37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 3 | 20240108 | 202800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240108 | 202700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240108 | 202600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240108 | 202500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240108 | 202400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240108 | 202300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240108 | 202200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240108 | 202100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240108 | 202000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240108 | 201900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240108 | 201800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240108 | 201700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240108 | 201600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240108 | 201500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240108 | 201400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240108 | 201300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240108 | 201200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240108 | 201100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240108 | 201000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240108 | 200900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240108 | 200800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240108 | 200700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240108 | 200600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240108 | 200500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240108 | 200400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240108 | 200300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240108 | 200200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240108 | 200100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240108 | 200000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240108 | 195900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 33 | 20240108 | 195800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240108 | 195700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240108 | 195600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240108 | 195500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240108 | 195400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240108 | 195300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240108 | 195200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240108 | 195100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240108 | 195000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240108 | 194900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240108 | 194800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240108 | 194700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240108 | 194600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240108 | 194500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240108 | 194400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240108 | 194300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240108 | 194200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240108 | 194100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240108 | 194000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240108 | 193900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240108 | 193800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240108 | 193700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240108 | 193600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240108 | 193500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240108 | 193400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240108 | 193300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240108 | 193200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240108 | 193100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240108 | 193000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240108 | 192900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 63 | 20240108 | 192800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240108 | 192700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240108 | 192600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240108 | 192500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240108 | 192400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240108 | 192300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240108 | 192200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240108 | 192100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240108 | 192000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240108 | 191900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240108 | 191800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240108 | 191700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240108 | 191600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240108 | 191500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240108 | 191400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240108 | 191300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240108 | 191200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240108 | 191100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240108 | 191000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240108 | 190900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240108 | 190800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240108 | 190700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240108 | 190600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240108 | 190500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240108 | 190400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240108 | 190300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240108 | 190200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240108 | 190100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240108 | 190000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240108 | 185900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 93 | 20240108 | 185800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240108 | 185700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240108 | 185600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240108 | 