36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 3 | 20230823 | 195900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230823 | 195800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230823 | 195700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230823 | 195600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230823 | 195500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230823 | 195400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230823 | 195300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230823 | 195200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230823 | 195100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230823 | 195000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230823 | 194900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230823 | 194800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230823 | 194700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230823 | 194600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230823 | 194500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230823 | 194400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230823 | 194300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230823 | 194200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230823 | 194100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230823 | 194000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230823 | 193900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230823 | 193800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230823 | 193700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230823 | 193600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230823 | 193500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230823 | 193400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230823 | 193300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230823 | 193200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230823 | 193100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230823 | 193000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 33 | 20230823 | 192900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230823 | 192800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230823 | 192700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230823 | 192600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230823 | 192500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230823 | 192400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230823 | 192300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230823 | 192200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230823 | 192100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230823 | 192000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230823 | 191900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230823 | 191800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230823 | 191700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230823 | 191600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230823 | 191500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230823 | 191400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230823 | 191300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230823 | 191200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230823 | 191100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230823 | 191000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230823 | 190900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230823 | 190800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230823 | 190700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230823 | 190600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230823 | 190500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230823 | 190400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230823 | 190300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230823 | 190200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230823 | 190100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230823 | 190000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 63 | 20230823 | 185900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230823 | 185800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230823 | 185700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230823 | 185600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230823 | 185500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230823 | 185400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230823 | 185300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230823 | 185200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230823 | 185100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230823 | 185000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230823 | 184900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230823 | 184800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230823 | 184700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230823 | 184600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230823 | 184500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230823 | 184400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230823 | 184300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230823 | 184200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230823 | 184100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230823 | 184000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230823 | 183900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230823 | 183800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230823 | 183700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230823 | 183600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230823 | 183500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230823 | 183400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230823 | 183300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230823 | 183200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230823 | 183100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230823 | 183000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 