33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 3 | 20230713 | 201400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230713 | 201300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230713 | 201200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230713 | 201100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230713 | 201000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230713 | 200900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230713 | 200800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230713 | 200700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230713 | 200600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230713 | 200500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230713 | 200400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230713 | 200300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230713 | 200200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230713 | 200100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230713 | 200000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230713 | 195900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230713 | 195800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230713 | 195700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230713 | 195600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230713 | 195500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230713 | 195400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230713 | 195300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230713 | 195200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230713 | 195100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230713 | 195000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230713 | 194900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230713 | 194800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230713 | 194700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230713 | 194600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230713 | 194500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 33 | 20230713 | 194400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230713 | 194300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230713 | 194200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230713 | 194100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230713 | 194000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230713 | 193900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230713 | 193800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230713 | 193700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230713 | 193600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230713 | 193500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230713 | 193400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230713 | 193300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230713 | 193200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230713 | 193100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230713 | 193000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230713 | 192900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230713 | 192800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230713 | 192700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230713 | 192600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230713 | 192500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230713 | 192400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230713 | 192300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230713 | 192200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230713 | 192100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230713 | 192000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230713 | 191900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230713 | 191800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230713 | 191700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230713 | 191600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230713 | 191500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 63 | 20230713 | 191400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230713 | 191300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230713 | 191200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230713 | 191100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230713 | 191000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230713 | 190900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230713 | 190800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230713 | 190700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230713 | 190600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230713 | 190500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230713 | 