185500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240108 | 185400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240108 | 185300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240108 | 185200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240108 | 185100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240108 | 185000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240108 | 184900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240108 | 184800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240108 | 184700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240108 | 184600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240108 | 184500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240108 | 184400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240108 | 184300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240108 | 184200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240108 | 184100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240108 | 184000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240108 | 183900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240108 | 183800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240108 | 183700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240108 | 183600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240108 | 183500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240108 | 183400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240108 | 183300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240108 | 183200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240108 | 183100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240108 | 183000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240108 | 182900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 123 | 20240108 | 182800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240108 | 182700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240108 | 182600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240108 | 182500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240108 | 182400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240108 | 182300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240108 | 182200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240108 | 182100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240108 | 182000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240108 | 181900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240108 | 181800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240108 | 181700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240108 | 181600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240108 | 181500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240108 | 181400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240108 | 181300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240108 | 181200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240108 | 181100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240108 | 181000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240108 | 180900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240108 | 180800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240108 | 180700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240108 | 180600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240108 | 180500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240108 | 180400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240108 | 180300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240108 | 180200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240108 | 180100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240108 | 180000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240108 | 175900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 153 | 20240108 | 175800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240108 | 175700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240108 | 175600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240108 | 175500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240108 | 175400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240108 | 175300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240108 | 175200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240108 | 175100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240108 | 175000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240108 | 174900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240108 | 174800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240108 | 174700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240108 | 174600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240108 | 174500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240108 | 174400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240108 | 174300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240108 | 174200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240108 | 174100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240108 | 174000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240108 | 173900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240108 | 173800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240108 | 173700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240108 | 173600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240108 | 173500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240108 | 173400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240108 | 173300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240108 | 173200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240108 | 173100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240108 | 173000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240108 | 172900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 183 | 20240108 | 172800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240108 | 172700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240108 | 172600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240108 | 172500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240108 | 172400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240108 | 172300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240108 | 172200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240108 | 