93 | 20230823 | 182900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230823 | 182800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230823 | 182700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230823 | 182600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230823 | 182500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230823 | 182400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230823 | 182300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230823 | 182200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230823 | 182100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230823 | 182000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230823 | 181900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230823 | 181800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230823 | 181700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230823 | 181600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230823 | 181500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230823 | 181400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230823 | 181300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230823 | 181200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230823 | 181100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230823 | 181000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230823 | 180900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230823 | 180800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230823 | 180700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230823 | 180600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230823 | 180500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230823 | 180400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230823 | 180300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230823 | 180200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230823 | 180100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230823 | 180000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 123 | 20230823 | 175900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230823 | 175800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230823 | 175700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230823 | 175600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230823 | 175500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230823 | 175400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230823 | 175300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230823 | 175200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230823 | 175100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230823 | 175000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230823 | 174900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230823 | 174800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230823 | 174700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230823 | 174600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230823 | 174500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230823 | 174400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230823 | 174300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230823 | 174200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230823 | 174100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230823 | 174000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230823 | 173900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230823 | 173800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230823 | 173700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230823 | 173600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230823 | 173500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230823 | 173400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230823 | 173300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230823 | 173200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230823 | 173100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230823 | 173000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 153 | 20230823 | 172900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230823 | 172800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230823 | 172700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230823 | 172600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230823 | 172500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230823 | 172400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230823 | 172300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230823 | 172200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230823 | 172100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230823 | 172000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230823 | 171900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230823 | 171800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230823 | 171700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230823 | 171600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230823 | 171500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230823 | 171400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230823 | 171300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230823 | 171200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230823 | 171100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230823 | 171000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230823 | 170900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230823 | 170800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230823 | 170700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230823 | 170600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230823 | 170500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230823 | 170400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230823 | 170300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230823 | 170200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230823 | 170100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230823 | 170000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 183 | 20230823 | 