34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 3 | 20250107 | 202800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250107 | 202700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250107 | 202600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250107 | 202500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250107 | 202400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250107 | 202300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250107 | 202200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250107 | 202100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250107 | 202000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250107 | 201900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250107 | 201800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250107 | 201700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250107 | 201600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250107 | 201500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250107 | 201400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250107 | 201300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250107 | 201200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250107 | 201100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250107 | 201000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250107 | 200900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250107 | 200800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250107 | 200700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250107 | 200600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250107 | 200500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250107 | 200400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250107 | 200300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250107 | 200200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250107 | 200100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250107 | 200000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250107 | 195900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 33 | 20250107 | 195800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250107 | 195700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250107 | 195600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250107 | 195500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250107 | 195400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250107 | 195300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250107 | 195200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250107 | 195100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250107 | 195000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250107 | 194900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250107 | 194800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250107 | 194700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250107 | 194600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250107 | 194500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250107 | 194400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250107 | 194300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250107 | 194200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250107 | 194100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250107 | 194000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250107 | 193900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250107 | 193800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250107 | 193700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250107 | 193600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250107 | 193500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250107 | 193400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250107 | 193300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250107 | 193200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250107 | 193100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250107 | 193000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250107 | 192900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 63 | 20250107 | 192800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250107 | 192700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250107 | 192600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250107 | 192500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250107 | 192400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250107 | 192300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250107 | 192200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250107 | 192100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250107 | 192000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250107 | 191900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250107 | 191800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250107 | 191700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250107 | 191600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250107 | 191500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250107 | 191400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250107 | 191300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250107 | 191200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250107 | 191100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250107 | 191000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250107 | 190900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250107 | 190800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250107 | 190700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250107 | 190600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250107 | 190500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250107 | 190400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250107 | 190300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250107 | 190200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250107 | 190100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250107 | 190000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250107 | 185900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 93 | 20250107 | 