172100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240108 | 172000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240108 | 171900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240108 | 171800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240108 | 171700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240108 | 171600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240108 | 171500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240108 | 171400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240108 | 171300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240108 | 171200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240108 | 171100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240108 | 171000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240108 | 170900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240108 | 170800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240108 | 170700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240108 | 170600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20240108 | 170500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20240108 | 170400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20240108 | 170300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20240108 | 170200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20240108 | 170100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20240108 | 170000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20240108 | 165900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 213 | 20240108 | 165800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20240108 | 165700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20240108 | 165600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20240108 | 165500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20240108 | 165400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20240108 | 165300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20240108 | 165200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20240108 | 165100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20240108 | 165000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20240108 | 164900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20240108 | 164800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20240108 | 164700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20240108 | 164600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20240108 | 164500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20240108 | 164400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20240108 | 164300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20240108 | 164200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20240108 | 164100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20240108 | 164000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20240108 | 163900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20240108 | 163800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20240108 | 163700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20240108 | 163600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20240108 | 163500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20240108 | 163400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20240108 | 163300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20240108 | 163200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20240108 | 163100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20240108 | 163000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20240108 | 162900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 243 | 20240108 | 162800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20240108 | 162700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20240108 | 162600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20240108 | 162500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20240108 | 162400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20240108 | 162300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20240108 | 162200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20240108 | 162100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20240108 | 162000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20240108 | 161900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20240108 | 161800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20240108 | 161700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20240108 | 161600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20240108 | 161500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20240108 | 161400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20240108 | 161300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20240108 | 161200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20240108 | 161100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20240108 | 161000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20240108 | 160900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20240108 | 160800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20240108 | 160700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20240108 | 160600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20240108 | 160500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20240108 | 160400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20240108 | 160300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240108 | 160200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240108 | 160100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240108 | 160000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240108 | 155900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 273 | 20240108 | 155800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20240108 | 155700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20240108 | 155600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20240108 | 155500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20240108 | 155400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20240108 | 155300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20240108 | 155200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20240108 | 155100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20240108 | 155000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20240108 | 