190400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230713 | 190300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230713 | 190200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230713 | 190100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230713 | 190000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230713 | 185900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230713 | 185800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230713 | 185700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230713 | 185600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230713 | 185500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230713 | 185400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230713 | 185300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230713 | 185200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230713 | 185100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230713 | 185000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230713 | 184900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230713 | 184800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230713 | 184700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230713 | 184600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230713 | 184500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 93 | 20230713 | 184400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230713 | 184300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230713 | 184200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230713 | 184100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230713 | 184000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230713 | 183900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230713 | 183800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230713 | 183700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230713 | 183600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230713 | 183500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230713 | 183400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230713 | 183300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230713 | 183200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230713 | 183100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230713 | 183000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230713 | 182900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230713 | 182800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230713 | 182700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230713 | 182600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230713 | 182500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230713 | 182400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230713 | 182300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230713 | 182200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230713 | 182100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230713 | 182000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230713 | 181900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230713 | 181800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230713 | 181700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230713 | 181600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230713 | 181500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 123 | 20230713 | 181400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230713 | 181300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230713 | 181200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230713 | 181100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230713 | 181000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230713 | 180900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230713 | 180800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230713 | 180700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230713 | 180600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230713 | 180500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230713 | 180400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230713 | 180300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230713 | 180200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230713 | 180100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230713 | 180000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230713 | 175900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230713 | 175800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230713 | 175700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230713 | 175600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230713 | 175500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230713 | 175400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230713 | 