185800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250107 | 185700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250107 | 185600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250107 | 185500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250107 | 185400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250107 | 185300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250107 | 185200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250107 | 185100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250107 | 185000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250107 | 184900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250107 | 184800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250107 | 184700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250107 | 184600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250107 | 184500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250107 | 184400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250107 | 184300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250107 | 184200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250107 | 184100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250107 | 184000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250107 | 183900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250107 | 183800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250107 | 183700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250107 | 183600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250107 | 183500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250107 | 183400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250107 | 183300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250107 | 183200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250107 | 183100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250107 | 183000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250107 | 182900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 123 | 20250107 | 182800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250107 | 182700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250107 | 182600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250107 | 182500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250107 | 182400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250107 | 182300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250107 | 182200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250107 | 182100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250107 | 182000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250107 | 181900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250107 | 181800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250107 | 181700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250107 | 181600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250107 | 181500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250107 | 181400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250107 | 181300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250107 | 181200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250107 | 181100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250107 | 181000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250107 | 180900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250107 | 180800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250107 | 180700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250107 | 180600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250107 | 180500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250107 | 180400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250107 | 180300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250107 | 180200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250107 | 180100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250107 | 180000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250107 | 175900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 153 | 20250107 | 175800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250107 | 175700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250107 | 175600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250107 | 175500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250107 | 175400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250107 | 175300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250107 | 175200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250107 | 175100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250107 | 175000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250107 | 174900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250107 | 174800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250107 | 174700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250107 | 174600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250107 | 174500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250107 | 174400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250107 | 174300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250107 | 174200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250107 | 174100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250107 | 174000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250107 | 173900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250107 | 173800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250107 | 173700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250107 | 173600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250107 | 173500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250107 | 173400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20250107 | 173300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20250107 | 173200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20250107 | 173100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20250107 | 173000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20250107 | 172900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 183 | 20250107 | 172800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250107 | 