154900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20240108 | 154800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20240108 | 154700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20240108 | 154600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20240108 | 154500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20240108 | 154400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20240108 | 154300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20240108 | 154200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20240108 | 154100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20240108 | 154000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20240108 | 153900 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20240108 | 153800 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20240108 | 153700 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20240108 | 153600 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20240108 | 153500 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20240108 | 153400 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20240108 | 153300 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20240108 | 153200 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20240108 | 153100 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20240108 | 153000 | 4899317800 | 16130 | 16130 | 16130 | 16130 | 6077 |
| 302 | 20240108 | 152900 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 303 | 20240108 | 152800 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20240108 | 152700 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20240108 | 152600 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20240108 | 152500 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20240108 | 152400 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20240108 | 152300 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20240108 | 152200 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20240108 | 152100 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20240108 | 152000 | 4801295790 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20240108 | 151900 | 4801295790 | 16120 | 16120 | 16120 | 16110 | 533 |
| 313 | 20240108 | 151800 | 4792706380 | 16120 | 16120 | 16120 | 16100 | 2901 |
| 314 | 20240108 | 151700 | 4745978220 | 16110 | 16120 | 16120 | 16110 | 648 |
| 315 | 20240108 | 151600 | 4735536380 | 16110 | 16110 | 16120 | 16100 | 407 |
| 316 | 20240108 | 151500 | 4728979890 | 16090 | 16110 | 16110 | 16050 | 1437 |
| 317 | 20240108 | 151400 | 4705872660 | 16100 | 16100 | 16120 | 16100 | 870 |
| 318 | 20240108 | 151300 | 4691858720 | 16110 | 16120 | 16120 | 16100 | 1528 |
| 319 | 20240108 | 151200 | 4667252700 | 16120 | 16110 | 16120 | 16110 | 535 |
| 320 | 20240108 | 151100 | 4658633790 | 16110 | 16100 | 16110 | 16090 | 893 |
| 321 | 20240108 | 151000 | 4644255060 | 16090 | 16090 | 16110 | 16080 | 1071 |
| 322 | 20240108 | 150900 | 4627011610 | 16090 | 16100 | 16100 | 16090 | 468 |
| 323 | 20240108 | 150800 | 4619478540 | 16090 | 16090 | 16110 | 16080 | 570 |
| 324 | 20240108 | 150700 | 4610303960 | 16100 | 16100 | 16110 | 16090 | 621 |
| 325 | 20240108 | 150600 | 4600305550 | 16110 | 16110 | 16110 | 16080 | 469 |
| 326 | 20240108 | 150500 | 4592753700 | 16110 | 16110 | 16120 | 16060 | 1110 |
| 327 | 20240108 | 150400 | 4574892670 | 16110 | 16120 | 16120 | 16100 | 481 |
| 328 | 20240108 | 150300 | 4567145330 | 16120 | 16110 | 16120 | 16110 | 675 |
| 329 | 20240108 | 150200 | 4556269400 | 16120 | 16120 | 16120 | 16080 | 751 |
| 330 | 20240108 | 150100 | 4544172720 | 16120 | 16100 | 16120 | 16100 | 359 |
| 331 | 20240108 | 150000 | 4538386320 | 16110 | 16110 | 16120 | 16100 | 857 |
| 332 | 20240108 | 145900 | 4524579900 | 16110 | 16110 | 16110 | 16080 | 652 |
| 333 | 20240108 | 145800 | 4514080270 | 16110 | 16120 | 16120 | 16080 | 1583 |
| 334 | 20240108 | 145700 | 4488586770 | 16120 | 16120 | 16120 | 16110 | 556 |
| 335 | 20240108 | 145600 | 4479625280 | 16120 | 16110 | 16120 | 16100 | 423 |
| 336 | 20240108 | 145500 | 4472811180 | 16110 | 16110 | 16110 | 16100 | 927 |
| 337 | 20240108 | 145400 | 4457882280 | 16110 | 16070 | 16110 | 16060 | 1841 |
| 338 | 20240108 | 145300 | 4428278810 | 16070 | 16050 | 16070 | 16050 | 1516 |
| 339 | 20240108 | 145200 | 4403933170 | 16050 | 16040 | 16050 | 16030 | 551 |
| 340 | 20240108 | 145100 | 4395095150 | 16040 | 16040 | 16040 | 16040 | 431 |
| 341 | 20240108 | 145000 | 4388181910 | 16040 | 16040 | 16050 | 16040 | 1973 |
| 342 | 20240108 | 144900 | 4356534940 | 16040 | 16050 | 16050 | 16040 | 548 |
| 343 | 20240108 | 144800 | 4347743440 | 16050 | 16050 | 16050 | 16050 | 145 |
| 344 | 20240108 | 144700 | 4345416190 | 16050 | 16050 | 16060 | 16050 | 1178 |
| 345 | 20240108 | 144600 | 4326508890 | 16050 | 16060 | 16060 | 16050 | 132 |
| 346 | 20240108 | 144500 | 4324390190 | 16060 | 16060 | 16060 | 16060 | 336 |
| 347 | 20240108 | 144400 | 4318994030 | 16050 | 16060 | 16060 | 16050 | 170 |
| 348 | 20240108 | 144300 | 4316264850 | 16050 | 16060 | 16060 | 16050 | 147 |
| 349 | 20240108 | 144200 | 4313905180 | 16060 | 16060 | 16060 | 16060 | 229 |
| 350 | 20240108 | 144100 | 4310227440 | 16060 | 16060 | 16060 | 16050 | 340 |
| 351 | 20240108 | 144000 | 4304768130 | 16060 | 16050 | 16060 | 16050 | 80 |
| 352 | 20240108 | 143900 | 4303483840 | 16050 | 16060 | 16060 | 16050 | 478 |
| 353 | 20240108 | 143800 | 4295810830 | 16060 | 16050 | 16060 | 16050 | 206 |
| 354 | 20240108 | 143700 | 4292503340 | 16050 | 16060 | 16060 | 16050 | 759 |
| 355 | 20240108 | 143600 | 4280317370 | 16060 | 16070 | 16070 | 16060 | 364 |
| 356 | 20240108 | 143500 | 4274471500 | 16070 | 16080 | 16080 | 16070 | 1117 |
| 357 | 20240108 | 143400 | 4256516610 | 16090 | 16090 | 16090 | 16090 | 712 |
| 358 | 20240108 | 143300 | 4245060530 | 16090 | 16090 | 16090 | 16090 | 1 |
| 359 | 20240108 | 143200 | 4245044440 | 16090 | 16090 | 16090 | 16090 | 356 |
| 360 | 20240108 | 143100 | 4239316400 | 16100 | 16100 | 16100 | 16090 | 347 |
| 361 | 20240108 | 143000 | 4233731070 | 16090 | 16100 | 16100 | 16090 | 179 |
| 362 | 20240108 | 142900 | 4230850220 | 16100 | 16100 | 16100 | 16100 | 556 |
| 363 | 20240108 | 142800 | 4221898620 | 16100 | 16120 | 16120 | 16100 | 2728 |
| 364 | 20240108 | 142700 | 4177945890 | 16120 | 16120 | 16120 | 16120 | 399 |
| 365 | 20240108 | 142600 | 4171514010 | 16120 | 16130 | 16130 | 16120 | 433 |
| 366 | 20240108 | 142500 | 4164529820 | 16140 | 16130 | 16140 | 16130 | 298 |