165900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230823 | 165800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230823 | 165700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230823 | 165600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230823 | 165500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230823 | 165400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230823 | 165300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230823 | 165200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230823 | 165100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230823 | 165000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230823 | 164900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230823 | 164800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230823 | 164700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230823 | 164600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230823 | 164500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230823 | 164400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230823 | 164300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230823 | 164200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230823 | 164100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230823 | 164000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230823 | 163900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230823 | 163800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230823 | 163700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230823 | 163600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230823 | 163500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230823 | 163400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230823 | 163300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230823 | 163200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230823 | 163100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230823 | 163000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 213 | 20230823 | 162900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230823 | 162800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230823 | 162700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230823 | 162600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230823 | 162500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230823 | 162400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230823 | 162300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230823 | 162200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230823 | 162100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230823 | 162000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230823 | 161900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230823 | 161800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230823 | 161700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230823 | 161600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230823 | 161500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230823 | 161400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230823 | 161300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230823 | 161200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230823 | 161100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230823 | 161000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230823 | 160900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230823 | 160800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230823 | 160700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230823 | 160600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230823 | 160500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230823 | 160400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230823 | 160300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230823 | 160200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230823 | 160100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230823 | 160000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 17515 |
| 243 | 20230823 | 155900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230823 | 155800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230823 | 155700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20230823 | 155600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20230823 | 155500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20230823 | 155400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20230823 | 155300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20230823 | 155200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20230823 | 155100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20230823 | 155000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20230823 | 154900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20230823 | 154800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20230823 | 154700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20230823 | 154600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20230823 | 154500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20230823 | 154400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20230823 | 154300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20230823 | 154200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20230823 | 154100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20230823 | 154000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20230823 | 153900 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230823 | 153800 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230823 | 153700 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230823 | 153600 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230823 | 153500 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230823 | 153400 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230823 | 153300 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230823 | 153200 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230823 | 153100 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230823 | 153000 | 11260392770 | 15720 | 15720 | 15720 | 15720 | 35030 |
