513 | 20230829 | 113600 | 3611738890 | 9890 | 9880 | 9900 | 9880 | 1138 |
| 514 | 20230829 | 113500 | 3600487960 | 9880 | 9870 | 9880 | 9860 | 296 |
| 515 | 20230829 | 113400 | 3597564210 | 9870 | 9870 | 9880 | 9870 | 770 |
| 516 | 20230829 | 113300 | 3589964160 | 9850 | 9810 | 9860 | 9810 | 587 |
| 517 | 20230829 | 113200 | 3584191020 | 9810 | 9760 | 9810 | 9760 | 120 |
| 518 | 20230829 | 113100 | 3583019720 | 9760 | 9760 | 9760 | 9760 | 807 |
| 519 | 20230829 | 113000 | 3575143400 | 9760 | 9770 | 9770 | 9760 | 550 |
| 520 | 20230829 | 112900 | 3569769980 | 9770 | 9800 | 9800 | 9760 | 1586 |
| 521 | 20230829 | 112800 | 3554256660 | 9800 | 9800 | 9800 | 9790 | 540 |
| 522 | 20230829 | 112700 | 3548965120 | 9810 | 9820 | 9820 | 9810 | 203 |
| 523 | 20230829 | 112600 | 3546973610 | 9820 | 9820 | 9820 | 9820 | 158 |
| 524 | 20230829 | 112500 | 3545422050 | 9820 | 9870 | 9870 | 9820 | 947 |
| 525 | 20230829 | 112400 | 3536115510 | 9860 | 9860 | 9890 | 9860 | 387 |
| 526 | 20230829 | 112300 | 3532299000 | 9870 | 9880 | 9890 | 9870 | 1628 |
| 527 | 20230829 | 112200 | 3516207200 | 9880 | 9850 | 9880 | 9850 | 549 |
| 528 | 20230829 | 112100 | 3510792290 | 9850 | 9820 | 9850 | 9820 | 1442 |
| 529 | 20230829 | 112000 | 3496595600 | 9820 | 9820 | 9820 | 9820 | 675 |
| 530 | 20230829 | 111900 | 3489967100 | 9810 | 9800 | 9820 | 9800 | 428 |
| 531 | 20230829 | 111800 | 3485769060 | 9800 | 9790 | 9810 | 9790 | 13 |
| 532 | 20230829 | 111700 | 3485641740 | 9790 | 9790 | 9800 | 9790 | 202 |
| 533 | 20230829 | 111600 | 3483664120 | 9800 | 9800 | 9800 | 9800 | 500 |
| 534 | 20230829 | 111500 | 3478764120 | 9800 | 9800 | 9810 | 9800 | 207 |
| 535 | 20230829 | 111400 | 3476734950 | 9810 | 9790 | 9810 | 9790 | 367 |
| 536 | 20230829 | 111300 | 3473138140 | 9790 | 9790 | 9790 | 9790 | 1 |
| 537 | 20230829 | 111200 | 3473128350 | 9780 | 9780 | 9780 | 9780 | 238 |
| 538 | 20230829 | 111100 | 3470800710 | 9770 | 9790 | 9790 | 9770 | 72 |
| 539 | 20230829 | 111000 | 3470097230 | 9770 | 9770 | 9770 | 9770 | 509 |
| 540 | 20230829 | 110900 | 3465124300 | 9770 | 9800 | 9800 | 9770 | 76 |
| 541 | 20230829 | 110800 | 3464381750 | 9800 | 9810 | 9810 | 9800 | 650 |
| 542 | 20230829 | 110700 | 3458010550 | 9810 | 9800 | 9810 | 9770 | 481 |
| 543 | 20230829 | 110600 | 3453302730 | 9800 | 9790 | 9800 | 9770 | 2299 |
| 544 | 20230829 | 110500 | 3430811310 | 9790 | 9800 | 9800 | 9790 | 10 |
| 545 | 20230829 | 110400 | 3430713330 | 9800 | 9800 | 9800 | 9800 | 729 |
| 546 | 20230829 | 110300 | 3423569130 | 9790 | 9790 | 9800 | 9790 | 245 |
| 547 | 20230829 | 110200 | 3421169010 | 9790 | 9790 | 9790 | 9790 | 166 |
| 548 | 20230829 | 110100 | 3419543870 | 9780 | 9780 | 9790 | 9780 | 477 |
| 549 | 20230829 | 110000 | 3414876170 | 9780 | 9790 | 9810 | 9780 | 321 |
| 550 | 20230829 | 105900 | 3411733460 | 9790 | 9800 | 9810 | 9790 | 1424 |
| 551 | 20230829 | 105800 | 3397780950 | 9810 | 9810 | 9810 | 9800 | 158 |