172700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250107 | 172600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20250107 | 172500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20250107 | 172400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20250107 | 172300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20250107 | 172200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20250107 | 172100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20250107 | 172000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20250107 | 171900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20250107 | 171800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20250107 | 171700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20250107 | 171600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20250107 | 171500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20250107 | 171400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20250107 | 171300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20250107 | 171200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20250107 | 171100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20250107 | 171000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20250107 | 170900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20250107 | 170800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20250107 | 170700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20250107 | 170600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20250107 | 170500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20250107 | 170400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20250107 | 170300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20250107 | 170200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20250107 | 170100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20250107 | 170000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20250107 | 165900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 213 | 20250107 | 165800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20250107 | 165700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20250107 | 165600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20250107 | 165500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20250107 | 165400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20250107 | 165300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20250107 | 165200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20250107 | 165100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20250107 | 165000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20250107 | 164900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20250107 | 164800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20250107 | 164700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20250107 | 164600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20250107 | 164500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20250107 | 164400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20250107 | 164300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20250107 | 164200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20250107 | 164100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20250107 | 164000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20250107 | 163900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20250107 | 163800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20250107 | 163700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20250107 | 163600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20250107 | 163500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20250107 | 163400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20250107 | 163300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20250107 | 163200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20250107 | 163100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20250107 | 163000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20250107 | 162900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 243 | 20250107 | 162800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20250107 | 162700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20250107 | 162600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20250107 | 162500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20250107 | 162400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20250107 | 162300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20250107 | 162200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20250107 | 162100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20250107 | 162000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20250107 | 161900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20250107 | 161800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20250107 | 161700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20250107 | 161600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20250107 | 161500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20250107 | 161400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20250107 | 161300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20250107 | 161200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20250107 | 161100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20250107 | 161000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20250107 | 160900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20250107 | 160800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20250107 | 160700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20250107 | 160600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20250107 | 160500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20250107 | 160400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20250107 | 160300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20250107 | 160200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20250107 | 160100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20250107 | 160000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20250107 | 155900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 