| 273 | 20230823 | 152900 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20230823 | 152800 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20230823 | 152700 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20230823 | 152600 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20230823 | 152500 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20230823 | 152400 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20230823 | 152300 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20230823 | 152200 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20230823 | 152100 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20230823 | 152000 | 10985056970 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20230823 | 151900 | 10985056970 | 15750 | 15770 | 15770 | 15750 | 908 |
| 284 | 20230823 | 151800 | 10970744700 | 15770 | 15770 | 15770 | 15750 | 873 |
| 285 | 20230823 | 151700 | 10956979320 | 15770 | 15770 | 15770 | 15730 | 2671 |
| 286 | 20230823 | 151600 | 10914899420 | 15770 | 15750 | 15790 | 15750 | 214 |
| 287 | 20230823 | 151500 | 10911526040 | 15760 | 15750 | 15760 | 15740 | 846 |
| 288 | 20230823 | 151400 | 10898197360 | 15750 | 15760 | 15760 | 15740 | 4696 |
| 289 | 20230823 | 151300 | 10824241260 | 15760 | 15760 | 15780 | 15760 | 766 |
| 290 | 20230823 | 151200 | 10812168330 | 15760 | 15770 | 15770 | 15760 | 4103 |
| 291 | 20230823 | 151100 | 10747487750 | 15770 | 15790 | 15790 | 15770 | 1238 |
| 292 | 20230823 | 151000 | 10727953210 | 15790 | 15800 | 15810 | 15790 | 4610 |
| 293 | 20230823 | 150900 | 10655114540 | 15800 | 15810 | 15820 | 15800 | 3990 |
| 294 | 20230823 | 150800 | 10592016700 | 15810 | 15810 | 15820 | 15810 | 1743 |
| 295 | 20230823 | 150700 | 10564457010 | 15810 | 15820 | 15820 | 15800 | 1850 |
| 296 | 20230823 | 150600 | 10535206920 | 15820 | 15820 | 15820 | 15810 | 1420 |
| 297 | 20230823 | 150500 | 10512745970 | 15820 | 15830 | 15830 | 15820 | 419 |
| 298 | 20230823 | 150400 | 10506117380 | 15820 | 15820 | 15830 | 15810 | 489 |
| 299 | 20230823 | 150300 | 10498379840 | 15820 | 15820 | 15830 | 15810 | 521 |
| 300 | 20230823 | 150200 | 10490138110 | 15810 | 15810 | 15820 | 15810 | 345 |
| 301 | 20230823 | 150100 | 10484683460 | 15810 | 15810 | 15820 | 15810 | 356 |
| 302 | 20230823 | 150000 | 10479052100 | 15820 | 15820 | 15820 | 15810 | 318 |
| 303 | 20230823 | 145900 | 10474021950 | 15820 | 15830 | 15830 | 15800 | 1496 |
| 304 | 20230823 | 145800 | 10450355180 | 15830 | 15840 | 15850 | 15830 | 833 |
| 305 | 20230823 | 145700 | 10437166300 | 15840 | 15840 | 15850 | 15830 | 742 |
| 306 | 20230823 | 145600 | 10425413530 | 15840 | 15850 | 15870 | 15840 | 999 |
| 307 | 20230823 | 145500 | 10409581170 | 15840 | 15790 | 15840 | 15780 | 5024 |
| 308 | 20230823 | 145400 | 10330133140 | 15780 | 15770 | 15780 | 15770 | 396 |
| 309 | 20230823 | 145300 | 10323887380 | 15790 | 15790 | 15790 | 15770 | 1263 |
| 310 | 20230823 | 145200 | 10303961150 | 15780 | 15760 | 15780 | 15760 | 2831 |
| 311 | 20230823 | 145100 | 10259318960 | 15760 | 15790 | 15790 | 15760 | 6809 |
| 312 | 20230823 | 145000 | 10151886930 | 15790 | 15790 | 15790 | 15780 | 129 |
| 313 | 20230823 | 144900 | 10149851070 | 15780 | 15780 | 15800 | 15780 | 499 |
| 314 | 20230823 | 144800 | 10141972340 | 15790 | 15760 | 15790 | 15760 | 776 |
| 315 | 20230823 | 144700 | 10129738900 | 15760 | 15780 | 15780 | 15760 | 2324 |
| 316 | 20230823 | 144600 | 10093087250 | 15780 | 15790 | 15790 | 15770 | 171 |
| 317 | 20230823 | 144500 | 10090389050 | 15780 | 15780 | 15790 | 15770 | 1537 |
| 318 | 20230823 | 144400 | 10066149280 | 15780 | 15780 | 15790 | 15780 | 497 |
| 319 | 20230823 | 144300 | 10058306600 | 15790 | 15780 | 15790 | 15760 | 593 |
| 320 | 20230823 | 144200 | 10048955810 | 15790 | 15780 | 15800 | 15780 | 126 |
| 321 | 20230823 | 144100 | 10046966230 | 15780 | 15780 | 15790 | 15770 | 2976 |
| 322 | 20230823 | 144000 | 10000005520 | 15780 | 15790 | 15790 | 15780 | 35 |
| 323 | 20230823 | 143900 | 9999453000 | 15790 | 15780 | 15790 | 15780 | 89 |
| 324 | 20230823 | 143800 | 9998048550 | 15780 | 15790 | 15790 | 15780 | 182 |
| 325 | 20230823 | 143700 | 9995175940 | 15780 | 15770 | 15790 | 15770 | 1311 |
| 326 | 20230823 | 143600 | 9974485550 | 15790 | 15780 | 15790 | 15770 | 397 |
| 327 | 20230823 | 143500 | 9968222260 | 15780 | 15800 | 15800 | 15780 | 884 |
| 328 | 20230823 | 143400 | 9954271030 | 15790 | 15800 | 15800 | 15780 | 577 |
| 329 | 20230823 | 143300 | 9945159670 | 15790 | 15790 | 15790 | 15780 | 336 |
| 330 | 20230823 | 143200 | 9939854440 | 15780 | 15780 | 15800 | 15780 | 237 |
| 331 | 20230823 | 143100 | 9936113120 | 15790 | 15790 | 15800 | 15790 | 126 |
| 332 | 20230823 | 143000 | 9934123480 | 15790 | 15760 | 15800 | 15760 | 439 |
| 333 | 20230823 | 142900 | 9927193810 | 15760 | 15800 | 15800 | 15760 | 568 |
| 334 | 20230823 | 142800 | 9918234330 | 15800 | 15800 | 15810 | 15800 | 205 |
| 335 | 20230823 | 142700 | 9914994560 | 15810 | 15780 | 15810 | 15780 | 41 |
| 336 | 20230823 | 142600 | 9914346870 | 15780 | 15780 | 15800 | 15780 | 523 |
| 337 | 20230823 | 142500 | 9906090990 | 15780 | 15780 | 15780 | 15780 | 396 |
| 338 | 20230823 | 142400 | 9899842110 | 15780 | 15780 | 15790 | 15780 | 155 |
| 339 | 20230823 | 142300 | 9897395090 | 15780 | 15790 | 15790 | 15770 | 471 |
| 340 | 20230823 | 142200 | 9889961830 | 15790 | 15780 | 15790 | 15780 | 104 |
| 341 | 20230823 | 142100 | 9888320450 | 15780 | 15790 | 15790 | 15780 | 105 |
| 342 | 20230823 | 142000 | 9886662520 | 15790 | 15790 | 15800 | 15780 | 347 |
| 343 | 20230823 | 141900 | 9881183590 | 15790 | 15790 | 15790 | 15790 | 29 |
| 344 | 20230823 | 141800 | 9880725680 | 15800 | 15810 | 15810 | 15800 | 169 |
| 345 | 20230823 | 141700 | 9878055460 | 15800 | 15800 | 15800 | 15800 | 285 |
| 346 | 20230823 | 141600 | 9873552460 | 15800 | 15810 | 15810 | 15800 | 160 |
| 347 | 20230823 | 141500 | 9871023490 | 15810 | 15810 | 15830 | 15810 | 1042 |
| 348 | 20230823 | 141400 | 9854537420 | 15810 | 15780 | 15810 | 15770 | 1820 |
| 349 | 20230823 | 141300 | 9825816560 | 15780 | 15790 | 15790 | 15780 | 49 |
| 350 | 20230823 | 141200 | 9825043290 | 15780 | 15790 | 15790 | 15780 | 155 |