| 367 | 20240108 | 142400 | 4159722780 | 16130 | 16130 | 16130 | 16130 | 279 |
| 368 | 20240108 | 142300 | 4155222510 | 16130 | 16140 | 16140 | 16130 | 397 |
| 369 | 20240108 | 142200 | 4148818760 | 16140 | 16140 | 16140 | 16130 | 111 |
| 370 | 20240108 | 142100 | 4147027720 | 16130 | 16130 | 16140 | 16130 | 216 |
| 371 | 20240108 | 142000 | 4143543010 | 16130 | 16130 | 16130 | 16130 | 167 |
| 372 | 20240108 | 141900 | 4140849300 | 16130 | 16140 | 16140 | 16130 | 37 |
| 373 | 20240108 | 141800 | 4140252130 | 16130 | 16130 | 16130 | 16130 | 204 |
| 374 | 20240108 | 141700 | 4136961610 | 16120 | 16120 | 16120 | 16120 | 76 |
| 375 | 20240108 | 141600 | 4135736490 | 16120 | 16140 | 16140 | 16120 | 658 |
| 376 | 20240108 | 141500 | 4125123480 | 16140 | 16140 | 16140 | 16140 | 287 |
| 377 | 20240108 | 141400 | 4120491300 | 16130 | 16140 | 16140 | 16130 | 724 |
| 378 | 20240108 | 141300 | 4108812300 | 16140 | 16140 | 16150 | 16140 | 182 |
| 379 | 20240108 | 141200 | 4105874770 | 16150 | 16130 | 16150 | 16130 | 746 |
| 380 | 20240108 | 141100 | 4093838310 | 16130 | 16130 | 16160 | 16130 | 131 |
| 381 | 20240108 | 141000 | 4091725250 | 16160 | 16130 | 16160 | 16130 | 280 |
| 382 | 20240108 | 140900 | 4087202870 | 16120 | 16130 | 16130 | 16120 | 213 |
| 383 | 20240108 | 140800 | 4083767200 | 16130 | 16130 | 16130 | 16130 | 1 |
| 384 | 20240108 | 140700 | 4083751070 | 16130 | 16130 | 16130 | 16130 | 148 |
| 385 | 20240108 | 140600 | 4081363830 | 16130 | 16150 | 16150 | 16130 | 386 |
| 386 | 20240108 | 140500 | 4075130410 | 16130 | 16130 | 16130 | 16130 | 106 |
| 387 | 20240108 | 140400 | 4073420630 | 16130 | 16120 | 16130 | 16120 | 127 |
| 388 | 20240108 | 140300 | 4071373340 | 16150 | 16150 | 16150 | 16110 | 1022 |
| 389 | 20240108 | 140200 | 4054870150 | 16130 | 16120 | 16150 | 16120 | 575 |
| 390 | 20240108 | 140100 | 4045596060 | 16120 | 16120 | 16120 | 16110 | 534 |
| 391 | 20240108 | 140000 | 4036992990 | 16120 | 16120 | 16120 | 16110 | 187 |
| 392 | 20240108 | 135900 | 4033979720 | 16120 | 16120 | 16120 | 16120 | 485 |
| 393 | 20240108 | 135800 | 4026161520 | 16120 | 16120 | 16120 | 16120 | 132 |
| 394 | 20240108 | 135700 | 4024033680 | 16120 | 16110 | 16120 | 16110 | 972 |
| 395 | 20240108 | 135600 | 4008372200 | 16110 | 16120 | 16120 | 16110 | 245 |
| 396 | 20240108 | 135500 | 4004424590 | 16110 | 16130 | 16130 | 16110 | 252 |
| 397 | 20240108 | 135400 | 4000363410 | 16130 | 16130 | 16130 | 16130 | 116 |
| 398 | 20240108 | 135300 | 3998492330 | 16130 | 16130 | 16160 | 16110 | 1885 |
| 399 | 20240108 | 135200 | 3968064710 | 16100 | 16130 | 16130 | 16100 | 66 |
| 400 | 20240108 | 135100 | 3967001630 | 16100 | 16130 | 16130 | 16100 | 176 |
| 401 | 20240108 | 135000 | 3964165870 | 16130 | 16100 | 16130 | 16100 | 1070 |
| 402 | 20240108 | 134900 | 3946933290 | 16100 | 16110 | 16110 | 16100 | 253 |
| 403 | 20240108 | 134800 | 3942858690 | 16130 | 16130 | 16130 | 16130 | 20 |
| 404 | 20240108 | 134700 | 3942536090 | 16130 | 16130 | 16130 | 16130 | 61 |
| 405 | 20240108 | 134600 | 3941552160 | 16130 | 16110 | 16140 | 16100 | 5313 |
| 406 | 20240108 | 134500 | 3855961940 | 16110 | 16130 | 16130 | 16110 | 489 |
| 407 | 20240108 | 134400 | 3848080390 | 16140 | 16110 | 16140 | 16110 | 439 |
| 408 | 20240108 | 134300 | 3841001310 | 16110 | 16120 | 16120 | 16110 | 357 |
| 409 | 20240108 | 134200 | 3835246590 | 16120 | 16140 | 16140 | 16120 | 244 |
| 410 | 20240108 | 134100 | 3831309250 | 16120 | 16120 | 16150 | 16120 | 108 |
| 411 | 20240108 | 134000 | 3829568080 | 16120 | 16150 | 16150 | 16120 | 74 |
| 412 | 20240108 | 133900 | 3828375170 | 16110 | 16150 | 16150 | 16110 | 1442 |
| 413 | 20240108 | 133800 | 3805143910 | 16110 | 16120 | 16150 | 16110 | 889 |
| 414 | 20240108 | 133700 | 3790815980 | 16150 | 16120 | 16150 | 16110 | 637 |
| 415 | 20240108 | 133600 | 3780548870 | 16120 | 16120 | 16150 | 16120 | 248 |
| 416 | 20240108 | 133500 | 3776551020 | 16150 | 16150 | 16150 | 16120 | 52 |
| 417 | 20240108 | 133400 | 3775712720 | 16120 | 16130 | 16150 | 16120 | 411 |
| 418 | 20240108 | 133300 | 3769086870 | 16160 | 16150 | 16160 | 16150 | 828 |
| 419 | 20240108 | 133200 | 3755713950 | 16160 | 16150 | 16160 | 16150 | 344 |
| 420 | 20240108 | 133100 | 3750156040 | 16150 | 16150 | 16150 | 16130 | 196 |
| 421 | 20240108 | 133000 | 3746993000 | 16120 | 16120 | 16120 | 16120 | 359 |
| 422 | 20240108 | 132900 | 3741205920 | 16120 | 16120 | 16120 | 16110 | 157 |
| 423 | 20240108 | 132800 | 3738675090 | 16120 | 16140 | 16140 | 16110 | 2145 |
| 424 | 20240108 | 132700 | 3704077800 | 16140 | 16160 | 16160 | 16140 | 508 |
| 425 | 20240108 | 132600 | 3695877560 | 16160 | 16170 | 16170 | 16140 | 2203 |
| 426 | 20240108 | 132500 | 3660300520 | 16170 | 16170 | 16180 | 16170 | 594 |
| 427 | 20240108 | 132400 | 3650695480 | 16160 | 16160 | 16160 | 16160 | 632 |
| 428 | 20240108 | 132300 | 3640482360 | 16150 | 16160 | 16160 | 16150 | 201 |
| 429 | 20240108 | 132200 | 3637234400 | 16160 | 16140 | 16160 | 16140 | 140 |
| 430 | 20240108 | 132100 | 3634973470 | 16140 | 16150 | 16150 | 16140 | 167 |
| 431 | 20240108 | 132000 | 3632276920 | 16150 | 16150 | 16150 | 16140 | 299 |
| 432 | 20240108 | 131900 | 3627448250 | 16150 | 16150 | 16150 | 16150 | 583 |
| 433 | 20240108 | 131800 | 3618032800 | 16140 | 16140 | 16150 | 16140 | 1039 |
| 434 | 20240108 | 131700 | 3601258170 | 16140 | 16140 | 16140 | 16140 | 421 |
| 435 | 20240108 | 131600 | 3594463230 | 16130 | 16140 | 16140 | 16130 | 452 |
| 436 | 20240108 | 131500 | 3587171920 | 16130 | 16150 | 16150 | 16130 | 404 |
| 437 | 20240108 | 131400 | 3580649450 | 16150 | 16140 | 16160 | 16140 | 368 |
| 438 | 20240108 | 131300 | 3574707580 | 16130 | 16170 | 16170 | 16120 | 687 |
| 439 | 20240108 | 131200 | 3563619130 | 16170 | 16200 | 16200 | 16170 | 1171 |
| 440 | 20240108 | 131100 | 3544681720 | 16200 | 16190 | 16200 | 16180 | 4847 |
| 441 | 20240108 | 131000 | 3466177390 | 16190 | 16110 | 16190 | 16110 | 7501 |
| 442 | 20240108 | 130900 | 3344975790 | 16120 | 16090 | 16120 | 16090 | 2421 |
| 443 | 20240108 | 130800 | 3306003660 | 16090 | 16080 | 16090 | 16080 | 294 |
| 444 | 20240108 | 130700 | 3301276110 | 16080 | 16080 | 16080 | 16080 | 185 |
| 445 | 20240108 | 130600 | 3298301310 | 16090 | 16080 | 16090 | 16080 | 195 |
| 446 | 20240108 | 130500 | 3295165110 | 16070 | 16070 | 16080 | 16070 | 158 |
| 447 | 20240108 | 130400 | 3292626040 | 16070 | 16070 | 16070 | 16070 | 402 |