273 | 20250107 | 155800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20250107 | 155700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20250107 | 155600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20250107 | 155500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20250107 | 155400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20250107 | 155300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20250107 | 155200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20250107 | 155100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20250107 | 155000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20250107 | 154900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20250107 | 154800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20250107 | 154700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20250107 | 154600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20250107 | 154500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20250107 | 154400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20250107 | 154300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20250107 | 154200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20250107 | 154100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20250107 | 154000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20250107 | 153900 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20250107 | 153800 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20250107 | 153700 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20250107 | 153600 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20250107 | 153500 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20250107 | 153400 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20250107 | 153300 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20250107 | 153200 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20250107 | 153100 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20250107 | 153000 | 1355895050 | 7360 | 7360 | 7360 | 7360 | 6939 |
| 302 | 20250107 | 152900 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20250107 | 152800 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20250107 | 152700 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20250107 | 152600 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20250107 | 152500 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20250107 | 152400 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20250107 | 152300 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20250107 | 152200 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20250107 | 152100 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20250107 | 152000 | 1304824010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20250107 | 151900 | 1304824010 | 7370 | 7360 | 7370 | 7360 | 394 |
| 313 | 20250107 | 151800 | 1301922270 | 7370 | 7370 | 7370 | 7370 | 13 |
| 314 | 20250107 | 151700 | 1301826460 | 7360 | 7370 | 7370 | 7360 | 292 |
| 315 | 20250107 | 151600 | 1299676430 | 7370 | 7370 | 7370 | 7370 | 115 |
| 316 | 20250107 | 151500 | 1298828880 | 7370 | 7370 | 7370 | 7370 | 119 |
| 317 | 20250107 | 151400 | 1297951850 | 7370 | 7350 | 7370 | 7350 | 984 |
| 318 | 20250107 | 151300 | 1290709150 | 7350 | 7360 | 7370 | 7350 | 1201 |
| 319 | 20250107 | 151200 | 1281872850 | 7360 | 7360 | 7360 | 7360 | 160 |
| 320 | 20250107 | 151100 | 1280695250 | 7360 | 7360 | 7360 | 7360 | 453 |
| 321 | 20250107 | 151000 | 1277361170 | 7370 | 7370 | 7370 | 7370 | 10 |
| 322 | 20250107 | 150900 | 1277287470 | 7350 | 7350 | 7350 | 7350 | 25 |
| 323 | 20250107 | 150800 | 1277103720 | 7350 | 7360 | 7370 | 7350 | 423 |
| 324 | 20250107 | 150700 | 1273991840 | 7370 | 7360 | 7370 | 7360 | 159 |
| 325 | 20250107 | 150600 | 1272821000 | 7370 | 7370 | 7370 | 7370 | 0 |
| 326 | 20250107 | 150500 | 1272821000 | 7370 | 7360 | 7370 | 7360 | 570 |
| 327 | 20250107 | 150400 | 1268620850 | 7360 | 7350 | 7360 | 7350 | 1022 |
| 328 | 20250107 | 150300 | 1261099490 | 7350 | 7380 | 7380 | 7350 | 8529 |
| 329 | 20250107 | 150200 | 1198387780 | 7360 | 7360 | 7360 | 7360 | 0 |
| 330 | 20250107 | 150100 | 1198387780 | 7360 | 7390 | 7390 | 7360 | 122 |
| 331 | 20250107 | 150000 | 1197486760 | 7360 | 7390 | 7390 | 7360 | 121 |
| 332 | 20250107 | 145900 | 1196592860 | 7370 | 7370 | 7390 | 7370 | 134 |
| 333 | 20250107 | 145800 | 1195605180 | 7370 | 7370 | 7370 | 7360 | 176 |
| 334 | 20250107 | 145700 | 1194308210 | 7370 | 7370 | 7390 | 7370 | 108 |
| 335 | 20250107 | 145600 | 1193511650 | 7390 | 7390 | 7390 | 7370 | 254 |
| 336 | 20250107 | 145500 | 1191635570 | 7390 | 7370 | 7390 | 7360 | 36 |
| 337 | 20250107 | 145400 | 1191369920 | 7380 | 7380 | 7380 | 7380 | 207 |
| 338 | 20250107 | 145300 | 1189842260 | 7380 | 7380 | 7380 | 7380 | 111 |
| 339 | 20250107 | 145200 | 1189023080 | 7380 | 7380 | 7380 | 7360 | 30 |
| 340 | 20250107 | 145100 | 1188801700 | 7360 | 7370 | 7370 | 7360 | 1149 |
| 341 | 20250107 | 145000 | 1180344930 | 7370 | 7370 | 7370 | 7370 | 108 |
| 342 | 20250107 | 144900 | 1179548970 | 7360 | 7360 | 7370 | 7360 | 479 |
| 343 | 20250107 | 144800 | 1176021530 | 7360 | 7370 | 7370 | 7360 | 559 |
| 344 | 20250107 | 144700 | 1171907060 | 7380 | 7390 | 7390 | 7380 | 212 |
| 345 | 20250107 | 144600 | 1170340500 | 7390 | 7360 | 7390 | 7360 | 269 |
| 346 | 20250107 | 144500 | 1168354660 | 7370 | 7390 | 7390 | 7370 | 384 |
| 347 | 20250107 | 144400 | 1165524340 | 7380 | 7380 | 7380 | 7370 | 724 |
| 348 | 20250107 | 144300 | 1160183220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 349 | 20250107 | 144200 | 1160183220 | 7370 | 7370 | 7370 | 7370 | 302 |
| 350 | 20250107 | 144100 | 1157957480 | 7370 | 7360 | 7370 | 7360 | 1020 |
| 351 | 20250107 | 144000 | 1150440170 | 7360 | 7370 | 7370 | 7360 | 62 |
| 352 | 20250107 | 143900 | 1149983600 | 7360 | 7360 | 7360 | 7360 | 385 |
| 353 | 20250107 | 143800 | 1147150000 | 7360 | 7360 | 7360 | 7360 | 126 |
| 354 | 20250107 | 143700 | 1146222640 | 7360 | 7360 | 7360 | 7360 | 228 |
| 355 | 20250107 | 143600 | 1144544560 | 7360 | 7360 | 7360 | 7360 | 121 |
| 356 | 20250107 | 143500 | 1143654000 | 7360 | 7360 | 7360 | 7360 | 58 |
| 357 | 20250107 | 143400 | 1143227120 | 7350 | 7360 | 7360 | 7350 | 418 |