175300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230713 | 175200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230713 | 175100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230713 | 175000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230713 | 174900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230713 | 174800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230713 | 174700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230713 | 174600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230713 | 174500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 153 | 20230713 | 174400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230713 | 174300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230713 | 174200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230713 | 174100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230713 | 174000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230713 | 173900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230713 | 173800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230713 | 173700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230713 | 173600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230713 | 173500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230713 | 173400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230713 | 173300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230713 | 173200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230713 | 173100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230713 | 173000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230713 | 172900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230713 | 172800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230713 | 172700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230713 | 172600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230713 | 172500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230713 | 172400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230713 | 172300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230713 | 172200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230713 | 172100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230713 | 172000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230713 | 171900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230713 | 171800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230713 | 171700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230713 | 171600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230713 | 171500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 183 | 20230713 | 171400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230713 | 171300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230713 | 171200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230713 | 171100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230713 | 171000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230713 | 170900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230713 | 170800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230713 | 170700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230713 | 170600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230713 | 170500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230713 | 170400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230713 | 170300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230713 | 170200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230713 | 170100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230713 | 170000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230713 | 165900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230713 | 165800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230713 | 165700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230713 | 165600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230713 | 165500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230713 | 165400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230713 | 165300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230713 | 165200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230713 | 165100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230713 | 165000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230713 | 164900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230713 | 164800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230713 | 164700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230713 | 164600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230713 | 164500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 213 | 20230713 | 164400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230713 | 164300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230713 | 164200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230713 | 164100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230713 | 164000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230713 | 163900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230713 | 163800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230713 | 163700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230713 | 163600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230713 | 163500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230713 | 163400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230713 | 163300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230713 | 163200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230713 | 163100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230713 | 163000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230713 | 162900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230713 | 162800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230713 | 162700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230713 | 162600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230713 | 162500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230713 | 162400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230713 | 162300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230713 | 162200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230713 | 162100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230713 | 162000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230713 | 161900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230713 | 161800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230713 | 161700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230713 | 161600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230713 | 161500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 243 | 20230713 | 161400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230713 | 161300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230713 | 161200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230713 | 161100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230713 | 161000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230713 | 160900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230713 | 160800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230713 | 160700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230713 | 160600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20230713 | 160500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20230713 | 160400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20230713 | 160300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20230713 | 160200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20230713 | 160100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20230713 | 160000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20230713 | 155900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20230713 | 155800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20230713 | 155700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20230713 | 155600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20230713 | 155500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20230713 | 155400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20230713 | 155300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20230713 | 155200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20230713 | 155100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20230713 | 155000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20230713 | 154900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20230713 | 154800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20230713 | 154700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20230713 | 154600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20230713 | 154500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 273 | 20230713 | 154400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20230713 | 154300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20230713 | 154200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20230713 | 154100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20230713 | 154000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20230713 | 153900 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20230713 | 153800 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20230713 | 153700 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20230713 | 153600 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20230713 | 153500 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20230713 | 153400 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20230713 | 153300 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20230713 | 153200 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20230713 | 153100 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20230713 | 153000 | 5709908120 | 9640 | 9640 | 9640 | 9640 | 5847 |