| 351 | 20230823 | 141100 | 9822596430 | 15790 | 15790 | 15790 | 15790 | 2 |
| 352 | 20230823 | 141000 | 9822564850 | 15770 | 15770 | 15770 | 15770 | 50 |
| 353 | 20230823 | 140900 | 9821776350 | 15790 | 15790 | 15790 | 15770 | 58 |
| 354 | 20230823 | 140800 | 9820861130 | 15790 | 15800 | 15800 | 15790 | 778 |
| 355 | 20230823 | 140700 | 9808568740 | 15800 | 15800 | 15820 | 15800 | 1726 |
| 356 | 20230823 | 140600 | 9781283910 | 15800 | 15800 | 15810 | 15800 | 565 |
| 357 | 20230823 | 140500 | 9772356870 | 15800 | 15770 | 15810 | 15770 | 580 |
| 358 | 20230823 | 140400 | 9763191800 | 15780 | 15770 | 15780 | 15750 | 391 |
| 359 | 20230823 | 140300 | 9757028620 | 15790 | 15780 | 15800 | 15770 | 1042 |
| 360 | 20230823 | 140200 | 9740566320 | 15790 | 15770 | 15790 | 15770 | 31 |
| 361 | 20230823 | 140100 | 9740077430 | 15760 | 15750 | 15780 | 15750 | 811 |
| 362 | 20230823 | 140000 | 9727282260 | 15750 | 15740 | 15760 | 15740 | 154 |
| 363 | 20230823 | 135900 | 9724855730 | 15740 | 15740 | 15740 | 15730 | 786 |
| 364 | 20230823 | 135800 | 9712484370 | 15740 | 15750 | 15750 | 15730 | 739 |
| 365 | 20230823 | 135700 | 9700857320 | 15740 | 15740 | 15740 | 15740 | 1424 |
| 366 | 20230823 | 135600 | 9678443560 | 15740 | 15730 | 15740 | 15730 | 303 |
| 367 | 20230823 | 135500 | 9673675890 | 15730 | 15740 | 15740 | 15730 | 299 |
| 368 | 20230823 | 135400 | 9668969890 | 15740 | 15740 | 15740 | 15740 | 0 |
| 369 | 20230823 | 135300 | 9668969890 | 15740 | 15740 | 15740 | 15730 | 477 |
| 370 | 20230823 | 135200 | 9661465060 | 15730 | 15730 | 15730 | 15730 | 0 |
| 371 | 20230823 | 135100 | 9661465060 | 15730 | 15730 | 15780 | 15720 | 604 |
| 372 | 20230823 | 135000 | 9651961460 | 15730 | 15720 | 15730 | 15720 | 154 |
| 373 | 20230823 | 134900 | 9649540570 | 15720 | 15720 | 15720 | 15720 | 379 |
| 374 | 20230823 | 134800 | 9643582690 | 15710 | 15720 | 15720 | 15710 | 2057 |
| 375 | 20230823 | 134700 | 9611248050 | 15720 | 15720 | 15720 | 15710 | 1471 |
| 376 | 20230823 | 134600 | 9588128230 | 15720 | 15730 | 15730 | 15720 | 313 |
| 377 | 20230823 | 134500 | 9583206290 | 15730 | 15740 | 15740 | 15730 | 1202 |
| 378 | 20230823 | 134400 | 9564293310 | 15740 | 15750 | 15750 | 15730 | 1220 |
| 379 | 20230823 | 134300 | 9545089020 | 15750 | 15750 | 15750 | 15750 | 196 |
| 380 | 20230823 | 134200 | 9542002020 | 15780 | 15740 | 15780 | 15740 | 736 |
| 381 | 20230823 | 134100 | 9530410420 | 15790 | 15730 | 15790 | 15730 | 606 |
| 382 | 20230823 | 134000 | 9520865050 | 15730 | 15750 | 15750 | 15730 | 2018 |
| 383 | 20230823 | 133900 | 9489089600 | 15750 | 15750 | 15750 | 15740 | 306 |
| 384 | 20230823 | 133800 | 9484272460 | 15750 | 15750 | 15750 | 15740 | 571 |
| 385 | 20230823 | 133700 | 9475283470 | 15740 | 15780 | 15780 | 15740 | 1606 |
| 386 | 20230823 | 133600 | 9449983500 | 15800 | 15800 | 15800 | 15800 | 65 |
| 387 | 20230823 | 133500 | 9448956500 | 15800 | 15760 | 15800 | 15760 | 201 |
| 388 | 20230823 | 133400 | 9445788700 | 15760 | 15810 | 15820 | 15760 | 1839 |
| 389 | 20230823 | 133300 | 9416733610 | 15810 | 15800 | 15810 | 15740 | 581 |
| 390 | 20230823 | 133200 | 9407573690 | 15800 | 15810 | 15810 | 15800 | 605 |
| 391 | 20230823 | 133100 | 9398012040 | 15800 | 15790 | 15810 | 15790 | 1447 |
| 392 | 20230823 | 133000 | 9375144010 | 15790 | 15750 | 15790 | 15750 | 656 |
| 393 | 20230823 | 132900 | 9364808810 | 15790 | 15800 | 15800 | 15750 | 521 |
| 394 | 20230823 | 132800 | 9356601240 | 15740 | 15800 | 15800 | 15740 | 3753 |
| 395 | 20230823 | 132700 | 9297492880 | 15750 | 15760 | 15760 | 15750 | 1434 |
| 396 | 20230823 | 132600 | 9274900710 | 15750 | 15760 | 15760 | 15750 | 371 |
| 397 | 20230823 | 132500 | 9269053930 | 15760 | 15800 | 15800 | 15760 | 478 |
| 398 | 20230823 | 132400 | 9261520570 | 15750 | 15760 | 15760 | 15750 | 299 |
| 399 | 20230823 | 132300 | 9256811070 | 15750 | 15750 | 15750 | 15750 | 10 |
| 400 | 20230823 | 132200 | 9256653570 | 15750 | 15750 | 15760 | 15750 | 1043 |
| 401 | 20230823 | 132100 | 9240226310 | 15750 | 15750 | 15800 | 15750 | 699 |
| 402 | 20230823 | 132000 | 9229209380 | 15750 | 15780 | 15780 | 15750 | 337 |
| 403 | 20230823 | 131900 | 9223894580 | 15800 | 15770 | 15800 | 15770 | 520 |
| 404 | 20230823 | 131800 | 9215680910 | 15780 | 15760 | 15780 | 15750 | 573 |
| 405 | 20230823 | 131700 | 9206649550 | 15770 | 15770 | 15780 | 15750 | 797 |
| 406 | 20230823 | 131600 | 9194078170 | 15750 | 15750 | 15780 | 15750 | 531 |
| 407 | 20230823 | 131500 | 9185712340 | 15750 | 15770 | 15770 | 15750 | 296 |
| 408 | 20230823 | 131400 | 9181047590 | 15760 | 15760 | 15780 | 15760 | 179 |
| 409 | 20230823 | 131300 | 9178224370 | 15760 | 15740 | 15760 | 15720 | 840 |
| 410 | 20230823 | 131200 | 9164999060 | 15740 | 15740 | 15750 | 15710 | 1144 |
| 411 | 20230823 | 131100 | 9146990610 | 15710 | 15720 | 15740 | 15710 | 669 |
| 412 | 20230823 | 131000 | 9136469510 | 15720 | 15730 | 15730 | 15720 | 138 |
| 413 | 20230823 | 130900 | 9134298820 | 15710 | 15710 | 15710 | 15700 | 2482 |
| 414 | 20230823 | 130800 | 9095307200 | 15710 | 15710 | 15720 | 15710 | 1810 |
| 415 | 20230823 | 130700 | 9066865850 | 15710 | 15710 | 15710 | 15710 | 130 |
| 416 | 20230823 | 130600 | 9064823550 | 15720 | 15720 | 15720 | 15720 | 740 |
| 417 | 20230823 | 130500 | 9053190750 | 15720 | 15740 | 15740 | 15710 | 1705 |
| 418 | 20230823 | 130400 | 9026393570 | 15720 | 15740 | 15740 | 15720 | 638 |
| 419 | 20230823 | 130300 | 9016364190 | 15720 | 15750 | 15750 | 15720 | 365 |
| 420 | 20230823 | 130200 | 9010622540 | 15730 | 15740 | 15750 | 15730 | 26 |
| 421 | 20230823 | 130100 | 9010213240 | 15730 | 15750 | 15750 | 15730 | 419 |
| 422 | 20230823 | 130000 | 9003617830 | 15750 | 15760 | 15760 | 15740 | 100 |
| 423 | 20230823 | 125900 | 9002042890 | 15760 | 15750 | 15760 | 15750 | 64 |
| 424 | 20230823 | 125800 | 9001034880 | 15750 | 15720 | 15750 | 15720 | 6 |
| 425 | 20230823 | 125700 | 9000940410 | 15720 | 15720 | 15720 | 15710 | 565 |
| 426 | 20230823 | 125600 | 8992058890 | 15720 | 15730 | 15750 | 15720 | 2482 |
| 427 | 20230823 | 125500 | 8953015140 | 15730 | 15720 | 15750 | 15720 | 1433 |
| 428 | 20230823 | 125400 | 8930475660 | 15720 | 15720 | 15720 | 15710 | 922 |