| 358 | 20250107 | 143300 | 1140154740 | 7350 | 7360 | 7360 | 7350 | 134 |
| 359 | 20250107 | 143200 | 1139169390 | 7350 | 7360 | 7360 | 7350 | 640 |
| 360 | 20250107 | 143100 | 1134465120 | 7350 | 7360 | 7360 | 7350 | 1251 |
| 361 | 20250107 | 143000 | 1125262910 | 7360 | 7370 | 7370 | 7360 | 1336 |
| 362 | 20250107 | 142900 | 1115429920 | 7370 | 7360 | 7370 | 7360 | 48 |
| 363 | 20250107 | 142800 | 1115076280 | 7370 | 7370 | 7370 | 7370 | 2 |
| 364 | 20250107 | 142700 | 1115061540 | 7370 | 7370 | 7370 | 7370 | 57 |
| 365 | 20250107 | 142600 | 1114641450 | 7370 | 7370 | 7370 | 7370 | 72 |
| 366 | 20250107 | 142500 | 1114110810 | 7370 | 7360 | 7370 | 7360 | 1260 |
| 367 | 20250107 | 142400 | 1104836980 | 7360 | 7360 | 7360 | 7360 | 4 |
| 368 | 20250107 | 142300 | 1104807540 | 7360 | 7370 | 7370 | 7360 | 259 |
| 369 | 20250107 | 142200 | 1102899180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 370 | 20250107 | 142100 | 1102899180 | 7380 | 7370 | 7380 | 7370 | 346 |
| 371 | 20250107 | 142000 | 1100345720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 372 | 20250107 | 141900 | 1100345720 | 7370 | 7370 | 7370 | 7370 | 8 |
| 373 | 20250107 | 141800 | 1100286760 | 7360 | 7370 | 7370 | 7360 | 102 |
| 374 | 20250107 | 141700 | 1099535820 | 7370 | 7380 | 7380 | 7370 | 148 |
| 375 | 20250107 | 141600 | 1098444950 | 7370 | 7380 | 7380 | 7370 | 869 |
| 376 | 20250107 | 141500 | 1092038790 | 7380 | 7380 | 7380 | 7380 | 131 |
| 377 | 20250107 | 141400 | 1091072010 | 7380 | 7380 | 7380 | 7380 | 79 |
| 378 | 20250107 | 141300 | 1090488990 | 7380 | 7380 | 7380 | 7380 | 101 |
| 379 | 20250107 | 141200 | 1089743610 | 7380 | 7380 | 7380 | 7380 | 101 |
| 380 | 20250107 | 141100 | 1088998230 | 7390 | 7380 | 7390 | 7380 | 84 |
| 381 | 20250107 | 141000 | 1088377480 | 7380 | 7380 | 7390 | 7370 | 88 |
| 382 | 20250107 | 140900 | 1087727980 | 7380 | 7380 | 7380 | 7380 | 140 |
| 383 | 20250107 | 140800 | 1086694780 | 7380 | 7380 | 7380 | 7380 | 1 |
| 384 | 20250107 | 140700 | 1086687400 | 7380 | 7380 | 7380 | 7380 | 5 |
| 385 | 20250107 | 140600 | 1086650500 | 7380 | 7380 | 7380 | 7380 | 18 |
| 386 | 20250107 | 140500 | 1086517660 | 7380 | 7380 | 7380 | 7380 | 0 |
| 387 | 20250107 | 140400 | 1086517660 | 7380 | 7380 | 7380 | 7380 | 61 |
| 388 | 20250107 | 140300 | 1086067480 | 7370 | 7380 | 7380 | 7370 | 849 |
| 389 | 20250107 | 140200 | 1079810240 | 7380 | 7380 | 7380 | 7370 | 124 |
| 390 | 20250107 | 140100 | 1078896120 | 7370 | 7380 | 7380 | 7370 | 110 |
| 391 | 20250107 | 140000 | 1078085280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 392 | 20250107 | 135900 | 1078085280 | 7370 | 7380 | 7380 | 7370 | 31 |
| 393 | 20250107 | 135800 | 1077856650 | 7380 | 7380 | 7380 | 7380 | 31 |
| 394 | 20250107 | 135700 | 1077627870 | 7380 | 7390 | 7390 | 7380 | 1018 |
| 395 | 20250107 | 135600 | 1070114900 | 7390 | 7390 | 7390 | 7390 | 20 |
| 396 | 20250107 | 135500 | 1069967100 | 7400 | 7390 | 7400 | 7380 | 892 |
| 397 | 20250107 | 135400 | 1063375250 | 7390 | 7400 | 7400 | 7390 | 51 |
| 398 | 20250107 | 135300 | 1062998250 | 7400 | 7390 | 7400 | 7390 | 151 |
| 399 | 20250107 | 135200 | 1061881850 | 7400 | 7400 | 7400 | 7400 | 11 |
| 400 | 20250107 | 135100 | 1061800450 | 7390 | 7400 | 7400 | 7390 | 33 |
| 401 | 20250107 | 135000 | 1061556300 | 7400 | 7390 | 7400 | 7390 | 46 |
| 402 | 20250107 | 134900 | 1061216350 | 7400 | 7400 | 7400 | 7400 | 330 |
| 403 | 20250107 | 134800 | 1058774350 | 7400 | 7400 | 7400 | 7400 | 0 |
| 404 | 20250107 | 134700 | 1058774350 | 7400 | 7390 | 7400 | 7390 | 355 |
| 405 | 20250107 | 134600 | 1056150690 | 7400 | 7400 | 7400 | 7400 | 11 |
| 406 | 20250107 | 134500 | 1056069290 | 7400 | 7400 | 7400 | 7390 | 172 |
| 407 | 20250107 | 134400 | 1054798090 | 7400 | 7400 | 7400 | 7400 | 6 |
| 408 | 20250107 | 134300 | 1054753690 | 7400 | 7400 | 7400 | 7400 | 32 |
| 409 | 20250107 | 134200 | 1054516890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 410 | 20250107 | 134100 | 1054516890 | 7390 | 7390 | 7390 | 7390 | 362 |
| 411 | 20250107 | 134000 | 1051841710 | 7400 | 7400 | 7410 | 7400 | 34 |
| 412 | 20250107 | 133900 | 1051589810 | 7410 | 7390 | 7410 | 7390 | 35 |
| 413 | 20250107 | 133800 | 1051330730 | 7390 | 7390 | 7390 | 7390 | 35 |
| 414 | 20250107 | 133700 | 1051072080 | 7390 | 7400 | 7400 | 7390 | 70 |
| 415 | 20250107 | 133600 | 1050554770 | 7400 | 7400 | 7410 | 7400 | 45 |
| 416 | 20250107 | 133500 | 1050221590 | 7400 | 7400 | 7400 | 7400 | 46 |
| 417 | 20250107 | 133400 | 1049881190 | 7400 | 7400 | 7410 | 7400 | 115 |
| 418 | 20250107 | 133300 | 1049030080 | 7400 | 7400 | 7400 | 7400 | 28 |
| 419 | 20250107 | 133200 | 1048822880 | 7400 | 7400 | 7410 | 7390 | 505 |
| 420 | 20250107 | 133100 | 1045085710 | 7400 | 7400 | 7400 | 7400 | 44 |
| 421 | 20250107 | 133000 | 1044760110 | 7400 | 7400 | 7410 | 7400 | 130 |
| 422 | 20250107 | 132900 | 1043797810 | 7400 | 7400 | 7400 | 7400 | 944 |
| 423 | 20250107 | 132800 | 1036812210 | 7400 | 7380 | 7400 | 7380 | 124 |
| 424 | 20250107 | 132700 | 1035896510 | 7390 | 7400 | 7400 | 7390 | 12 |
| 425 | 20250107 | 132600 | 1035807720 | 7380 | 7380 | 7380 | 7380 | 0 |
| 426 | 20250107 | 132500 | 1035807720 | 7380 | 7390 | 7400 | 7380 | 418 |
| 427 | 20250107 | 132400 | 1032722680 | 7390 | 7370 | 7400 | 7370 | 303 |
| 428 | 20250107 | 132300 | 1030488940 | 7370 | 7370 | 7370 | 7370 | 50 |
| 429 | 20250107 | 132200 | 1030120440 | 7370 | 7370 | 7400 | 7370 | 503 |
| 430 | 20250107 | 132100 | 1026412940 | 7370 | 7390 | 7390 | 7370 | 997 |
| 431 | 20250107 | 132000 | 1019060980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 432 | 20250107 | 131900 | 1019060980 | 7370 | 7390 | 7390 | 7370 | 39 |
| 433 | 20250107 | 131800 | 1018773160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 434 | 20250107 | 131700 | 1018773160 | 7400 | 7380 | 7400 | 7380 | 32 |
| 435 | 20250107 | 131600 | 1018536540 | 7370 | 7370 | 7370 | 7370 | 8 |
| 436 | 20250107 | 131500 | 1018477580 | 7370 | 7370 | 7400 | 7370 | 30 |
| 437 | 20250107 | 131400 | 1018256150 | 7370 | 7370 | 7370 | 7370 | 178 |
| 438 | 20250107 | 131300 | 1016944290 | 7370 | 7370 | 7400 | 7370 | 139 |
| 439 | 20250107 | 131200 | 1015919320 | 7400 | 7390 | 7400 | 7360 | 6273 |