| 288 | 20230713 | 152900 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20230713 | 152800 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20230713 | 152700 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20230713 | 152600 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20230713 | 152500 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20230713 | 152400 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20230713 | 152300 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20230713 | 152200 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20230713 | 152100 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20230713 | 152000 | 5653543040 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20230713 | 151900 | 5653543040 | 9690 | 9660 | 9690 | 9660 | 7490 |
| 299 | 20230713 | 151800 | 5581071720 | 9650 | 9630 | 9650 | 9620 | 8244 |
| 300 | 20230713 | 151700 | 5501607970 | 9620 | 9610 | 9620 | 9610 | 564 |
| 301 | 20230713 | 151600 | 5496183640 | 9620 | 9610 | 9620 | 9610 | 1620 |
| 302 | 20230713 | 151500 | 5480605300 | 9610 | 9610 | 9610 | 9600 | 152 |
| 303 | 20230713 | 151400 | 5479145610 | 9600 | 9610 | 9620 | 9600 | 288 |
| 304 | 20230713 | 151300 | 5476377430 | 9620 | 9580 | 9620 | 9580 | 6879 |
| 305 | 20230713 | 151200 | 5410324550 | 9590 | 9590 | 9600 | 9580 | 6370 |
| 306 | 20230713 | 151100 | 5349214540 | 9580 | 9580 | 9590 | 9570 | 975 |
| 307 | 20230713 | 151000 | 5339874430 | 9570 | 9580 | 9580 | 9570 | 265 |
| 308 | 20230713 | 150900 | 5337336050 | 9580 | 9590 | 9590 | 9580 | 745 |
| 309 | 20230713 | 150800 | 5330196880 | 9590 | 9580 | 9590 | 9580 | 1065 |
| 310 | 20230713 | 150700 | 5319985450 | 9580 | 9580 | 9580 | 9570 | 220 |
| 311 | 20230713 | 150600 | 5317879850 | 9580 | 9580 | 9590 | 9580 | 167 |
| 312 | 20230713 | 150500 | 5316279940 | 9590 | 9580 | 9590 | 9580 | 53 |
| 313 | 20230713 | 150400 | 5315771900 | 9580 | 9580 | 9580 | 9580 | 789 |
| 314 | 20230713 | 150300 | 5308213280 | 9600 | 9580 | 9600 | 9550 | 10056 |
| 315 | 20230713 | 150200 | 5212114430 | 9600 | 9600 | 9600 | 9600 | 565 |
| 316 | 20230713 | 150100 | 5206690430 | 9590 | 9590 | 9600 | 9570 | 188 |
| 317 | 20230713 | 150000 | 5204887610 | 9590 | 9590 | 9590 | 9590 | 60 |
| 318 | 20230713 | 145900 | 5204312210 | 9590 | 9580 | 9590 | 9580 | 43 |
| 319 | 20230713 | 145800 | 5203900140 | 9580 | 9600 | 9600 | 9580 | 914 |
| 320 | 20230713 | 145700 | 5195136380 | 9600 | 9580 | 9600 | 9580 | 27 |
| 321 | 20230713 | 145600 | 5194877500 | 9570 | 9600 | 9600 | 9560 | 532 |
| 322 | 20230713 | 145500 | 5189787340 | 9590 | 9590 | 9600 | 9590 | 2425 |
| 323 | 20230713 | 145400 | 5166527340 | 9590 | 9580 | 9590 | 9580 | 1649 |
| 324 | 20230713 | 145300 | 5150718040 | 9560 | 9570 | 9570 | 9560 | 51 |
| 325 | 20230713 | 145200 | 5150230470 | 9580 | 9580 | 9580 | 9580 | 13 |
| 326 | 20230713 | 145100 | 5150105930 | 9560 | 9560 | 9570 | 9560 | 112 |
| 327 | 20230713 | 145000 | 5149034710 | 9580 | 9580 | 9590 | 9580 | 125 |
| 328 | 20230713 | 144900 | 5147837090 | 9580 | 9570 | 9580 | 9570 | 929 |
| 329 | 20230713 | 144800 | 5138940810 | 9570 | 9580 | 9580 | 9560 | 1489 |
| 330 | 20230713 | 144700 | 5124694060 | 9580 | 9580 | 9580 | 9580 | 3 |
| 331 | 20230713 | 144600 | 5124665320 | 9590 | 9590 | 9590 | 9590 | 14 |
| 332 | 20230713 | 144500 | 5124531060 | 9590 | 9590 | 9590 | 9590 | 31 |
| 333 | 20230713 | 144400 | 5124233770 | 9590 | 9570 | 9590 | 9560 | 87 |
| 334 | 20230713 | 144300 | 5123401550 | 9560 | 9590 | 9590 | 9560 | 559 |
| 335 | 20230713 | 144200 | 5118050050 | 9590 | 9580 | 9590 | 9580 | 459 |
| 336 | 20230713 | 144100 | 5113649720 | 9590 | 9590 | 9590 | 9590 | 86 |
| 337 | 20230713 | 144000 | 5112824980 | 9590 | 9590 | 9590 | 9580 | 20 |
| 338 | 20230713 | 143900 | 5112633220 | 9590 | 9590 | 9590 | 9590 | 22 |
| 339 | 20230713 | 143800 | 5112422240 | 9590 | 9590 | 9590 | 9590 | 100 |
| 340 | 20230713 | 143700 | 5111463240 | 9590 | 9590 | 9590 | 9590 | 66 |
| 341 | 20230713 | 143600 | 5110830300 | 9580 | 9590 | 9590 | 9580 | 774 |
| 342 | 20230713 | 143500 | 5103409640 | 9590 | 9590 | 9590 | 9590 | 728 |
| 343 | 20230713 | 143400 | 5096428120 | 9590 | 9580 | 9590 | 9580 | 1126 |
| 344 | 20230713 | 143300 | 5085635410 | 9580 | 9570 | 9580 | 9570 | 51 |
| 345 | 20230713 | 143200 | 5085146840 | 9580 | 9590 | 9590 | 9580 | 222 |
| 346 | 20230713 | 143100 | 5083019050 | 9580 | 9570 | 9590 | 9560 | 251 |
| 347 | 20230713 | 143000 | 5080619080 | 9560 | 9590 | 9590 | 9560 | 1137 |
| 348 | 20230713 | 142900 | 5069738120 | 9570 | 9600 | 9600 | 9570 | 1569 |
| 349 | 20230713 | 142800 | 5054706950 | 9590 | 9600 | 9600 | 9590 | 1099 |
| 350 | 20230713 | 142700 | 5044166850 | 9600 | 9590 | 9600 | 9590 | 2126 |