| 448 | 20240108 | 130300 | 3286165900 | 16070 | 16070 | 16070 | 16060 | 348 |
| 449 | 20240108 | 130200 | 3280574670 | 16070 | 16080 | 16080 | 16070 | 592 |
| 450 | 20240108 | 130100 | 3271061170 | 16070 | 16070 | 16070 | 16070 | 5 |
| 451 | 20240108 | 130000 | 3270980820 | 16070 | 16070 | 16080 | 16070 | 858 |
| 452 | 20240108 | 125900 | 3257191310 | 16080 | 16080 | 16090 | 16080 | 270 |
| 453 | 20240108 | 125800 | 3252849650 | 16080 | 16080 | 16080 | 16080 | 683 |
| 454 | 20240108 | 125700 | 3241867010 | 16080 | 16080 | 16090 | 16080 | 322 |
| 455 | 20240108 | 125600 | 3236689240 | 16080 | 16070 | 16080 | 16060 | 98 |
| 456 | 20240108 | 125500 | 3235114320 | 16080 | 16040 | 16080 | 16040 | 2052 |
| 457 | 20240108 | 125400 | 3202164100 | 16040 | 16050 | 16050 | 16040 | 224 |
| 458 | 20240108 | 125300 | 3198568990 | 16050 | 16050 | 16050 | 16050 | 433 |
| 459 | 20240108 | 125200 | 3191619340 | 16050 | 16050 | 16050 | 16050 | 100 |
| 460 | 20240108 | 125100 | 3190014340 | 16060 | 16050 | 16060 | 16050 | 111 |
| 461 | 20240108 | 125000 | 3188232300 | 16050 | 16050 | 16050 | 16050 | 446 |
| 462 | 20240108 | 124900 | 3181074000 | 16050 | 16040 | 16050 | 16040 | 36 |
| 463 | 20240108 | 124800 | 3180496440 | 16040 | 16040 | 16040 | 16040 | 10 |
| 464 | 20240108 | 124700 | 3180336040 | 16040 | 16040 | 16040 | 16040 | 125 |
| 465 | 20240108 | 124600 | 3178331040 | 16040 | 16050 | 16050 | 16040 | 276 |
| 466 | 20240108 | 124500 | 3173902720 | 16060 | 16080 | 16080 | 16060 | 1495 |
| 467 | 20240108 | 124400 | 3149887850 | 16080 | 16100 | 16100 | 16080 | 647 |
| 468 | 20240108 | 124300 | 3139471810 | 16090 | 16090 | 16100 | 16090 | 1440 |
| 469 | 20240108 | 124200 | 3116290060 | 16100 | 16090 | 16100 | 16090 | 266 |
| 470 | 20240108 | 124100 | 3112010050 | 16090 | 16090 | 16090 | 16090 | 343 |
| 471 | 20240108 | 124000 | 3106491180 | 16090 | 16100 | 16100 | 16090 | 660 |
| 472 | 20240108 | 123900 | 3095866230 | 16090 | 16080 | 16090 | 16080 | 537 |
| 473 | 20240108 | 123800 | 3087228220 | 16080 | 16060 | 16080 | 16060 | 558 |
| 474 | 20240108 | 123700 | 3078264060 | 16050 | 16050 | 16050 | 16050 | 1374 |
| 475 | 20240108 | 123600 | 3056211360 | 16050 | 16030 | 16050 | 16030 | 238 |
| 476 | 20240108 | 123500 | 3052393500 | 16020 | 16030 | 16030 | 16020 | 626 |
| 477 | 20240108 | 123400 | 3042358740 | 16030 | 16030 | 16030 | 16030 | 6 |
| 478 | 20240108 | 123300 | 3042262560 | 16010 | 16010 | 16010 | 16010 | 57 |
| 479 | 20240108 | 123200 | 3041349990 | 16010 | 16010 | 16010 | 16010 | 640 |
| 480 | 20240108 | 123100 | 3031103590 | 16010 | 16010 | 16010 | 16010 | 101 |
| 481 | 20240108 | 123000 | 3029486580 | 16010 | 16010 | 16010 | 16010 | 0 |
| 482 | 20240108 | 122900 | 3029486580 | 16010 | 16020 | 16020 | 16010 | 1133 |
| 483 | 20240108 | 122800 | 3011343540 | 16030 | 16020 | 16030 | 16020 | 14 |
| 484 | 20240108 | 122700 | 3011119240 | 16020 | 16030 | 16030 | 16020 | 32 |
| 485 | 20240108 | 122600 | 3010606450 | 16030 | 16020 | 16030 | 16020 | 100 |
| 486 | 20240108 | 122500 | 3009004190 | 16020 | 16040 | 16040 | 16020 | 152 |
| 487 | 20240108 | 122400 | 3006567690 | 16030 | 16010 | 16030 | 16010 | 62 |
| 488 | 20240108 | 122300 | 3005574970 | 16010 | 16010 | 16010 | 16010 | 40 |
| 489 | 20240108 | 122200 | 3004934570 | 16000 | 16010 | 16010 | 16000 | 179 |
| 490 | 20240108 | 122100 | 3002069560 | 16010 | 16000 | 16010 | 16000 | 166 |
| 491 | 20240108 | 122000 | 2999413400 | 16000 | 16000 | 16000 | 16000 | 997 |
| 492 | 20240108 | 121900 | 2983461400 | 16000 | 16010 | 16010 | 16000 | 176 |
| 493 | 20240108 | 121800 | 2980644030 | 16020 | 16030 | 16030 | 16020 | 146 |
| 494 | 20240108 | 121700 | 2978304980 | 16040 | 16050 | 16050 | 16040 | 471 |
| 495 | 20240108 | 121600 | 2970748640 | 16050 | 16020 | 16050 | 16020 | 402 |
| 496 | 20240108 | 121500 | 2964301350 | 16020 | 16020 | 16020 | 16020 | 52 |
| 497 | 20240108 | 121400 | 2963468310 | 16020 | 16000 | 16020 | 15990 | 3519 |
| 498 | 20240108 | 121300 | 2907171370 | 16000 | 16020 | 16020 | 16000 | 1588 |
| 499 | 20240108 | 121200 | 2881749100 | 16020 | 16020 | 16030 | 16020 | 19 |
| 500 | 20240108 | 121100 | 2881444710 | 16020 | 16040 | 16040 | 16020 | 774 |
| 501 | 20240108 | 121000 | 2869040800 | 16050 | 16050 | 16050 | 16050 | 280 |
| 502 | 20240108 | 120900 | 2864546800 | 16050 | 16050 | 16060 | 16050 | 136 |
| 503 | 20240108 | 120800 | 2862363990 | 16060 | 16060 | 16060 | 16050 | 333 |
| 504 | 20240108 | 120700 | 2857017540 | 16060 | 16070 | 16070 | 16060 | 368 |
| 505 | 20240108 | 120600 | 2851106110 | 16080 | 16080 | 16100 | 16060 | 1102 |
| 506 | 20240108 | 120500 | 2833387460 | 16080 | 16100 | 16100 | 16080 | 54 |
| 507 | 20240108 | 120400 | 2832518380 | 16100 | 16080 | 16100 | 16080 | 228 |
| 508 | 20240108 | 120300 | 2828848800 | 16100 | 16100 | 16100 | 16080 | 266 |
| 509 | 20240108 | 120200 | 2824568730 | 16100 | 16080 | 16100 | 16080 | 269 |
| 510 | 20240108 | 120100 | 2820242320 | 16090 | 16110 | 16110 | 16090 | 721 |
| 511 | 20240108 | 120000 | 2808633210 | 16110 | 16100 | 16110 | 16100 | 470 |
| 512 | 20240108 | 115900 | 2801064730 | 16100 | 16090 | 16100 | 16090 | 216 |
| 513 | 20240108 | 115800 | 2797588060 | 16090 | 16080 | 16090 | 16080 | 381 |
| 514 | 20240108 | 115700 | 2791460310 | 16080 | 16070 | 16080 | 16070 | 547 |
| 515 | 20240108 | 115600 | 2782665500 | 16070 | 16050 | 16070 | 16050 | 1044 |
| 516 | 20240108 | 115500 | 2765903510 | 16050 | 16030 | 16050 | 16030 | 601 |
| 517 | 20240108 | 115400 | 2756265890 | 16020 | 16020 | 16020 | 16020 | 12 |
| 518 | 20240108 | 115300 | 2756073650 | 16000 | 16000 | 16000 | 16000 | 581 |
| 519 | 20240108 | 115200 | 2746777650 | 16030 | 16020 | 16040 | 16000 | 1058 |
| 520 | 20240108 | 115100 | 2729838970 | 16020 | 16030 | 16040 | 16020 | 736 |
| 521 | 20240108 | 115000 | 2718042030 | 16030 | 15990 | 16030 | 15990 | 1010 |
| 522 | 20240108 | 114900 | 2701880510 | 15990 | 15990 | 15990 | 15980 | 189 |
| 523 | 20240108 | 114800 | 2698858430 | 15990 | 15980 | 15990 | 15980 | 417 |
| 524 | 20240108 | 114700 | 2692191100 | 15980 | 15960 | 15980 | 15960 | 763 |
| 525 | 20240108 | 114600 | 2680005600 | 15960 | 15960 | 15970 | 15960 | 91 |
| 526 | 20240108 | 114500 | 2678553230 | 15960 | 15960 | 15960 | 15960 | 813 |
| 527 | 20240108 | 114400 | 2665577750 | 15960 | 15960 | 15970 | 15960 | 118 |
| 528 | 20240108 | 114300 | 2663694310 | 15970 | 15960 | 15970 | 15960 | 149 |