| 552 | 20230829 | 105700 | 3396231230 | 9810 | 9850 | 9850 | 9810 | 2969 |
| 553 | 20230829 | 105600 | 3367095210 | 9850 | 9840 | 9850 | 9830 | 496 |
| 554 | 20230829 | 105500 | 3362212190 | 9840 | 9830 | 9850 | 9830 | 856 |
| 555 | 20230829 | 105400 | 3353788510 | 9850 | 9890 | 9890 | 9830 | 3172 |
| 556 | 20230829 | 105300 | 3322567440 | 9900 | 9920 | 9920 | 9860 | 3050 |
| 557 | 20230829 | 105200 | 3292424010 | 9920 | 9940 | 9940 | 9920 | 1632 |
| 558 | 20230829 | 105100 | 3276202590 | 9940 | 9920 | 9950 | 9900 | 7482 |
| 559 | 20230829 | 105000 | 3201878190 | 9930 | 9910 | 9940 | 9900 | 3920 |
| 560 | 20230829 | 104900 | 3162967260 | 9910 | 9910 | 9920 | 9900 | 5723 |
| 561 | 20230829 | 104800 | 3106237470 | 9910 | 9870 | 9910 | 9860 | 9955 |
| 562 | 20230829 | 104700 | 3007757690 | 9870 | 9860 | 9880 | 9860 | 3421 |
| 563 | 20230829 | 104600 | 2974007600 | 9870 | 9840 | 9870 | 9820 | 7804 |
| 564 | 20230829 | 104500 | 2897085510 | 9820 | 9820 | 9850 | 9820 | 1455 |
| 565 | 20230829 | 104400 | 2882772100 | 9820 | 9800 | 9820 | 9770 | 1626 |
| 566 | 20230829 | 104300 | 2866832720 | 9800 | 9770 | 9800 | 9770 | 468 |
| 567 | 20230829 | 104200 | 2862246720 | 9790 | 9760 | 9790 | 9720 | 2893 |
| 568 | 20230829 | 104100 | 2833977560 | 9720 | 9720 | 9740 | 9720 | 126 |
| 569 | 20230829 | 104000 | 2832752810 | 9710 | 9760 | 9760 | 9710 | 149 |
| 570 | 20230829 | 103900 | 2831303620 | 9760 | 9760 | 9760 | 9760 | 2638 |
| 571 | 20230829 | 103800 | 2805556740 | 9760 | 9770 | 9770 | 9700 | 377 |
| 572 | 20230829 | 103700 | 2801888690 | 9770 | 9690 | 9770 | 9690 | 3223 |
| 573 | 20230829 | 103600 | 2770512460 | 9690 | 9680 | 9690 | 9660 | 750 |
| 574 | 20230829 | 103500 | 2763259380 | 9690 | 9710 | 9710 | 9690 | 91 |
| 575 | 20230829 | 103400 | 2762376280 | 9710 | 9710 | 9710 | 9670 | 803 |
| 576 | 20230829 | 103300 | 2754583930 | 9710 | 9740 | 9740 | 9660 | 1206 |
| 577 | 20230829 | 103200 | 2742906850 | 9740 | 9750 | 9760 | 9740 | 530 |
| 578 | 20230829 | 103100 | 2737738470 | 9750 | 9760 | 9770 | 9740 | 238 |
| 579 | 20230829 | 103000 | 2735416710 | 9760 | 9770 | 9770 | 9760 | 2564 |
| 580 | 20230829 | 102900 | 2710366530 | 9770 | 9720 | 9780 | 9720 | 1491 |
| 581 | 20230829 | 102800 | 2695794200 | 9750 | 9770 | 9780 | 9750 | 1018 |
| 582 | 20230829 | 102700 | 2685850850 | 9780 | 9750 | 9800 | 9750 | 1895 |
| 583 | 20230829 | 102600 | 2667313160 | 9770 | 9670 | 9770 | 9670 | 1605 |
| 584 | 20230829 | 102500 | 2651727960 | 9660 | 9630 | 9660 | 9630 | 499 |
| 585 | 20230829 | 102400 | 2646911790 | 9660 | 9660 | 9670 | 9640 | 2575 |
| 586 | 20230829 | 102300 | 2622046730 | 9650 | 9660 | 9670 | 9650 | 1687 |
| 587 | 20230829 | 102200 | 2605757040 | 9710 | 9740 | 9740 | 9650 | 242 |
| 588 | 20230829 | 102100 | 2603409160 | 9750 | 9630 | 9800 | 9600 | 5549 |
| 589 | 20230829 | 102000 | 2549954550 | 9620 | 9740 | 9740 | 9600 | 2403 |
| 590 | 20230829 | 101900 | 2526673280 | 9740 | 9770 | 9790 | 9740 | 1109 |