| 351 | 20230713 | 142600 | 5023767440 | 9590 | 9580 | 9590 | 9570 | 1490 |
| 352 | 20230713 | 142500 | 5009489750 | 9580 | 9550 | 9600 | 9550 | 9884 |
| 353 | 20230713 | 142400 | 4914953050 | 9530 | 9520 | 9550 | 9520 | 1993 |
| 354 | 20230713 | 142300 | 4895943630 | 9520 | 9500 | 9520 | 9500 | 870 |
| 355 | 20230713 | 142200 | 4887676630 | 9520 | 9510 | 9520 | 9510 | 309 |
| 356 | 20230713 | 142100 | 4884736040 | 9510 | 9500 | 9510 | 9500 | 51 |
| 357 | 20230713 | 142000 | 4884251420 | 9510 | 9520 | 9520 | 9510 | 290 |
| 358 | 20230713 | 141900 | 4881493410 | 9520 | 9520 | 9520 | 9520 | 141 |
| 359 | 20230713 | 141800 | 4880151090 | 9530 | 9520 | 9530 | 9520 | 177 |
| 360 | 20230713 | 141700 | 4878464640 | 9520 | 9510 | 9520 | 9510 | 943 |
| 361 | 20230713 | 141600 | 4869489210 | 9500 | 9490 | 9510 | 9490 | 3689 |
| 362 | 20230713 | 141500 | 4834453450 | 9480 | 9470 | 9480 | 9470 | 1829 |
| 363 | 20230713 | 141400 | 4817132370 | 9470 | 9470 | 9480 | 9470 | 2468 |
| 364 | 20230713 | 141300 | 4793760280 | 9470 | 9480 | 9480 | 9470 | 3333 |
| 365 | 20230713 | 141200 | 4762179820 | 9480 | 9490 | 9490 | 9480 | 746 |
| 366 | 20230713 | 141100 | 4755105230 | 9490 | 9490 | 9490 | 9480 | 548 |
| 367 | 20230713 | 141000 | 4749908510 | 9490 | 9490 | 9490 | 9490 | 173 |
| 368 | 20230713 | 140900 | 4748266740 | 9490 | 9490 | 9490 | 9490 | 110 |
| 369 | 20230713 | 140800 | 4747222840 | 9490 | 9490 | 9490 | 9490 | 21 |
| 370 | 20230713 | 140700 | 4747023550 | 9490 | 9490 | 9490 | 9490 | 1638 |
| 371 | 20230713 | 140600 | 4731478930 | 9500 | 9500 | 9500 | 9500 | 22 |
| 372 | 20230713 | 140500 | 4731269930 | 9500 | 9490 | 9500 | 9490 | 80 |
| 373 | 20230713 | 140400 | 4730510430 | 9510 | 9490 | 9510 | 9490 | 22 |
| 374 | 20230713 | 140300 | 4730301410 | 9490 | 9510 | 9510 | 9490 | 944 |
| 375 | 20230713 | 140200 | 4721338100 | 9500 | 9500 | 9510 | 9490 | 1922 |
| 376 | 20230713 | 140100 | 4703091550 | 9500 | 9490 | 9510 | 9490 | 573 |
| 377 | 20230713 | 140000 | 4697650520 | 9490 | 9520 | 9520 | 9490 | 853 |
| 378 | 20230713 | 135900 | 4689554670 | 9490 | 9490 | 9500 | 9490 | 337 |
| 379 | 20230713 | 135800 | 4686356200 | 9500 | 9500 | 9500 | 9500 | 1683 |
| 380 | 20230713 | 135700 | 4670367700 | 9500 | 9510 | 9520 | 9500 | 1230 |
| 381 | 20230713 | 135600 | 4658673180 | 9510 | 9510 | 9510 | 9510 | 398 |
| 382 | 20230713 | 135500 | 4654888200 | 9520 | 9510 | 9520 | 9510 | 341 |
| 383 | 20230713 | 135400 | 4651644180 | 9510 | 9510 | 9520 | 9510 | 165 |
| 384 | 20230713 | 135300 | 4650074980 | 9510 | 9510 | 9520 | 9510 | 231 |
| 385 | 20230713 | 135200 | 4647878050 | 9510 | 9510 | 9510 | 9510 | 423 |
| 386 | 20230713 | 135100 | 4643855320 | 9510 | 9510 | 9510 | 9510 | 168 |
| 387 | 20230713 | 135000 | 4642257640 | 9510 | 9510 | 9510 | 9510 | 538 |
| 388 | 20230713 | 134900 | 4637141260 | 9510 | 9510 | 9510 | 9510 | 11 |
| 389 | 20230713 | 134800 | 4637036650 | 9510 | 9500 | 9510 | 9500 | 27 |
| 390 | 20230713 | 134700 | 4636780130 | 9510 | 9500 | 9510 | 9500 | 253 |
| 391 | 20230713 | 134600 | 4634376510 | 9510 | 9510 | 9510 | 9510 | 27 |
| 392 | 20230713 | 134500 | 4634119740 | 9510 | 9500 | 9510 | 9500 | 408 |
| 393 | 20230713 | 134400 | 4630239850 | 9500 | 9500 | 9500 | 9490 | 71 |
| 394 | 20230713 | 134300 | 4629565400 | 9490 | 9500 | 9500 | 9490 | 822 |
| 395 | 20230713 | 134200 | 4621759500 | 9490 | 9500 | 9500 | 9490 | 756 |
| 396 | 20230713 | 134100 | 4614578800 | 9500 | 9500 | 9500 | 9500 | 208 |
| 397 | 20230713 | 134000 | 4612602800 | 9500 | 9510 | 9510 | 9500 | 195 |
| 398 | 20230713 | 133900 | 4610748610 | 9510 | 9510 | 9510 | 9510 | 107 |
| 399 | 20230713 | 133800 | 4609731040 | 9520 | 9520 | 9520 | 9520 | 11 |
| 400 | 20230713 | 133700 | 4609626320 | 9520 | 9520 | 9520 | 9500 | 285 |
| 401 | 20230713 | 133600 | 4606918380 | 9500 | 9520 | 9520 | 9500 | 165 |
| 402 | 20230713 | 133500 | 4605350620 | 9500 | 9510 | 9510 | 9500 | 459 |
| 403 | 20230713 | 133400 | 4600986770 | 9510 | 9510 | 9520 | 9500 | 828 |
| 404 | 20230713 | 133300 | 4593117480 | 9520 | 9510 | 9520 | 9480 | 7090 |
| 405 | 20230713 | 133200 | 4525808740 | 9510 | 9510 | 9520 | 9510 | 274 |
| 406 | 20230713 | 133100 | 4523202890 | 9520 | 9520 | 9530 | 9520 | 66 |
| 407 | 20230713 | 133000 | 4522574530 | 9530 | 9510 | 9530 | 9510 | 43 |
| 408 | 20230713 | 132900 | 4522165360 | 9510 | 9530 | 9530 | 9510 | 711 |
| 409 | 20230713 | 132800 | 4515403530 | 9530 | 9530 | 9530 | 9530 | 14 |
| 410 | 20230713 | 132700 | 4515270110 | 9530 | 9530 | 9530 | 9510 | 230 |
| 411 | 20230713 | 132600 | 4513082350 | 9510 | 9540 | 9540 | 9510 | 3610 |
| 412 | 20230713 | 132500 | 4478732960 | 9550 | 9550 | 9550 | 9550 | 15 |
| 413 | 20230713 | 132400 | 4478589710 | 9530 | 9530 | 9530 | 9530 | 50 |
| 414 | 20230713 | 132300 | 4478113210 | 9520 | 9530 | 9550 | 9520 | 1342 |
| 415 | 20230713 | 132200 | 4465324830 | 9530 | 9530 | 9530 | 9530 | 13 |