| 529 | 20240108 | 114200 | 2661315630 | 15970 | 15960 | 15970 | 15960 | 56 |
| 530 | 20240108 | 114100 | 2660421860 | 15960 | 15960 | 15970 | 15960 | 173 |
| 531 | 20240108 | 114000 | 2657659900 | 15960 | 15950 | 15970 | 15950 | 2196 |
| 532 | 20240108 | 113900 | 2622613140 | 15960 | 15940 | 15960 | 15930 | 319 |
| 533 | 20240108 | 113800 | 2617523280 | 15940 | 15930 | 15940 | 15890 | 473 |
| 534 | 20240108 | 113700 | 2609998490 | 15930 | 15910 | 15930 | 15880 | 2341 |
| 535 | 20240108 | 113600 | 2572794390 | 15910 | 15890 | 15910 | 15890 | 194 |
| 536 | 20240108 | 113500 | 2569710330 | 15890 | 15880 | 15890 | 15880 | 37 |
| 537 | 20240108 | 113400 | 2569122600 | 15880 | 15880 | 15880 | 15880 | 48 |
| 538 | 20240108 | 113300 | 2568360360 | 15880 | 15890 | 15890 | 15880 | 593 |
| 539 | 20240108 | 113200 | 2558942420 | 15890 | 15890 | 15890 | 15880 | 30 |
| 540 | 20240108 | 113100 | 2558465760 | 15890 | 15880 | 15890 | 15880 | 167 |
| 541 | 20240108 | 113000 | 2555812200 | 15880 | 15890 | 15890 | 15880 | 22 |
| 542 | 20240108 | 112900 | 2555462770 | 15890 | 15900 | 15900 | 15890 | 604 |
| 543 | 20240108 | 112800 | 2545860130 | 15890 | 15880 | 15890 | 15880 | 264 |
| 544 | 20240108 | 112700 | 2541666920 | 15890 | 15880 | 15910 | 15880 | 1030 |
| 545 | 20240108 | 112600 | 2525296980 | 15890 | 15880 | 15890 | 15880 | 391 |
| 546 | 20240108 | 112500 | 2519084140 | 15870 | 15880 | 15880 | 15870 | 267 |
| 547 | 20240108 | 112400 | 2514844770 | 15880 | 15890 | 15890 | 15880 | 655 |
| 548 | 20240108 | 112300 | 2504436880 | 15890 | 15870 | 15890 | 15870 | 211 |
| 549 | 20240108 | 112200 | 2501086840 | 15870 | 15860 | 15870 | 15860 | 212 |
| 550 | 20240108 | 112100 | 2497723130 | 15860 | 15860 | 15870 | 15850 | 792 |
| 551 | 20240108 | 112000 | 2485161930 | 15860 | 15860 | 15860 | 15850 | 92 |
| 552 | 20240108 | 111900 | 2483703380 | 15860 | 15860 | 15860 | 15860 | 205 |
| 553 | 20240108 | 111800 | 2480452080 | 15850 | 15850 | 15850 | 15850 | 348 |
| 554 | 20240108 | 111700 | 2474936280 | 15860 | 15850 | 15860 | 15850 | 2 |
| 555 | 20240108 | 111600 | 2474904570 | 15850 | 15860 | 15860 | 15850 | 53 |
| 556 | 20240108 | 111500 | 2474064310 | 15850 | 15860 | 15860 | 15850 | 707 |
| 557 | 20240108 | 111400 | 2462852730 | 15850 | 15850 | 15860 | 15850 | 177 |
| 558 | 20240108 | 111300 | 2460046760 | 15850 | 15840 | 15860 | 15840 | 1239 |
| 559 | 20240108 | 111200 | 2440414000 | 15840 | 15840 | 15850 | 15840 | 199 |
| 560 | 20240108 | 111100 | 2437261110 | 15840 | 15840 | 15840 | 15840 | 377 |
| 561 | 20240108 | 111000 | 2431289430 | 15830 | 15830 | 15830 | 15830 | 283 |
| 562 | 20240108 | 110900 | 2426809540 | 15830 | 15830 | 15840 | 15820 | 766 |
| 563 | 20240108 | 110800 | 2414682270 | 15830 | 15830 | 15840 | 15830 | 1245 |
| 564 | 20240108 | 110700 | 2394973520 | 15840 | 15830 | 15840 | 15830 | 39 |
| 565 | 20240108 | 110600 | 2394355890 | 15830 | 15850 | 15860 | 15830 | 1809 |
| 566 | 20240108 | 110500 | 2365712400 | 15850 | 15870 | 15870 | 15850 | 2594 |
| 567 | 20240108 | 110400 | 2324560490 | 15880 | 15890 | 15890 | 15870 | 4393 |
| 568 | 20240108 | 110300 | 2254826120 | 15890 | 15890 | 15900 | 15880 | 1575 |
| 569 | 20240108 | 110200 | 2229800330 | 15890 | 15900 | 15900 | 15890 | 1020 |
| 570 | 20240108 | 110100 | 2213592250 | 15890 | 15900 | 15910 | 15890 | 1919 |
| 571 | 20240108 | 110000 | 2183079560 | 15910 | 15910 | 15910 | 15900 | 296 |
| 572 | 20240108 | 105900 | 2178371700 | 15910 | 15900 | 15910 | 15900 | 377 |
| 573 | 20240108 | 105800 | 2172376870 | 15900 | 15910 | 15920 | 15900 | 933 |
| 574 | 20240108 | 105700 | 2157533720 | 15920 | 15920 | 15920 | 15910 | 814 |
| 575 | 20240108 | 105600 | 2144574890 | 15940 | 15940 | 15940 | 15930 | 735 |
| 576 | 20240108 | 105500 | 2132861490 | 15950 | 15960 | 15960 | 15950 | 3064 |
| 577 | 20240108 | 105400 | 2083988710 | 15960 | 15950 | 15980 | 15950 | 142 |
| 578 | 20240108 | 105300 | 2081722230 | 15950 | 15970 | 15970 | 15950 | 4093 |
| 579 | 20240108 | 105200 | 2016424990 | 15970 | 15970 | 15970 | 15970 | 502 |
| 580 | 20240108 | 105100 | 2008408050 | 15970 | 15970 | 15970 | 15970 | 42 |
| 581 | 20240108 | 105000 | 2007737310 | 15970 | 15970 | 15980 | 15970 | 672 |
| 582 | 20240108 | 104900 | 1997005310 | 15970 | 15970 | 15970 | 15970 | 146 |
| 583 | 20240108 | 104800 | 1994673690 | 15980 | 15970 | 15980 | 15970 | 4 |
| 584 | 20240108 | 104700 | 1994609800 | 15980 | 15980 | 15980 | 15960 | 456 |
| 585 | 20240108 | 104600 | 1987325220 | 15980 | 15990 | 15990 | 15980 | 101 |
| 586 | 20240108 | 104500 | 1985710640 | 15980 | 15950 | 15980 | 15950 | 499 |
| 587 | 20240108 | 104400 | 1977746360 | 15950 | 15950 | 15950 | 15950 | 109 |
| 588 | 20240108 | 104300 | 1976007810 | 15960 | 15950 | 15960 | 15950 | 600 |
| 589 | 20240108 | 104200 | 1966437600 | 15950 | 15950 | 15960 | 15950 | 91 |
| 590 | 20240108 | 104100 | 1964986140 | 15950 | 15960 | 15960 | 15950 | 210 |
| 591 | 20240108 | 104000 | 1961636580 | 15950 | 15950 | 15960 | 15950 | 115 |
| 592 | 20240108 | 103900 | 1959802300 | 15960 | 15960 | 15960 | 15950 | 370 |
| 593 | 20240108 | 103800 | 1953899600 | 15950 | 15960 | 15960 | 15950 | 37 |
| 594 | 20240108 | 103700 | 1953309130 | 15950 | 15950 | 15960 | 15950 | 206 |
| 595 | 20240108 | 103600 | 1950022970 | 15950 | 15980 | 15980 | 15950 | 1407 |
| 596 | 20240108 | 103500 | 1927566160 | 15990 | 15980 | 15990 | 15970 | 115 |
| 597 | 20240108 | 103400 | 1925728520 | 15980 | 15990 | 15990 | 15980 | 275 |
| 598 | 20240108 | 103300 | 1921331800 | 16000 | 15990 | 16000 | 15990 | 231 |
| 599 | 20240108 | 103200 | 1917637590 | 15980 | 15970 | 15990 | 15970 | 81 |
| 600 | 20240108 | 103100 | 1916342900 | 15970 | 15980 | 15980 | 15970 | 42 |
| 601 | 20240108 | 103000 | 1915672140 | 15980 | 15960 | 15980 | 15960 | 422 |
| 602 | 20240108 | 102900 | 1908933030 | 15970 | 15970 | 15970 | 15960 | 282 |
| 603 | 20240108 | 102800 | 1904429510 | 15960 | 15970 | 15970 | 15960 | 476 |
| 604 | 20240108 | 102700 | 1896829220 | 15970 | 15980 | 15980 | 15970 | 245 |
| 605 | 20240108 | 102600 | 1892916290 | 15980 | 15980 | 15980 | 15980 | 18 |
| 606 | 20240108 | 102500 | 1892628650 | 15980 | 15970 | 15980 | 15970 | 388 |
| 607 | 20240108 | 102400 | 1886430420 | 15970 | 15970 | 15970 | 15970 | 103 |
| 608 | 20240108 | 102300 | 1884785510 | 15970 | 15990 | 15990 | 15970 | 309 |
| 609 | 20240108 | 102200 | 1879847430 | 15980 | 15990 | 15990 | 15980 | 693 |
| 610 | 20240108 | 102100 | 1868769370 | 15990 | 15990 | 16000 | 15990 | 284 |