| 440 | 20250107 | 131100 | 969695260 | 7390 | 7390 | 7390 | 7380 | 418 |
| 441 | 20250107 | 131000 | 966608170 | 7390 | 7400 | 7400 | 7390 | 91 |
| 442 | 20250107 | 130900 | 965935670 | 7400 | 7400 | 7400 | 7390 | 44 |
| 443 | 20250107 | 130800 | 965610170 | 7400 | 7390 | 7400 | 7390 | 70 |
| 444 | 20250107 | 130700 | 965092190 | 7390 | 7390 | 7390 | 7390 | 30 |
| 445 | 20250107 | 130600 | 964870490 | 7390 | 7410 | 7410 | 7390 | 106 |
| 446 | 20250107 | 130500 | 964086130 | 7410 | 7390 | 7410 | 7390 | 3 |
| 447 | 20250107 | 130400 | 964063920 | 7390 | 7390 | 7390 | 7380 | 593 |
| 448 | 20250107 | 130300 | 959686010 | 7410 | 7410 | 7410 | 7410 | 11 |
| 449 | 20250107 | 130200 | 959604500 | 7410 | 7390 | 7410 | 7390 | 172 |
| 450 | 20250107 | 130100 | 958332840 | 7390 | 7390 | 7390 | 7390 | 186 |
| 451 | 20250107 | 130000 | 956958300 | 7390 | 7420 | 7420 | 7390 | 7 |
| 452 | 20250107 | 125900 | 956906540 | 7390 | 7390 | 7390 | 7390 | 100 |
| 453 | 20250107 | 125800 | 956167540 | 7390 | 7380 | 7420 | 7380 | 87 |
| 454 | 20250107 | 125700 | 955524160 | 7420 | 7400 | 7420 | 7380 | 70 |
| 455 | 20250107 | 125600 | 955006960 | 7410 | 7420 | 7420 | 7400 | 60 |
| 456 | 20250107 | 125500 | 954562290 | 7420 | 7420 | 7420 | 7420 | 0 |
| 457 | 20250107 | 125400 | 954562290 | 7420 | 7410 | 7420 | 7380 | 1576 |
| 458 | 20250107 | 125300 | 942901080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 459 | 20250107 | 125200 | 942901080 | 7410 | 7420 | 7420 | 7410 | 121 |
| 460 | 20250107 | 125100 | 942004460 | 7420 | 7430 | 7430 | 7420 | 51 |
| 461 | 20250107 | 125000 | 941625810 | 7430 | 7430 | 7430 | 7420 | 38 |
| 462 | 20250107 | 124900 | 941343560 | 7430 | 7430 | 7430 | 7430 | 0 |
| 463 | 20250107 | 124800 | 941343560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 464 | 20250107 | 124700 | 941336130 | 7430 | 7430 | 7430 | 7430 | 142 |
| 465 | 20250107 | 124600 | 940281070 | 7420 | 7400 | 7420 | 7400 | 1021 |
| 466 | 20250107 | 124500 | 932725270 | 7420 | 7420 | 7420 | 7420 | 65 |
| 467 | 20250107 | 124400 | 932242970 | 7400 | 7410 | 7420 | 7400 | 130 |
| 468 | 20250107 | 124300 | 931278990 | 7410 | 7410 | 7410 | 7410 | 219 |
| 469 | 20250107 | 124200 | 929656200 | 7380 | 7380 | 7380 | 7380 | 1 |
| 470 | 20250107 | 124100 | 929648820 | 7380 | 7400 | 7400 | 7380 | 218 |
| 471 | 20250107 | 124000 | 928036800 | 7410 | 7410 | 7410 | 7410 | 173 |
| 472 | 20250107 | 123900 | 926754870 | 7410 | 7390 | 7410 | 7390 | 34 |
| 473 | 20250107 | 123800 | 926502970 | 7390 | 7390 | 7410 | 7390 | 25 |
| 474 | 20250107 | 123700 | 926318000 | 7380 | 7380 | 7380 | 7380 | 787 |
| 475 | 20250107 | 123600 | 920509940 | 7380 | 7400 | 7420 | 7380 | 621 |
| 476 | 20250107 | 123500 | 915925930 | 7400 | 7410 | 7410 | 7380 | 1417 |
| 477 | 20250107 | 123400 | 905463300 | 7410 | 7420 | 7420 | 7400 | 15 |
| 478 | 20250107 | 123300 | 905352110 | 7420 | 7420 | 7420 | 7420 | 11 |
| 479 | 20250107 | 123200 | 905270490 | 7400 | 7420 | 7420 | 7400 | 32 |
| 480 | 20250107 | 123100 | 905033450 | 7420 | 7380 | 7420 | 7380 | 1168 |
| 481 | 20250107 | 123000 | 896402250 | 7380 | 7390 | 7390 | 7380 | 224 |
| 482 | 20250107 | 122900 | 894749120 | 7390 | 7390 | 7390 | 7380 | 1309 |
| 483 | 20250107 | 122800 | 885078110 | 7400 | 7400 | 7400 | 7400 | 20 |
| 484 | 20250107 | 122700 | 884930110 | 7400 | 7410 | 7410 | 7400 | 97 |
| 485 | 20250107 | 122600 | 884211410 | 7410 | 7400 | 7410 | 7390 | 1098 |
| 486 | 20250107 | 122500 | 876087500 | 7410 | 7410 | 7410 | 7410 | 11 |
| 487 | 20250107 | 122400 | 876005990 | 7420 | 7410 | 7420 | 7400 | 185 |
| 488 | 20250107 | 122300 | 874634420 | 7420 | 7420 | 7420 | 7420 | 0 |
| 489 | 20250107 | 122200 | 874634420 | 7420 | 7420 | 7420 | 7420 | 10 |
| 490 | 20250107 | 122100 | 874560220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 491 | 20250107 | 122000 | 874560220 | 7430 | 7410 | 7430 | 7410 | 49 |
| 492 | 20250107 | 121900 | 874196350 | 7410 | 7420 | 7420 | 7410 | 30 |
| 493 | 20250107 | 121800 | 873974040 | 7420 | 7420 | 7420 | 7420 | 1 |
| 494 | 20250107 | 121700 | 873966620 | 7410 | 7410 | 7410 | 7410 | 10 |
| 495 | 20250107 | 121600 | 873892520 | 7410 | 7410 | 7440 | 7410 | 63 |
| 496 | 20250107 | 121500 | 873424940 | 7440 | 7440 | 7440 | 7440 | 1 |
| 497 | 20250107 | 121400 | 873417500 | 7440 | 7440 | 7440 | 7440 | 11 |
| 498 | 20250107 | 121300 | 873335660 | 7440 | 7440 | 7440 | 7420 | 675 |
| 499 | 20250107 | 121200 | 868321430 | 7440 | 7430 | 7440 | 7430 | 605 |
| 500 | 20250107 | 121100 | 863825950 | 7440 | 7440 | 7440 | 7440 | 3 |
| 501 | 20250107 | 121000 | 863803630 | 7440 | 7440 | 7440 | 7440 | 19 |
| 502 | 20250107 | 120900 | 863662270 | 7440 | 7440 | 7450 | 7440 | 1022 |
| 503 | 20250107 | 120800 | 856058500 | 7440 | 7440 | 7440 | 7440 | 18 |
| 504 | 20250107 | 120700 | 855924580 | 7440 | 7440 | 7450 | 7430 | 1138 |
| 505 | 20250107 | 120600 | 847457790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 506 | 20250107 | 120500 | 847457790 | 7440 | 7430 | 7440 | 7430 | 119 |
| 507 | 20250107 | 120400 | 846573430 | 7420 | 7430 | 7440 | 7420 | 1457 |
| 508 | 20250107 | 120300 | 835747790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 509 | 20250107 | 120200 | 835747790 | 7430 | 7430 | 7430 | 7430 | 11 |
| 510 | 20250107 | 120100 | 835666060 | 7430 | 7420 | 7430 | 7400 | 1354 |
| 511 | 20250107 | 120000 | 825619050 | 7420 | 7420 | 7430 | 7420 | 1590 |
| 512 | 20250107 | 115900 | 813821180 | 7420 | 7410 | 7420 | 7410 | 371 |
| 513 | 20250107 | 115800 | 811070940 | 7420 | 7410 | 7420 | 7400 | 853 |
| 514 | 20250107 | 115700 | 804750200 | 7410 | 7390 | 7410 | 7390 | 153 |
| 515 | 20250107 | 115600 | 803618260 | 7390 | 7390 | 7390 | 7380 | 93 |
| 516 | 20250107 | 115500 | 802931100 | 7380 | 7380 | 7390 | 7380 | 64 |
| 517 | 20250107 | 115400 | 802458210 | 7380 | 7400 | 7400 | 7380 | 1308 |
| 518 | 20250107 | 115300 | 792795560 | 7400 | 7390 | 7400 | 7390 | 24 |
| 519 | 20250107 | 115200 | 792618110 | 7390 | 7400 | 7400 | 7390 | 2824 |
| 520 | 20250107 | 115100 | 771732510 | 7400 | 7410 | 7410 | 7400 | 176 |
| 521 | 20250107 | 115000 | 770430080 | 7400 | 7420 | 7420 | 7400 | 2062 |
| 522 | 20250107 | 114900 | 755160050 | 7420 | 7420 | 7420 | 7420 | 13 |
| 523 | 20250107 | 114800 | 755063590 | 7420 | 7420 | 7420 | 7420 | 1 |