| 429 | 20230823 | 125300 | 8915982990 | 15720 | 15730 | 15730 | 15720 | 507 |
| 430 | 20230823 | 125200 | 8908010380 | 15730 | 15750 | 15750 | 15730 | 474 |
| 431 | 20230823 | 125100 | 8900550880 | 15740 | 15730 | 15740 | 15730 | 255 |
| 432 | 20230823 | 125000 | 8896538780 | 15740 | 15760 | 15760 | 15740 | 445 |
| 433 | 20230823 | 124900 | 8889532490 | 15750 | 15760 | 15760 | 15750 | 348 |
| 434 | 20230823 | 124800 | 8884050480 | 15760 | 15800 | 15800 | 15760 | 2680 |
| 435 | 20230823 | 124700 | 8841771140 | 15810 | 15800 | 15810 | 15790 | 130 |
| 436 | 20230823 | 124600 | 8839716880 | 15800 | 15790 | 15800 | 15780 | 666 |
| 437 | 20230823 | 124500 | 8829200250 | 15790 | 15790 | 15800 | 15780 | 2951 |
| 438 | 20230823 | 124400 | 8782582300 | 15780 | 15780 | 15790 | 15770 | 991 |
| 439 | 20230823 | 124300 | 8766939730 | 15780 | 15780 | 15780 | 15770 | 164 |
| 440 | 20230823 | 124200 | 8764351830 | 15780 | 15780 | 15780 | 15770 | 283 |
| 441 | 20230823 | 124100 | 8759886280 | 15770 | 15760 | 15770 | 15760 | 1346 |
| 442 | 20230823 | 124000 | 8738667890 | 15760 | 15760 | 15760 | 15760 | 201 |
| 443 | 20230823 | 123900 | 8735500130 | 15760 | 15760 | 15760 | 15760 | 151 |
| 444 | 20230823 | 123800 | 8733120370 | 15760 | 15740 | 15770 | 15740 | 261 |
| 445 | 20230823 | 123700 | 8729009230 | 15730 | 15730 | 15740 | 15730 | 342 |
| 446 | 20230823 | 123600 | 8723626450 | 15730 | 15700 | 15740 | 15690 | 169 |
| 447 | 20230823 | 123500 | 8720968620 | 15740 | 15710 | 15740 | 15690 | 2234 |
| 448 | 20230823 | 123400 | 8685861980 | 15680 | 15680 | 15710 | 15670 | 2599 |
| 449 | 20230823 | 123300 | 8645083960 | 15670 | 15680 | 15680 | 15670 | 1035 |
| 450 | 20230823 | 123200 | 8628860380 | 15680 | 15680 | 15700 | 15660 | 443 |
| 451 | 20230823 | 123100 | 8621914750 | 15660 | 15700 | 15700 | 15660 | 3150 |
| 452 | 20230823 | 123000 | 8572528400 | 15690 | 15710 | 15710 | 15690 | 96 |
| 453 | 20230823 | 122900 | 8571020260 | 15690 | 15700 | 15720 | 15680 | 1473 |
| 454 | 20230823 | 122800 | 8547904560 | 15700 | 15740 | 15740 | 15700 | 515 |
| 455 | 20230823 | 122700 | 8539813100 | 15720 | 15710 | 15730 | 15710 | 164 |
| 456 | 20230823 | 122600 | 8537233720 | 15730 | 15700 | 15730 | 15700 | 224 |
| 457 | 20230823 | 122500 | 8533714940 | 15710 | 15700 | 15730 | 15690 | 624 |
| 458 | 20230823 | 122400 | 8523915410 | 15700 | 15720 | 15720 | 15690 | 603 |
| 459 | 20230823 | 122300 | 8514448130 | 15710 | 15710 | 15720 | 15700 | 2878 |
| 460 | 20230823 | 122200 | 8469229190 | 15710 | 15710 | 15720 | 15700 | 1751 |
| 461 | 20230823 | 122100 | 8441721300 | 15710 | 15730 | 15730 | 15690 | 328 |
| 462 | 20230823 | 122000 | 8436572720 | 15740 | 15640 | 15740 | 15640 | 2158 |
| 463 | 20230823 | 121900 | 8402793460 | 15640 | 15670 | 15670 | 15640 | 6204 |
| 464 | 20230823 | 121800 | 8305664910 | 15660 | 15710 | 15710 | 15660 | 9690 |
| 465 | 20230823 | 121700 | 8153581350 | 15700 | 15740 | 15740 | 15700 | 12127 |
| 466 | 20230823 | 121600 | 7963071580 | 15740 | 15760 | 15760 | 15730 | 3855 |
| 467 | 20230823 | 121500 | 7902375790 | 15760 | 15790 | 15790 | 15750 | 8648 |
| 468 | 20230823 | 121400 | 7766028270 | 15790 | 15810 | 15810 | 15790 | 7278 |
| 469 | 20230823 | 121300 | 7651045070 | 15810 | 15880 | 15880 | 15800 | 10926 |
| 470 | 20230823 | 121200 | 7477964010 | 15880 | 15870 | 15900 | 15870 | 444 |
| 471 | 20230823 | 121100 | 7470913740 | 15870 | 15890 | 15900 | 15870 | 650 |
| 472 | 20230823 | 121000 | 7460597590 | 15890 | 15890 | 15890 | 15890 | 3 |
| 473 | 20230823 | 120900 | 7460549920 | 15870 | 15880 | 15880 | 15870 | 386 |
| 474 | 20230823 | 120800 | 7454423020 | 15880 | 15890 | 15890 | 15880 | 101 |
| 475 | 20230823 | 120700 | 7452818420 | 15870 | 15880 | 15880 | 15860 | 1131 |
| 476 | 20230823 | 120600 | 7434870080 | 15880 | 15870 | 15880 | 15870 | 83 |
| 477 | 20230823 | 120500 | 7433552090 | 15870 | 15890 | 15890 | 15870 | 3400 |
| 478 | 20230823 | 120400 | 7379546290 | 15890 | 15880 | 15890 | 15860 | 1128 |
| 479 | 20230823 | 120300 | 7361645520 | 15870 | 15880 | 15880 | 15870 | 648 |
| 480 | 20230823 | 120200 | 7351359540 | 15880 | 15890 | 15890 | 15880 | 574 |
| 481 | 20230823 | 120100 | 7342238930 | 15890 | 15880 | 15900 | 15880 | 104 |
| 482 | 20230823 | 120000 | 7340585990 | 15880 | 15880 | 15900 | 15880 | 344 |
| 483 | 20230823 | 115900 | 7335123130 | 15880 | 15920 | 15920 | 15880 | 455 |
| 484 | 20230823 | 115800 | 7327893660 | 15880 | 15910 | 15920 | 15880 | 2370 |
| 485 | 20230823 | 115700 | 7290240540 | 15910 | 15910 | 15910 | 15910 | 76 |
| 486 | 20230823 | 115600 | 7289031380 | 15910 | 15890 | 15910 | 15890 | 178 |
| 487 | 20230823 | 115500 | 7286202940 | 15890 | 15890 | 15900 | 15890 | 156 |
| 488 | 20230823 | 115400 | 7283722880 | 15890 | 15900 | 15900 | 15890 | 1049 |
| 489 | 20230823 | 115300 | 7267046530 | 15890 | 15890 | 15890 | 15890 | 71 |
| 490 | 20230823 | 115200 | 7265918340 | 15890 | 15890 | 15890 | 15880 | 875 |
| 491 | 20230823 | 115100 | 7252014940 | 15900 | 15900 | 15900 | 15900 | 99 |
| 492 | 20230823 | 115000 | 7250440840 | 15900 | 15920 | 15930 | 15900 | 1746 |
| 493 | 20230823 | 114900 | 7222642200 | 15920 | 15890 | 15920 | 15880 | 2084 |
| 494 | 20230823 | 114800 | 7189544260 | 15890 | 15890 | 15900 | 15880 | 931 |
| 495 | 20230823 | 114700 | 7174745590 | 15890 | 15910 | 15910 | 15890 | 1166 |
| 496 | 20230823 | 114600 | 7156206540 | 15900 | 15920 | 15920 | 15900 | 710 |
| 497 | 20230823 | 114500 | 7144912040 | 15920 | 15930 | 15930 | 15920 | 283 |
| 498 | 20230823 | 114400 | 7140404050 | 15930 | 15920 | 15930 | 15920 | 590 |
| 499 | 20230823 | 114300 | 7131008520 | 15930 | 15930 | 15930 | 15880 | 6234 |
| 500 | 20230823 | 114200 | 7031879360 | 15930 | 15950 | 15950 | 15920 | 640 |
| 501 | 20230823 | 114100 | 7021678480 | 15950 | 15960 | 15960 | 15950 | 117 |
| 502 | 20230823 | 114000 | 7019811820 | 15960 | 15950 | 15960 | 15950 | 210 |
| 503 | 20230823 | 113900 | 7016460430 | 15960 | 15970 | 15970 | 15960 | 984 |
| 504 | 20230823 | 113800 | 7000754530 | 15960 | 15960 | 15960 | 15960 | 278 |
| 505 | 20230823 | 113700 | 6996317650 | 15990 | 16000 | 16000 | 15960 | 698 |
| 506 | 20230823 | 113600 | 6985158060 | 15960 | 15960 | 15970 | 15950 | 1775 |