| 591 | 20230829 | 101800 | 2515852760 | 9760 | 9790 | 9810 | 9760 | 2271 |
| 592 | 20230829 | 101700 | 2493642040 | 9800 | 9800 | 9800 | 9790 | 3107 |
| 593 | 20230829 | 101600 | 2463193460 | 9800 | 9850 | 9860 | 9570 | 26969 |
| 594 | 20230829 | 101500 | 2200804970 | 9840 | 9840 | 9850 | 9830 | 1872 |
| 595 | 20230829 | 101400 | 2182392960 | 9850 | 9830 | 9850 | 9820 | 2304 |
| 596 | 20230829 | 101300 | 2159722190 | 9830 | 9810 | 9830 | 9810 | 2026 |
| 597 | 20230829 | 101200 | 2139835310 | 9790 | 9780 | 9810 | 9780 | 1260 |
| 598 | 20230829 | 101100 | 2127486630 | 9800 | 9810 | 9810 | 9780 | 4705 |
| 599 | 20230829 | 101000 | 2081377270 | 9830 | 9810 | 9830 | 9780 | 7588 |
| 600 | 20230829 | 100900 | 2007042030 | 9810 | 9820 | 9840 | 9810 | 4396 |
| 601 | 20230829 | 100800 | 1963850680 | 9820 | 9790 | 9830 | 9790 | 11673 |
| 602 | 20230829 | 100700 | 1849444540 | 9800 | 9800 | 9800 | 9790 | 15233 |
| 603 | 20230829 | 100600 | 1700168900 | 9800 | 9730 | 9800 | 9700 | 22228 |
| 604 | 20230829 | 100500 | 1482958890 | 9730 | 9680 | 9730 | 9670 | 5655 |
| 605 | 20230829 | 100400 | 1428063330 | 9680 | 9670 | 9690 | 9670 | 626 |
| 606 | 20230829 | 100300 | 1422002410 | 9670 | 9630 | 9690 | 9630 | 3494 |
| 607 | 20230829 | 100200 | 1388169290 | 9630 | 9640 | 9660 | 9610 | 7679 |
| 608 | 20230829 | 100100 | 1314210710 | 9650 | 9650 | 9660 | 9650 | 1949 |
| 609 | 20230829 | 100000 | 1295402740 | 9650 | 9650 | 9660 | 9650 | 947 |
| 610 | 20230829 | 095900 | 1286261840 | 9650 | 9660 | 9680 | 9650 | 2135 |
| 611 | 20230829 | 095800 | 1265637840 | 9660 | 9710 | 9710 | 9660 | 11243 |
| 612 | 20230829 | 095700 | 1156739030 | 9710 | 9700 | 9720 | 9700 | 1812 |
| 613 | 20230829 | 095600 | 1139150990 | 9720 | 9660 | 9730 | 9660 | 20908 |
| 614 | 20230829 | 095500 | 936272180 | 9670 | 9610 | 9670 | 9600 | 5485 |
| 615 | 20230829 | 095400 | 883380390 | 9600 | 9600 | 9610 | 9580 | 3994 |
| 616 | 20230829 | 095300 | 845054690 | 9610 | 9520 | 9610 | 9520 | 16486 |
| 617 | 20230829 | 095200 | 687084640 | 9520 | 9520 | 9530 | 9450 | 1774 |
| 618 | 20230829 | 095100 | 670202230 | 9520 | 9500 | 9520 | 9500 | 674 |
| 619 | 20230829 | 095000 | 663797080 | 9470 | 9450 | 9470 | 9450 | 1363 |
| 620 | 20230829 | 094900 | 650906070 | 9380 | 9400 | 9400 | 9380 | 2669 |
| 621 | 20230829 | 094800 | 625848630 | 9400 | 9420 | 9420 | 9400 | 128 |
| 622 | 20230829 | 094700 | 624642910 | 9370 | 9460 | 9460 | 9370 | 1696 |
| 623 | 20230829 | 094600 | 608714520 | 9460 | 9520 | 9520 | 9460 | 1669 |
| 624 | 20230829 | 094500 | 592856610 | 9510 | 9520 | 9520 | 9510 | 411 |
| 625 | 20230829 | 094400 | 588944940 | 9520 | 9520 | 9520 | 9460 | 1390 |
| 626 | 20230829 | 094300 | 575712470 | 9520 | 9440 | 9540 | 9440 | 8063 |
| 627 | 20230829 | 094200 | 499188060 | 9440 | 9380 | 9440 | 9380 | 1039 |
| 628 | 20230829 | 094100 | 489398600 | 9420 | 9360 | 9420 | 9360 | 948 |
| 629 | 20230829 | 094000 | 480501440 | 9350 | 9350 | 9350 | 9350 | 270 |