| 524 | 20250107 | 114700 | 755056170 | 7420 | 7420 | 7420 | 7420 | 1 |
| 525 | 20250107 | 114600 | 755048750 | 7420 | 7420 | 7420 | 7420 | 22 |
| 526 | 20250107 | 114500 | 754885510 | 7420 | 7420 | 7420 | 7420 | 229 |
| 527 | 20250107 | 114400 | 753186330 | 7420 | 7420 | 7420 | 7420 | 11 |
| 528 | 20250107 | 114300 | 753104710 | 7420 | 7420 | 7420 | 7420 | 65 |
| 529 | 20250107 | 114200 | 752622410 | 7420 | 7420 | 7430 | 7420 | 189 |
| 530 | 20250107 | 114100 | 751219910 | 7420 | 7420 | 7420 | 7420 | 2 |
| 531 | 20250107 | 114000 | 751205070 | 7410 | 7420 | 7420 | 7410 | 956 |
| 532 | 20250107 | 113900 | 744119610 | 7420 | 7420 | 7420 | 7420 | 2 |
| 533 | 20250107 | 113800 | 744104770 | 7420 | 7420 | 7430 | 7420 | 26 |
| 534 | 20250107 | 113700 | 743911640 | 7430 | 7410 | 7430 | 7410 | 723 |
| 535 | 20250107 | 113600 | 738547060 | 7420 | 7420 | 7420 | 7420 | 10 |
| 536 | 20250107 | 113500 | 738472860 | 7420 | 7420 | 7420 | 7420 | 295 |
| 537 | 20250107 | 113400 | 736283960 | 7420 | 7420 | 7420 | 7420 | 5 |
| 538 | 20250107 | 113300 | 736246860 | 7420 | 7420 | 7420 | 7420 | 11 |
| 539 | 20250107 | 113200 | 736165240 | 7420 | 7420 | 7420 | 7420 | 122 |
| 540 | 20250107 | 113100 | 735260000 | 7420 | 7420 | 7430 | 7420 | 48 |
| 541 | 20250107 | 113000 | 734903400 | 7420 | 7430 | 7430 | 7420 | 68 |
| 542 | 20250107 | 112900 | 734398830 | 7420 | 7420 | 7420 | 7420 | 1 |
| 543 | 20250107 | 112800 | 734391410 | 7420 | 7420 | 7420 | 7420 | 52 |
| 544 | 20250107 | 112700 | 734005570 | 7430 | 7430 | 7430 | 7430 | 17 |
| 545 | 20250107 | 112600 | 733879260 | 7420 | 7420 | 7430 | 7420 | 178 |
| 546 | 20250107 | 112500 | 732557250 | 7430 | 7430 | 7430 | 7430 | 23 |
| 547 | 20250107 | 112400 | 732386360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 548 | 20250107 | 112300 | 732386360 | 7430 | 7430 | 7430 | 7420 | 50 |
| 549 | 20250107 | 112200 | 732014940 | 7430 | 7430 | 7430 | 7420 | 19 |
| 550 | 20250107 | 112100 | 731873830 | 7420 | 7420 | 7420 | 7420 | 395 |
| 551 | 20250107 | 112000 | 728942930 | 7420 | 7410 | 7420 | 7410 | 93 |
| 552 | 20250107 | 111900 | 728253140 | 7420 | 7420 | 7420 | 7420 | 41 |
| 553 | 20250107 | 111800 | 727948920 | 7410 | 7410 | 7420 | 7410 | 102 |
| 554 | 20250107 | 111700 | 727193090 | 7410 | 7410 | 7410 | 7410 | 80 |
| 555 | 20250107 | 111600 | 726600290 | 7420 | 7420 | 7420 | 7420 | 119 |
| 556 | 20250107 | 111500 | 725717310 | 7430 | 7430 | 7430 | 7430 | 0 |
| 557 | 20250107 | 111400 | 725717310 | 7430 | 7410 | 7430 | 7410 | 152 |
| 558 | 20250107 | 111300 | 724589950 | 7430 | 7430 | 7430 | 7430 | 525 |
| 559 | 20250107 | 111200 | 720689200 | 7410 | 7400 | 7430 | 7400 | 175 |
| 560 | 20250107 | 111100 | 719391840 | 7400 | 7420 | 7420 | 7400 | 2798 |
| 561 | 20250107 | 111000 | 698650340 | 7430 | 7440 | 7440 | 7430 | 1377 |
| 562 | 20250107 | 110900 | 688410840 | 7440 | 7430 | 7440 | 7430 | 336 |
| 563 | 20250107 | 110800 | 685913360 | 7430 | 7430 | 7430 | 7420 | 225 |
| 564 | 20250107 | 110700 | 684242270 | 7430 | 7440 | 7440 | 7420 | 114 |
| 565 | 20250107 | 110600 | 683394160 | 7440 | 7420 | 7440 | 7420 | 754 |
| 566 | 20250107 | 110500 | 677799240 | 7420 | 7420 | 7420 | 7420 | 37 |
| 567 | 20250107 | 110400 | 677524700 | 7420 | 7420 | 7440 | 7420 | 302 |
| 568 | 20250107 | 110300 | 675282980 | 7430 | 7430 | 7430 | 7430 | 150 |
| 569 | 20250107 | 110200 | 674168480 | 7440 | 7430 | 7440 | 7430 | 196 |
| 570 | 20250107 | 110100 | 672712190 | 7440 | 7440 | 7440 | 7440 | 22 |
| 571 | 20250107 | 110000 | 672548510 | 7440 | 7440 | 7440 | 7440 | 21 |
| 572 | 20250107 | 105900 | 672392270 | 7420 | 7420 | 7420 | 7420 | 6 |
| 573 | 20250107 | 105800 | 672347750 | 7430 | 7430 | 7430 | 7430 | 2475 |
| 574 | 20250107 | 105700 | 653958500 | 7420 | 7420 | 7420 | 7420 | 252 |
| 575 | 20250107 | 105600 | 652088660 | 7420 | 7420 | 7420 | 7420 | 12 |
| 576 | 20250107 | 105500 | 651999620 | 7430 | 7430 | 7430 | 7430 | 12 |
| 577 | 20250107 | 105400 | 651910460 | 7430 | 7420 | 7430 | 7410 | 177 |
| 578 | 20250107 | 105300 | 650597710 | 7420 | 7420 | 7420 | 7420 | 73 |
| 579 | 20250107 | 105200 | 650056050 | 7410 | 7410 | 7410 | 7410 | 4 |
| 580 | 20250107 | 105100 | 650026410 | 7410 | 7410 | 7420 | 7410 | 281 |
| 581 | 20250107 | 105000 | 647944190 | 7410 | 7410 | 7410 | 7410 | 146 |
| 582 | 20250107 | 104900 | 646862330 | 7430 | 7430 | 7430 | 7430 | 17 |
| 583 | 20250107 | 104800 | 646736020 | 7430 | 7420 | 7430 | 7420 | 185 |
| 584 | 20250107 | 104700 | 645363210 | 7420 | 7430 | 7430 | 7410 | 56 |
| 585 | 20250107 | 104600 | 644948200 | 7430 | 7430 | 7430 | 7430 | 24 |
| 586 | 20250107 | 104500 | 644769880 | 7430 | 7400 | 7430 | 7400 | 133 |
| 587 | 20250107 | 104400 | 643784990 | 7400 | 7410 | 7410 | 7400 | 995 |
| 588 | 20250107 | 104300 | 636415870 | 7410 | 7430 | 7430 | 7410 | 101 |
| 589 | 20250107 | 104200 | 635667020 | 7430 | 7420 | 7430 | 7410 | 25 |
| 590 | 20250107 | 104100 | 635481430 | 7430 | 7430 | 7430 | 7430 | 27 |
| 591 | 20250107 | 104000 | 635280820 | 7440 | 7430 | 7440 | 7430 | 65 |
| 592 | 20250107 | 103900 | 634797820 | 7430 | 7410 | 7430 | 7400 | 1277 |
| 593 | 20250107 | 103800 | 625324290 | 7410 | 7420 | 7420 | 7410 | 158 |
| 594 | 20250107 | 103700 | 624153430 | 7390 | 7410 | 7420 | 7390 | 1723 |
| 595 | 20250107 | 103600 | 611395020 | 7420 | 7410 | 7420 | 7410 | 116 |
| 596 | 20250107 | 103500 | 610535150 | 7420 | 7410 | 7420 | 7410 | 28 |
| 597 | 20250107 | 103400 | 610327650 | 7420 | 7420 | 7420 | 7420 | 127 |
| 598 | 20250107 | 103300 | 609385310 | 7420 | 7430 | 7430 | 7420 | 99 |
| 599 | 20250107 | 103200 | 608650530 | 7430 | 7430 | 7430 | 7430 | 225 |
| 600 | 20250107 | 103100 | 606978780 | 7430 | 7430 | 7430 | 7420 | 520 |
| 601 | 20250107 | 103000 | 603115370 | 7430 | 7430 | 7430 | 7420 | 45 |
| 602 | 20250107 | 102900 | 602781050 | 7420 | 7420 | 7420 | 7420 | 0 |
| 603 | 20250107 | 102800 | 602781050 | 7420 | 7420 | 7420 | 7410 | 721 |
| 604 | 20250107 | 102700 | 597431580 | 7440 | 7430 | 7440 | 7420 | 70 |
| 605 | 20250107 | 102600 | 596912130 | 7440 | 7430 | 7440 | 7430 | 77 |
| 606 | 20250107 | 102500 | 596339630 | 7420 | 7420 | 7420 | 7420 | 23 |
| 607 | 20250107 | 102400 | 596168970 | 7440 | 7430 | 7440 | 7410 | 564 |