| 507 | 20230823 | 113500 | 6956816890 | 15960 | 15970 | 15970 | 15960 | 482 |
| 508 | 20230823 | 113400 | 6949123770 | 15970 | 15990 | 15990 | 15960 | 1021 |
| 509 | 20230823 | 113300 | 6932813560 | 16000 | 16000 | 16000 | 16000 | 31 |
| 510 | 20230823 | 113200 | 6932317560 | 16010 | 16000 | 16010 | 16000 | 7 |
| 511 | 20230823 | 113100 | 6932205540 | 16010 | 16010 | 16010 | 16010 | 5 |
| 512 | 20230823 | 113000 | 6932125490 | 16020 | 16020 | 16020 | 16010 | 264 |
| 513 | 20230823 | 112900 | 6927896340 | 16000 | 15990 | 16000 | 15990 | 182 |
| 514 | 20230823 | 112800 | 6924986030 | 15990 | 15980 | 15990 | 15980 | 3 |
| 515 | 20230823 | 112700 | 6924938080 | 15980 | 16030 | 16030 | 15980 | 557 |
| 516 | 20230823 | 112600 | 6916026290 | 16030 | 16010 | 16030 | 16000 | 338 |
| 517 | 20230823 | 112500 | 6910615560 | 16030 | 16040 | 16040 | 16030 | 139 |
| 518 | 20230823 | 112400 | 6908386250 | 16040 | 16000 | 16040 | 16000 | 1046 |
| 519 | 20230823 | 112300 | 6891629440 | 16030 | 15990 | 16030 | 15990 | 450 |
| 520 | 20230823 | 112200 | 6884429420 | 15980 | 15980 | 15980 | 15980 | 416 |
| 521 | 20230823 | 112100 | 6877781740 | 15980 | 15980 | 15980 | 15980 | 198 |
| 522 | 20230823 | 112000 | 6874617700 | 15960 | 15950 | 15960 | 15950 | 264 |
| 523 | 20230823 | 111900 | 6870404460 | 15950 | 15950 | 15960 | 15950 | 316 |
| 524 | 20230823 | 111800 | 6865363650 | 15940 | 15950 | 15950 | 15940 | 203 |
| 525 | 20230823 | 111700 | 6862126180 | 15920 | 15900 | 15940 | 15900 | 1788 |
| 526 | 20230823 | 111600 | 6833661550 | 15900 | 15940 | 15940 | 15900 | 1626 |
| 527 | 20230823 | 111500 | 6807774370 | 15940 | 15950 | 15950 | 15940 | 254 |
| 528 | 20230823 | 111400 | 6803723270 | 15950 | 15930 | 15950 | 15930 | 270 |
| 529 | 20230823 | 111300 | 6799420570 | 15930 | 15950 | 15950 | 15930 | 1570 |
| 530 | 20230823 | 111200 | 6774387470 | 15950 | 15990 | 15990 | 15950 | 4549 |
| 531 | 20230823 | 111100 | 6701742980 | 16000 | 15990 | 16000 | 15980 | 208 |
| 532 | 20230823 | 111000 | 6698419040 | 15980 | 15990 | 15990 | 15980 | 237 |
| 533 | 20230823 | 110900 | 6694629820 | 15990 | 16020 | 16030 | 15990 | 1528 |
| 534 | 20230823 | 110800 | 6670165330 | 16030 | 16020 | 16030 | 16020 | 508 |
| 535 | 20230823 | 110700 | 6662025810 | 16020 | 16020 | 16020 | 16020 | 124 |
| 536 | 20230823 | 110600 | 6660039330 | 16010 | 16010 | 16010 | 16000 | 1275 |
| 537 | 20230823 | 110500 | 6639629650 | 16010 | 16000 | 16010 | 16000 | 445 |
| 538 | 20230823 | 110400 | 6632508690 | 16000 | 16020 | 16020 | 16000 | 1153 |
| 539 | 20230823 | 110300 | 6614048230 | 16020 | 16040 | 16040 | 16020 | 3821 |
| 540 | 20230823 | 110200 | 6552793420 | 16050 | 16040 | 16050 | 16040 | 500 |
| 541 | 20230823 | 110100 | 6544772590 | 16050 | 16060 | 16060 | 16050 | 610 |
| 542 | 20230823 | 110000 | 6534977950 | 16040 | 16020 | 16060 | 16020 | 238 |
| 543 | 20230823 | 105900 | 6531161630 | 16020 | 16030 | 16030 | 16000 | 3689 |
| 544 | 20230823 | 105800 | 6472064830 | 16030 | 16050 | 16050 | 16020 | 1385 |
| 545 | 20230823 | 105700 | 6449852650 | 16050 | 16050 | 16060 | 16040 | 990 |
| 546 | 20230823 | 105600 | 6433963380 | 16050 | 16060 | 16080 | 16050 | 2639 |
| 547 | 20230823 | 105500 | 6391586380 | 16060 | 16050 | 16060 | 16040 | 3742 |
| 548 | 20230823 | 105400 | 6331561060 | 16050 | 16060 | 16060 | 16050 | 812 |
| 549 | 20230823 | 105300 | 6318528140 | 16050 | 16050 | 16060 | 16040 | 3134 |
| 550 | 20230823 | 105200 | 6268244500 | 16050 | 16080 | 16080 | 16040 | 3105 |
| 551 | 20230823 | 105100 | 6218353800 | 16070 | 15980 | 16070 | 15970 | 3641 |
| 552 | 20230823 | 105000 | 6160009250 | 15980 | 15960 | 15980 | 15950 | 4872 |
| 553 | 20230823 | 104900 | 6082271030 | 15950 | 16020 | 16020 | 15940 | 4062 |
| 554 | 20230823 | 104800 | 6017380290 | 16030 | 16030 | 16040 | 16020 | 1908 |
| 555 | 20230823 | 104700 | 5986802080 | 16030 | 16080 | 16080 | 16030 | 2609 |
| 556 | 20230823 | 104600 | 5944928490 | 16070 | 16090 | 16090 | 16070 | 1420 |
| 557 | 20230823 | 104500 | 5922093700 | 16090 | 16100 | 16110 | 16090 | 1459 |
| 558 | 20230823 | 104400 | 5898606730 | 16100 | 16100 | 16110 | 16090 | 1092 |
| 559 | 20230823 | 104300 | 5881025620 | 16100 | 16150 | 16150 | 16100 | 10041 |
| 560 | 20230823 | 104200 | 5719043650 | 16150 | 16160 | 16160 | 16150 | 2268 |
| 561 | 20230823 | 104100 | 5682413840 | 16150 | 16180 | 16180 | 16150 | 5211 |
| 562 | 20230823 | 104000 | 5598199160 | 16170 | 16180 | 16190 | 16170 | 1080 |
| 563 | 20230823 | 103900 | 5580733240 | 16180 | 16200 | 16210 | 16180 | 1689 |
| 564 | 20230823 | 103800 | 5553372430 | 16200 | 16210 | 16220 | 16200 | 12455 |
| 565 | 20230823 | 103700 | 5351552960 | 16210 | 16210 | 16250 | 16200 | 5057 |
| 566 | 20230823 | 103600 | 5269511660 | 16200 | 16230 | 16250 | 16150 | 28367 |
| 567 | 20230823 | 103500 | 4810069280 | 16250 | 16170 | 16280 | 16170 | 13812 |
| 568 | 20230823 | 103400 | 4585985570 | 16170 | 16210 | 16220 | 16160 | 20696 |
| 569 | 20230823 | 103300 | 4250834000 | 16210 | 16130 | 16220 | 16100 | 16175 |
| 570 | 20230823 | 103200 | 3989097560 | 16130 | 16150 | 16170 | 16110 | 12939 |
| 571 | 20230823 | 103100 | 3780222740 | 16160 | 16090 | 16160 | 16080 | 5755 |
| 572 | 20230823 | 103000 | 3687328970 | 16080 | 16050 | 16090 | 16040 | 1476 |
| 573 | 20230823 | 102900 | 3663612750 | 16050 | 16090 | 16090 | 16040 | 3705 |
| 574 | 20230823 | 102800 | 3604096190 | 16090 | 16070 | 16130 | 16070 | 4209 |
| 575 | 20230823 | 102700 | 3536345390 | 16050 | 16130 | 16130 | 16040 | 6657 |
| 576 | 20230823 | 102600 | 3429208350 | 16120 | 16180 | 16180 | 16120 | 5298 |
| 577 | 20230823 | 102500 | 3343603170 | 16170 | 16130 | 16170 | 16100 | 7358 |
| 578 | 20230823 | 102400 | 3224824120 | 16120 | 16170 | 16210 | 16110 | 21795 |
| 579 | 20230823 | 102300 | 2872868790 | 16170 | 16050 | 16190 | 16010 | 10732 |
| 580 | 20230823 | 102200 | 2700155220 | 16040 | 15860 | 16040 | 15860 | 4370 |
| 581 | 20230823 | 102100 | 2630513080 | 15860 | 15860 | 15860 | 15850 | 741 |
| 582 | 20230823 | 102000 | 2618765430 | 15860 | 15840 | 15860 | 15820 | 3051 |
| 583 | 20230823 | 101900 | 2570414270 | 15840 | 15850 | 15850 | 15840 | 129 |
| 584 | 20230823 | 101800 | 2568370770 | 15850 | 15820 | 15850 | 15820 | 22 |