| 630 | 20230829 | 093900 | 477976940 | 9350 | 9340 | 9360 | 9340 | 150 |
| 631 | 20230829 | 093800 | 476573250 | 9340 | 9350 | 9360 | 9340 | 1791 |
| 632 | 20230829 | 093700 | 459827510 | 9350 | 9360 | 9360 | 9350 | 730 |
| 633 | 20230829 | 093600 | 453001990 | 9360 | 9360 | 9360 | 9360 | 202 |
| 634 | 20230829 | 093500 | 451111270 | 9360 | 9410 | 9420 | 9360 | 2649 |
| 635 | 20230829 | 093400 | 426235530 | 9420 | 9430 | 9440 | 9420 | 952 |
| 636 | 20230829 | 093300 | 417264090 | 9440 | 9450 | 9450 | 9440 | 1794 |
| 637 | 20230829 | 093200 | 400321000 | 9450 | 9440 | 9520 | 9440 | 1563 |
| 638 | 20230829 | 093100 | 385499660 | 9440 | 9460 | 9460 | 9420 | 2155 |
| 639 | 20230829 | 093000 | 365152470 | 9480 | 9540 | 9540 | 9460 | 772 |
| 640 | 20230829 | 092900 | 357825390 | 9540 | 9460 | 9540 | 9450 | 1682 |
| 641 | 20230829 | 092800 | 341903280 | 9450 | 9480 | 9500 | 9450 | 1429 |
| 642 | 20230829 | 092700 | 328365590 | 9490 | 9540 | 9540 | 9480 | 2057 |
| 643 | 20230829 | 092600 | 308847150 | 9540 | 9480 | 9580 | 9480 | 2898 |
| 644 | 20230829 | 092500 | 281180970 | 9480 | 9450 | 9500 | 9450 | 4304 |
| 645 | 20230829 | 092400 | 240334170 | 9450 | 9390 | 9450 | 9390 | 6124 |
| 646 | 20230829 | 092300 | 182636600 | 9390 | 9360 | 9390 | 9350 | 1197 |
| 647 | 20230829 | 092200 | 171419760 | 9360 | 9350 | 9370 | 9310 | 2132 |
| 648 | 20230829 | 092100 | 151470650 | 9350 | 9350 | 9350 | 9350 | 1 |
| 649 | 20230829 | 092000 | 151461300 | 9310 | 9270 | 9310 | 9260 | 2665 |
| 650 | 20230829 | 091900 | 126667370 | 9260 | 9260 | 9260 | 9260 | 0 |
| 651 | 20230829 | 091800 | 126667370 | 9260 | 9260 | 9260 | 9260 | 2 |
| 652 | 20230829 | 091700 | 126648850 | 9260 | 9260 | 9260 | 9250 | 204 |
| 653 | 20230829 | 091600 | 124760810 | 9310 | 9350 | 9350 | 9300 | 3018 |
| 654 | 20230829 | 091500 | 96592920 | 9350 | 9320 | 9350 | 9310 | 276 |
| 655 | 20230829 | 091400 | 94019150 | 9310 | 9310 | 9310 | 9310 | 84 |
| 656 | 20230829 | 091300 | 93237110 | 9370 | 9350 | 9370 | 9350 | 859 |
| 657 | 20230829 | 091200 | 85204360 | 9350 | 9350 | 9350 | 9310 | 312 |
| 658 | 20230829 | 091100 | 82287640 | 9350 | 9310 | 9350 | 9310 | 781 |
| 659 | 20230829 | 091000 | 74995890 | 9320 | 9320 | 9320 | 9320 | 364 |
| 660 | 20230829 | 090900 | 71603410 | 9310 | 9320 | 9320 | 9310 | 123 |
| 661 | 20230829 | 090800 | 70458050 | 9320 | 9280 | 9320 | 9280 | 205 |
| 662 | 20230829 | 090700 | 68553400 | 9230 | 9230 | 9230 | 9220 | 101 |
| 663 | 20230829 | 090600 | 67621280 | 9230 | 9230 | 9230 | 9230 | 400 |
| 664 | 20230829 | 090500 | 63929280 | 9230 | 9280 | 9280 | 9230 | 607 |
| 665 | 20230829 | 090400 | 58322070 | 9240 | 9290 | 9290 | 9240 | 525 |
| 666 | 20230829 | 090300 | 53456320 | 9290 | 9240 | 9290 | 9230 | 489 |
| 667 | 20230829 | 090200 | 48934790 | 9290 | 9300 | 9300 | 9240 | 1972 |
| 668 | 20230829 | 090100 | 30622560 | 9300 | 9290 | 9300 | 9290 | 609 |
| 669 | 20230829 | 090000 | 24964850 | 9290 | 9340 | 9340 | 9240 | 2582 |