| 608 | 20250107 | 102300 | 591983340 | 7430 | 7430 | 7430 | 7400 | 37 |
| 609 | 20250107 | 102200 | 591709020 | 7430 | 7400 | 7430 | 7400 | 846 |
| 610 | 20250107 | 102100 | 585433640 | 7400 | 7420 | 7420 | 7400 | 1847 |
| 611 | 20250107 | 102000 | 571751770 | 7420 | 7420 | 7430 | 7420 | 162 |
| 612 | 20250107 | 101900 | 570549580 | 7430 | 7430 | 7440 | 7420 | 75 |
| 613 | 20250107 | 101800 | 569991910 | 7430 | 7450 | 7450 | 7430 | 240 |
| 614 | 20250107 | 101700 | 568208270 | 7450 | 7450 | 7450 | 7450 | 20 |
| 615 | 20250107 | 101600 | 568059270 | 7450 | 7440 | 7450 | 7440 | 148 |
| 616 | 20250107 | 101500 | 566957670 | 7450 | 7440 | 7450 | 7430 | 1662 |
| 617 | 20250107 | 101400 | 554585960 | 7430 | 7440 | 7440 | 7430 | 70 |
| 618 | 20250107 | 101300 | 554065360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 619 | 20250107 | 101200 | 554065360 | 7440 | 7440 | 7440 | 7440 | 199 |
| 620 | 20250107 | 101100 | 552584800 | 7440 | 7430 | 7450 | 7430 | 124 |
| 621 | 20250107 | 101000 | 551662150 | 7430 | 7450 | 7450 | 7430 | 215 |
| 622 | 20250107 | 100900 | 550064680 | 7440 | 7460 | 7460 | 7430 | 122 |
| 623 | 20250107 | 100800 | 549158180 | 7450 | 7450 | 7450 | 7450 | 1007 |
| 624 | 20250107 | 100700 | 541656030 | 7450 | 7430 | 7450 | 7430 | 390 |
| 625 | 20250107 | 100600 | 538755020 | 7430 | 7440 | 7440 | 7430 | 376 |
| 626 | 20250107 | 100500 | 535961110 | 7440 | 7430 | 7440 | 7430 | 100 |
| 627 | 20250107 | 100400 | 535217450 | 7440 | 7440 | 7440 | 7440 | 826 |
| 628 | 20250107 | 100300 | 529072010 | 7440 | 7440 | 7440 | 7430 | 225 |
| 629 | 20250107 | 100200 | 527400190 | 7420 | 7430 | 7450 | 7420 | 360 |
| 630 | 20250107 | 100100 | 524724820 | 7450 | 7450 | 7450 | 7450 | 20 |
| 631 | 20250107 | 100000 | 524575820 | 7450 | 7440 | 7450 | 7440 | 92 |
| 632 | 20250107 | 095900 | 523891150 | 7440 | 7440 | 7440 | 7440 | 50 |
| 633 | 20250107 | 095800 | 523519150 | 7450 | 7430 | 7450 | 7410 | 519 |
| 634 | 20250107 | 095700 | 519667980 | 7410 | 7440 | 7440 | 7410 | 933 |
| 635 | 20250107 | 095600 | 512749340 | 7440 | 7440 | 7440 | 7440 | 102 |
| 636 | 20250107 | 095500 | 511990460 | 7440 | 7440 | 7450 | 7440 | 502 |
| 637 | 20250107 | 095400 | 508255570 | 7440 | 7440 | 7440 | 7440 | 33 |
| 638 | 20250107 | 095300 | 508010050 | 7440 | 7440 | 7450 | 7430 | 1409 |
| 639 | 20250107 | 095200 | 497517100 | 7440 | 7440 | 7440 | 7440 | 1 |
| 640 | 20250107 | 095100 | 497509660 | 7430 | 7410 | 7430 | 7410 | 241 |
| 641 | 20250107 | 095000 | 495719070 | 7430 | 7420 | 7430 | 7420 | 486 |
| 642 | 20250107 | 094900 | 492108270 | 7420 | 7390 | 7420 | 7390 | 104 |
| 643 | 20250107 | 094800 | 491339620 | 7390 | 7410 | 7440 | 7390 | 369 |
| 644 | 20250107 | 094700 | 488607440 | 7440 | 7440 | 7440 | 7440 | 1059 |
| 645 | 20250107 | 094600 | 480728480 | 7410 | 7440 | 7440 | 7410 | 841 |
| 646 | 20250107 | 094500 | 474496180 | 7440 | 7440 | 7440 | 7440 | 4 |
| 647 | 20250107 | 094400 | 474466420 | 7440 | 7430 | 7440 | 7430 | 75 |
| 648 | 20250107 | 094300 | 473908500 | 7430 | 7420 | 7430 | 7410 | 937 |
| 649 | 20250107 | 094200 | 466947500 | 7420 | 7410 | 7420 | 7410 | 860 |
| 650 | 20250107 | 094100 | 460567300 | 7410 | 7390 | 7410 | 7390 | 1513 |
| 651 | 20250107 | 094000 | 449376090 | 7420 | 7420 | 7420 | 7390 | 14 |
| 652 | 20250107 | 093900 | 449272420 | 7420 | 7390 | 7420 | 7380 | 644 |
| 653 | 20250107 | 093800 | 444517080 | 7390 | 7400 | 7400 | 7380 | 2116 |
| 654 | 20250107 | 093700 | 428880550 | 7400 | 7410 | 7420 | 7400 | 673 |
| 655 | 20250107 | 093600 | 423895790 | 7430 | 7410 | 7430 | 7410 | 91 |
| 656 | 20250107 | 093500 | 423221460 | 7410 | 7410 | 7430 | 7410 | 31 |
| 657 | 20250107 | 093400 | 422991550 | 7430 | 7440 | 7440 | 7430 | 51 |
| 658 | 20250107 | 093300 | 422612610 | 7450 | 7450 | 7450 | 7450 | 1 |
| 659 | 20250107 | 093200 | 422605160 | 7450 | 7420 | 7450 | 7420 | 951 |
| 660 | 20250107 | 093100 | 415533590 | 7420 | 7400 | 7420 | 7390 | 135 |
| 661 | 20250107 | 093000 | 414534430 | 7430 | 7420 | 7430 | 7390 | 1204 |
| 662 | 20250107 | 092900 | 405627170 | 7420 | 7450 | 7450 | 7420 | 1111 |
| 663 | 20250107 | 092800 | 397378290 | 7430 | 7440 | 7450 | 7430 | 669 |
| 664 | 20250107 | 092700 | 392403700 | 7440 | 7440 | 7440 | 7440 | 9 |
| 665 | 20250107 | 092600 | 392336740 | 7450 | 7460 | 7470 | 7450 | 1987 |
| 666 | 20250107 | 092500 | 377531820 | 7450 | 7440 | 7460 | 7430 | 1222 |
| 667 | 20250107 | 092400 | 368426700 | 7440 | 7440 | 7450 | 7440 | 115 |
| 668 | 20250107 | 092300 | 367570520 | 7450 | 7430 | 7450 | 7430 | 299 |
| 669 | 20250107 | 092200 | 365346950 | 7420 | 7430 | 7430 | 7420 | 566 |
| 670 | 20250107 | 092100 | 361145580 | 7430 | 7460 | 7470 | 7430 | 1409 |
| 671 | 20250107 | 092000 | 350669250 | 7440 | 7430 | 7460 | 7430 | 2862 |
| 672 | 20250107 | 091900 | 329342860 | 7440 | 7440 | 7440 | 7440 | 489 |
| 673 | 20250107 | 091800 | 325704700 | 7450 | 7450 | 7450 | 7430 | 1961 |
| 674 | 20250107 | 091700 | 311099120 | 7450 | 7430 | 7460 | 7430 | 886 |
| 675 | 20250107 | 091600 | 304512210 | 7460 | 7460 | 7460 | 7460 | 520 |
| 676 | 20250107 | 091500 | 300633010 | 7470 | 7460 | 7470 | 7430 | 385 |
| 677 | 20250107 | 091400 | 297762840 | 7460 | 7430 | 7460 | 7430 | 2307 |
| 678 | 20250107 | 091300 | 280593050 | 7430 | 7430 | 7430 | 7420 | 294 |
| 679 | 20250107 | 091200 | 278409460 | 7420 | 7400 | 7450 | 7400 | 1350 |
| 680 | 20250107 | 091100 | 268370780 | 7390 | 7420 | 7420 | 7390 | 1649 |
| 681 | 20250107 | 091000 | 256169450 | 7400 | 7400 | 7400 | 7400 | 623 |
| 682 | 20250107 | 090900 | 251559250 | 7400 | 7420 | 7430 | 7400 | 2964 |
| 683 | 20250107 | 090800 | 229617230 | 7430 | 7400 | 7430 | 7400 | 447 |
| 684 | 20250107 | 090700 | 226300340 | 7400 | 7400 | 7430 | 7400 | 1291 |
| 685 | 20250107 | 090600 | 216713270 | 7430 | 7430 | 7440 | 7420 | 752 |
| 686 | 20250107 | 090500 | 211126550 | 7430 | 7400 | 7430 | 7370 | 4777 |
| 687 | 20250107 | 090400 | 175728350 | 7400 | 7380 | 7410 | 7380 | 2905 |
| 688 | 20250107 | 090300 | 154249940 | 7390 | 7430 | 7430 | 7330 | 7800 |
| 689 | 20250107 | 090200 | 96497560 | 7430 | 7480 | 7480 | 7430 | 6816 |
| 690 | 20250107 | 090100 | 45768070 | 7480 | 7440 | 7480 | 7430 | 946 |
| 691 | 20250107 | 090000 | 38705640 | 7450 | 7450 | 7450 | 7420 | 5190 |