| 585 | 20230823 | 101700 | 2568022320 | 15830 | 15820 | 15840 | 15820 | 180 |
| 586 | 20230823 | 101600 | 2565173870 | 15820 | 15820 | 15830 | 15800 | 2821 |
| 587 | 20230823 | 101500 | 2520550410 | 15820 | 15820 | 15820 | 15810 | 1156 |
| 588 | 20230823 | 101400 | 2502268830 | 15820 | 15830 | 15830 | 15810 | 1811 |
| 589 | 20230823 | 101300 | 2473609070 | 15830 | 15810 | 15830 | 15800 | 351 |
| 590 | 20230823 | 101200 | 2468058780 | 15810 | 15810 | 15820 | 15800 | 701 |
| 591 | 20230823 | 101100 | 2456978000 | 15810 | 15820 | 15830 | 15790 | 5723 |
| 592 | 20230823 | 101000 | 2366535940 | 15820 | 15840 | 15840 | 15820 | 254 |
| 593 | 20230823 | 100900 | 2362515040 | 15810 | 15810 | 15810 | 15800 | 889 |
| 594 | 20230823 | 100800 | 2348460300 | 15800 | 15850 | 15850 | 15800 | 802 |
| 595 | 20230823 | 100700 | 2335781660 | 15810 | 15800 | 15850 | 15800 | 120 |
| 596 | 20230823 | 100600 | 2333884610 | 15800 | 15860 | 15870 | 15800 | 1368 |
| 597 | 20230823 | 100500 | 2312244840 | 15870 | 15810 | 15870 | 15800 | 3010 |
| 598 | 20230823 | 100400 | 2264637110 | 15820 | 15820 | 15820 | 15810 | 201 |
| 599 | 20230823 | 100300 | 2261457890 | 15810 | 15820 | 15830 | 15810 | 520 |
| 600 | 20230823 | 100200 | 2253231830 | 15820 | 15830 | 15830 | 15820 | 453 |
| 601 | 20230823 | 100100 | 2246064960 | 15830 | 15830 | 15830 | 15820 | 135 |
| 602 | 20230823 | 100000 | 2243929010 | 15820 | 15830 | 15830 | 15820 | 270 |
| 603 | 20230823 | 095900 | 2239657550 | 15820 | 15810 | 15840 | 15810 | 771 |
| 604 | 20230823 | 095800 | 2227460030 | 15810 | 15840 | 15840 | 15810 | 1451 |
| 605 | 20230823 | 095700 | 2204507650 | 15840 | 15850 | 15850 | 15830 | 1327 |
| 606 | 20230823 | 095600 | 2183490820 | 15850 | 15870 | 15870 | 15840 | 993 |
| 607 | 20230823 | 095500 | 2167749370 | 15860 | 15860 | 15870 | 15860 | 17 |
| 608 | 20230823 | 095400 | 2167479730 | 15870 | 15870 | 15870 | 15850 | 669 |
| 609 | 20230823 | 095300 | 2156867870 | 15870 | 15870 | 15880 | 15870 | 602 |
| 610 | 20230823 | 095200 | 2147312680 | 15890 | 15860 | 15890 | 15850 | 452 |
| 611 | 20230823 | 095100 | 2140144730 | 15860 | 15850 | 15860 | 15840 | 474 |
| 612 | 20230823 | 095000 | 2132632380 | 15850 | 15890 | 15890 | 15850 | 103 |
| 613 | 20230823 | 094900 | 2130996950 | 15890 | 15810 | 15890 | 15810 | 301 |
| 614 | 20230823 | 094800 | 2126228070 | 15810 | 15800 | 15820 | 15800 | 1089 |
| 615 | 20230823 | 094700 | 2109010530 | 15800 | 15820 | 15860 | 15800 | 2848 |
| 616 | 20230823 | 094600 | 2063942350 | 15820 | 15800 | 15820 | 15800 | 559 |
| 617 | 20230823 | 094500 | 2055106760 | 15790 | 15800 | 15800 | 15790 | 1458 |
| 618 | 20230823 | 094400 | 2032077330 | 15790 | 15800 | 15810 | 15790 | 3318 |
| 619 | 20230823 | 094300 | 1979656010 | 15800 | 15810 | 15820 | 15800 | 3503 |
| 620 | 20230823 | 094200 | 1924283670 | 15820 | 15840 | 15840 | 15810 | 3758 |
| 621 | 20230823 | 094100 | 1864846690 | 15840 | 15840 | 15840 | 15830 | 378 |
| 622 | 20230823 | 094000 | 1858860960 | 15840 | 15870 | 15870 | 15830 | 826 |
| 623 | 20230823 | 093900 | 1845768090 | 15860 | 15860 | 15870 | 15860 | 553 |
| 624 | 20230823 | 093800 | 1836995670 | 15860 | 15860 | 15860 | 15830 | 2563 |
| 625 | 20230823 | 093700 | 1796388070 | 15860 | 15900 | 15910 | 15860 | 714 |
| 626 | 20230823 | 093600 | 1785045990 | 15890 | 15900 | 15910 | 15890 | 563 |
| 627 | 20230823 | 093500 | 1776092070 | 15900 | 15900 | 15900 | 15890 | 1612 |
| 628 | 20230823 | 093400 | 1750463630 | 15900 | 15930 | 15940 | 15890 | 953 |
| 629 | 20230823 | 093300 | 1735296860 | 15930 | 15910 | 15940 | 15910 | 629 |
| 630 | 20230823 | 093200 | 1725280010 | 15890 | 15870 | 15910 | 15860 | 950 |
| 631 | 20230823 | 093100 | 1710192900 | 15870 | 15830 | 15870 | 15820 | 861 |
| 632 | 20230823 | 093000 | 1696566290 | 15830 | 15880 | 15880 | 15810 | 2500 |
| 633 | 20230823 | 092900 | 1656964150 | 15870 | 15850 | 15870 | 15840 | 623 |
| 634 | 20230823 | 092800 | 1647087830 | 15850 | 15810 | 15850 | 15800 | 1622 |
| 635 | 20230823 | 092700 | 1621393010 | 15810 | 15800 | 15810 | 15800 | 721 |
| 636 | 20230823 | 092600 | 1609999960 | 15800 | 15780 | 15800 | 15770 | 5964 |
| 637 | 20230823 | 092500 | 1515837250 | 15770 | 15800 | 15810 | 15770 | 6499 |
| 638 | 20230823 | 092400 | 1413235610 | 15800 | 15810 | 15820 | 15800 | 1472 |
| 639 | 20230823 | 092300 | 1389964140 | 15810 | 15790 | 15810 | 15780 | 455 |
| 640 | 20230823 | 092200 | 1382779450 | 15780 | 15800 | 15800 | 15780 | 4416 |
| 641 | 20230823 | 092100 | 1313046300 | 15830 | 15810 | 15830 | 15800 | 3652 |
| 642 | 20230823 | 092000 | 1255321120 | 15810 | 15820 | 15820 | 15800 | 5869 |
| 643 | 20230823 | 091900 | 1162569140 | 15800 | 15820 | 15850 | 15800 | 3066 |
| 644 | 20230823 | 091800 | 1114088160 | 15820 | 15880 | 15880 | 15810 | 7640 |
| 645 | 20230823 | 091700 | 993168360 | 15870 | 15870 | 15880 | 15850 | 553 |
| 646 | 20230823 | 091600 | 984389370 | 15850 | 15840 | 15850 | 15830 | 1165 |
| 647 | 20230823 | 091500 | 965941380 | 15830 | 15850 | 15850 | 15830 | 1873 |
| 648 | 20230823 | 091400 | 936284100 | 15840 | 15830 | 15880 | 15820 | 2339 |
| 649 | 20230823 | 091300 | 899213320 | 15830 | 15820 | 15830 | 15820 | 1944 |
| 650 | 20230823 | 091200 | 868450860 | 15830 | 15830 | 15840 | 15820 | 2825 |
| 651 | 20230823 | 091100 | 823727530 | 15830 | 15850 | 15860 | 15830 | 3317 |
| 652 | 20230823 | 091000 | 771165850 | 15850 | 15880 | 15880 | 15850 | 4552 |
| 653 | 20230823 | 090900 | 698948450 | 15870 | 15880 | 15880 | 15870 | 2114 |
| 654 | 20230823 | 090800 | 665385630 | 15870 | 15960 | 15960 | 15870 | 2423 |
| 655 | 20230823 | 090700 | 626813250 | 15960 | 16090 | 16090 | 15960 | 2789 |
| 656 | 20230823 | 090600 | 582168780 | 16040 | 15850 | 16090 | 15850 | 5086 |
| 657 | 20230823 | 090500 | 501060460 | 15840 | 15880 | 15880 | 15830 | 4688 |
| 658 | 20230823 | 090400 | 426798630 | 15880 | 15850 | 15880 | 15850 | 1803 |
| 659 | 20230823 | 090300 | 398218120 | 15850 | 15940 | 15950 | 15830 | 4860 |
| 660 | 20230823 | 090200 | 321099310 | 15900 | 15990 | 15990 | 15890 | 5140 |
| 661 | 20230823 | 090100 | 239308190 | 16000 | 16090 | 16090 | 15970 | 2110 |
| 662 | 20230823 | 090000 | 205522040 | 16090 | 16050 | 16090 | 16000 | 12255 |