| 611 | 20240108 | 102000 | 1864228200 | 15990 | 15990 | 15990 | 15990 | 216 |
| 612 | 20240108 | 101900 | 1860774360 | 15990 | 16000 | 16000 | 15990 | 33 |
| 613 | 20240108 | 101800 | 1860246650 | 16000 | 15990 | 16000 | 15990 | 231 |
| 614 | 20240108 | 101700 | 1856552710 | 16000 | 15990 | 16000 | 15990 | 72 |
| 615 | 20240108 | 101600 | 1855400760 | 16000 | 15990 | 16000 | 15990 | 1520 |
| 616 | 20240108 | 101500 | 1831092660 | 15990 | 15980 | 15990 | 15980 | 532 |
| 617 | 20240108 | 101400 | 1822591080 | 15980 | 15980 | 15990 | 15980 | 487 |
| 618 | 20240108 | 101300 | 1814807030 | 15980 | 15990 | 15990 | 15980 | 6 |
| 619 | 20240108 | 101200 | 1814711140 | 15980 | 15980 | 15980 | 15980 | 6 |
| 620 | 20240108 | 101100 | 1814615260 | 15970 | 15970 | 15990 | 15970 | 102 |
| 621 | 20240108 | 101000 | 1812984380 | 15960 | 15990 | 15990 | 15960 | 785 |
| 622 | 20240108 | 100900 | 1800449620 | 16000 | 15920 | 16000 | 15920 | 4924 |
| 623 | 20240108 | 100800 | 1721810100 | 15930 | 15890 | 15930 | 15890 | 297 |
| 624 | 20240108 | 100700 | 1717085250 | 15890 | 15890 | 15890 | 15880 | 241 |
| 625 | 20240108 | 100600 | 1713256760 | 15880 | 15880 | 15890 | 15870 | 453 |
| 626 | 20240108 | 100500 | 1706062550 | 15870 | 15880 | 15890 | 15870 | 1233 |
| 627 | 20240108 | 100400 | 1686475530 | 15880 | 15890 | 15900 | 15880 | 3951 |
| 628 | 20240108 | 100300 | 1623700330 | 15900 | 15910 | 15910 | 15900 | 2882 |
| 629 | 20240108 | 100200 | 1577874760 | 15900 | 15910 | 15920 | 15900 | 1645 |
| 630 | 20240108 | 100100 | 1551711920 | 15910 | 15910 | 15940 | 15910 | 2580 |
| 631 | 20240108 | 100000 | 1510594130 | 15910 | 15920 | 15940 | 15910 | 1042 |
| 632 | 20240108 | 095900 | 1494005580 | 15920 | 15930 | 15950 | 15920 | 1593 |
| 633 | 20240108 | 095800 | 1468643190 | 15930 | 15950 | 15970 | 15920 | 2101 |
| 634 | 20240108 | 095700 | 1435158800 | 15950 | 15950 | 15950 | 15950 | 175 |
| 635 | 20240108 | 095600 | 1432367550 | 15970 | 15980 | 15980 | 15940 | 1070 |
| 636 | 20240108 | 095500 | 1415309430 | 15980 | 15950 | 15980 | 15940 | 1082 |
| 637 | 20240108 | 095400 | 1398058460 | 15950 | 15970 | 15970 | 15950 | 891 |
| 638 | 20240108 | 095300 | 1383834690 | 15970 | 15980 | 16000 | 15970 | 673 |
| 639 | 20240108 | 095200 | 1373083530 | 15970 | 15970 | 15970 | 15970 | 190 |
| 640 | 20240108 | 095100 | 1370049230 | 15970 | 15970 | 15970 | 15970 | 261 |
| 641 | 20240108 | 095000 | 1365881060 | 15970 | 16000 | 16000 | 15970 | 199 |
| 642 | 20240108 | 094900 | 1362698590 | 15960 | 15990 | 16050 | 15960 | 1574 |
| 643 | 20240108 | 094800 | 1337545890 | 15980 | 15970 | 16050 | 15970 | 96 |
| 644 | 20240108 | 094700 | 1336011160 | 15970 | 16000 | 16000 | 15970 | 2298 |
| 645 | 20240108 | 094600 | 1299294160 | 15990 | 15990 | 16050 | 15980 | 796 |
| 646 | 20240108 | 094500 | 1286563840 | 15990 | 16000 | 16060 | 15980 | 2068 |
| 647 | 20240108 | 094400 | 1253492920 | 16000 | 16040 | 16050 | 15990 | 1641 |
| 648 | 20240108 | 094300 | 1227234500 | 16030 | 16070 | 16090 | 16000 | 3243 |
| 649 | 20240108 | 094200 | 1175223570 | 16090 | 16070 | 16100 | 16070 | 1291 |
| 650 | 20240108 | 094100 | 1154473870 | 16030 | 16030 | 16030 | 16030 | 100 |
| 651 | 20240108 | 094000 | 1152870870 | 16080 | 16000 | 16080 | 16000 | 909 |
| 652 | 20240108 | 093900 | 1138302210 | 16050 | 16050 | 16050 | 15990 | 1091 |
| 653 | 20240108 | 093800 | 1120846570 | 16060 | 16060 | 16060 | 16010 | 840 |
| 654 | 20240108 | 093700 | 1107381590 | 16050 | 16090 | 16100 | 16050 | 51 |
| 655 | 20240108 | 093600 | 1106560990 | 16010 | 16070 | 16100 | 16010 | 1504 |
| 656 | 20240108 | 093500 | 1082431690 | 16070 | 16070 | 16120 | 16070 | 1145 |
| 657 | 20240108 | 093400 | 1064008440 | 16070 | 16050 | 16070 | 16050 | 1366 |
| 658 | 20240108 | 093300 | 1042070480 | 16050 | 16060 | 16060 | 16050 | 8 |
| 659 | 20240108 | 093200 | 1041942010 | 16050 | 16040 | 16050 | 16000 | 861 |
| 660 | 20240108 | 093100 | 1028149250 | 16040 | 16020 | 16040 | 16020 | 233 |
| 661 | 20240108 | 093000 | 1024416550 | 16010 | 16010 | 16020 | 16010 | 393 |
| 662 | 20240108 | 092900 | 1018124210 | 16040 | 16000 | 16050 | 16000 | 396 |
| 663 | 20240108 | 092800 | 1011772680 | 16000 | 15980 | 16000 | 15980 | 112 |
| 664 | 20240108 | 092700 | 1009980780 | 16050 | 16060 | 16060 | 15960 | 6804 |
| 665 | 20240108 | 092600 | 901234100 | 16000 | 15960 | 16000 | 15960 | 1099 |
| 666 | 20240108 | 092500 | 883653800 | 15960 | 15960 | 15990 | 15950 | 1476 |
| 667 | 20240108 | 092400 | 860105660 | 15950 | 15970 | 15970 | 15950 | 1103 |
| 668 | 20240108 | 092300 | 842501050 | 15960 | 15990 | 15990 | 15950 | 2385 |
| 669 | 20240108 | 092200 | 804416540 | 16000 | 16010 | 16010 | 15990 | 4041 |
| 670 | 20240108 | 092100 | 739757460 | 16010 | 16060 | 16070 | 16010 | 3027 |
| 671 | 20240108 | 092000 | 691180760 | 16060 | 16060 | 16070 | 16060 | 1592 |
| 672 | 20240108 | 091900 | 665613230 | 16060 | 16080 | 16080 | 16060 | 1357 |
| 673 | 20240108 | 091800 | 643798340 | 16080 | 16090 | 16100 | 16080 | 4535 |
| 674 | 20240108 | 091700 | 570831170 | 16090 | 16090 | 16110 | 16090 | 1637 |
| 675 | 20240108 | 091600 | 544483680 | 16100 | 16150 | 16160 | 16100 | 4806 |
| 676 | 20240108 | 091500 | 466998740 | 16150 | 16160 | 16160 | 16150 | 678 |
| 677 | 20240108 | 091400 | 456048860 | 16110 | 16100 | 16160 | 16100 | 865 |
| 678 | 20240108 | 091300 | 442115730 | 16090 | 16130 | 16170 | 16090 | 685 |
| 679 | 20240108 | 091200 | 431063380 | 16130 | 16130 | 16170 | 16130 | 170 |
| 680 | 20240108 | 091100 | 428317880 | 16130 | 16180 | 16190 | 16130 | 1947 |
| 681 | 20240108 | 091000 | 396855490 | 16180 | 16140 | 16200 | 16140 | 2222 |
| 682 | 20240108 | 090900 | 360907000 | 16150 | 16090 | 16150 | 16080 | 778 |
| 683 | 20240108 | 090800 | 348357320 | 16130 | 16070 | 16160 | 16070 | 461 |
| 684 | 20240108 | 090700 | 340921680 | 16160 | 16030 | 16170 | 16000 | 1064 |
| 685 | 20240108 | 090600 | 323864220 | 16030 | 16170 | 16170 | 15960 | 1821 |
| 686 | 20240108 | 090500 | 294666220 | 16070 | 16090 | 16190 | 16000 | 3974 |
| 687 | 20240108 | 090400 | 230847510 | 16080 | 16050 | 16080 | 16030 | 880 |
| 688 | 20240108 | 090300 | 216715060 | 16030 | 15960 | 16050 | 15920 | 1231 |
| 689 | 20240108 | 090200 | 197027260 | 15960 | 15880 | 15960 | 15880 | 1047 |
| 690 | 20240108 | 090100 | 180346770 | 15880 | 15980 | 16000 | 15880 | 3176 |
| 691 | 20240108 | 090000 | 129862730 | 15980 | 16050 | 16060 | 15970 | 8100 |