| 416 | 20230713 | 132100 | 4465200940 | 9560 | 9550 | 9560 | 9530 | 936 |
| 417 | 20230713 | 132000 | 4456273260 | 9540 | 9540 | 9540 | 9540 | 139 |
| 418 | 20230713 | 131900 | 4454947200 | 9540 | 9550 | 9560 | 9540 | 1900 |
| 419 | 20230713 | 131800 | 4436813010 | 9560 | 9560 | 9560 | 9560 | 526 |
| 420 | 20230713 | 131700 | 4431784450 | 9570 | 9560 | 9570 | 9560 | 22 |
| 421 | 20230713 | 131600 | 4431574010 | 9570 | 9570 | 9570 | 9570 | 6 |
| 422 | 20230713 | 131500 | 4431516590 | 9570 | 9570 | 9570 | 9570 | 829 |
| 423 | 20230713 | 131400 | 4423583060 | 9580 | 9580 | 9580 | 9580 | 246 |
| 424 | 20230713 | 131300 | 4421226380 | 9580 | 9580 | 9580 | 9570 | 140 |
| 425 | 20230713 | 131200 | 4419885630 | 9580 | 9580 | 9580 | 9580 | 793 |
| 426 | 20230713 | 131100 | 4412288690 | 9580 | 9570 | 9580 | 9570 | 271 |
| 427 | 20230713 | 131000 | 4409695050 | 9580 | 9580 | 9580 | 9580 | 440 |
| 428 | 20230713 | 130900 | 4405479850 | 9580 | 9580 | 9580 | 9570 | 621 |
| 429 | 20230713 | 130800 | 4399535670 | 9580 | 9570 | 9580 | 9570 | 70 |
| 430 | 20230713 | 130700 | 4398865620 | 9570 | 9570 | 9570 | 9570 | 2 |
| 431 | 20230713 | 130600 | 4398846480 | 9570 | 9580 | 9580 | 9560 | 53 |
| 432 | 20230713 | 130500 | 4398339240 | 9580 | 9580 | 9580 | 9580 | 240 |
| 433 | 20230713 | 130400 | 4396040040 | 9580 | 9570 | 9580 | 9570 | 68 |
| 434 | 20230713 | 130300 | 4395389140 | 9570 | 9560 | 9570 | 9560 | 105 |
| 435 | 20230713 | 130200 | 4394384490 | 9550 | 9570 | 9570 | 9550 | 23 |
| 436 | 20230713 | 130100 | 4394164580 | 9550 | 9550 | 9550 | 9550 | 362 |
| 437 | 20230713 | 130000 | 4390707480 | 9550 | 9570 | 9570 | 9550 | 1108 |
| 438 | 20230713 | 125900 | 4380123490 | 9570 | 9580 | 9580 | 9560 | 260 |
| 439 | 20230713 | 125800 | 4377633890 | 9580 | 9570 | 9580 | 9570 | 13 |
| 440 | 20230713 | 125700 | 4377509360 | 9570 | 9590 | 9590 | 9570 | 1505 |
| 441 | 20230713 | 125600 | 4363097130 | 9590 | 9580 | 9590 | 9580 | 128 |
| 442 | 20230713 | 125500 | 4361870780 | 9580 | 9580 | 9580 | 9580 | 1 |
| 443 | 20230713 | 125400 | 4361861200 | 9580 | 9590 | 9590 | 9570 | 904 |
| 444 | 20230713 | 125300 | 4353194420 | 9590 | 9590 | 9590 | 9580 | 1024 |
| 445 | 20230713 | 125200 | 4343375160 | 9590 | 9590 | 9590 | 9590 | 531 |
| 446 | 20230713 | 125100 | 4338282870 | 9590 | 9590 | 9590 | 9580 | 248 |
| 447 | 20230713 | 125000 | 4335905700 | 9580 | 9580 | 9580 | 9580 | 1125 |
| 448 | 20230713 | 124900 | 4325128200 | 9570 | 9570 | 9570 | 9570 | 600 |
| 449 | 20230713 | 124800 | 4319386200 | 9560 | 9560 | 9560 | 9560 | 0 |
| 450 | 20230713 | 124700 | 4319386200 | 9560 | 9580 | 9580 | 9560 | 314 |
| 451 | 20230713 | 124600 | 4316381100 | 9560 | 9560 | 9560 | 9560 | 340 |
| 452 | 20230713 | 124500 | 4313130700 | 9560 | 9560 | 9560 | 9560 | 931 |
| 453 | 20230713 | 124400 | 4304230340 | 9560 | 9560 | 9560 | 9560 | 120 |
| 454 | 20230713 | 124300 | 4303083140 | 9560 | 9550 | 9560 | 9550 | 21 |
| 455 | 20230713 | 124200 | 4302882460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 456 | 20230713 | 124100 | 4302882460 | 9550 | 9560 | 9560 | 9550 | 516 |
| 457 | 20230713 | 124000 | 4297954530 | 9550 | 9580 | 9580 | 9550 | 299 |
| 458 | 20230713 | 123900 | 4295096550 | 9580 | 9570 | 9580 | 9550 | 2111 |
| 459 | 20230713 | 123800 | 4274896170 | 9550 | 9540 | 9550 | 9540 | 46 |
| 460 | 20230713 | 123700 | 4274456880 | 9550 | 9570 | 9570 | 9550 | 59 |
| 461 | 20230713 | 123600 | 4273893410 | 9550 | 9550 | 9550 | 9550 | 558 |
| 462 | 20230713 | 123500 | 4268564510 | 9570 | 9570 | 9570 | 9550 | 165 |
| 463 | 20230713 | 123400 | 4266988300 | 9550 | 9550 | 9560 | 9550 | 55 |
| 464 | 20230713 | 123300 | 4266463040 | 9560 | 9560 | 9570 | 9560 | 310 |
| 465 | 20230713 | 123200 | 4263499120 | 9560 | 9560 | 9560 | 9560 | 282 |
| 466 | 20230713 | 123100 | 4260803200 | 9540 | 9550 | 9550 | 9540 | 126 |
| 467 | 20230713 | 123000 | 4259601000 | 9560 | 9550 | 9560 | 9550 | 110 |
| 468 | 20230713 | 122900 | 4258550460 | 9550 | 9550 | 9550 | 9550 | 0 |
| 469 | 20230713 | 122800 | 4258550460 | 9550 | 9540 | 9550 | 9540 | 14 |
| 470 | 20230713 | 122700 | 4258416770 | 9540 | 9540 | 9540 | 9540 | 507 |
| 471 | 20230713 | 122600 | 4253579990 | 9550 | 9570 | 9570 | 9550 | 569 |
| 472 | 20230713 | 122500 | 4248145820 | 9560 | 9560 | 9560 | 9560 | 79 |
| 473 | 20230713 | 122400 | 4247390580 | 9570 | 9560 | 9570 | 9560 | 481 |
| 474 | 20230713 | 122300 | 4242789080 | 9560 | 9560 | 9560 | 9560 | 346 |
| 475 | 20230713 | 122200 | 4239481320 | 9560 | 9560 | 9570 | 9560 | 189 |
| 476 | 20230713 | 122100 | 4237674370 | 9550 | 9550 | 9550 | 9550 | 36 |
| 477 | 20230713 | 122000 | 4237330570 | 9550 | 9550 | 9560 | 9550 | 453 |
| 478 | 20230713 | 121900 | 4233004270 | 9550 | 9550 | 9550 | 9550 | 114 |
| 479 | 20230713 | 121800 | 4231915570 | 9550 | 9550 | 9550 | 9550 | 126 |
| 480 | 20230713 | 121700 | 4230712270 | 9550 | 9560 | 9560 | 9550 | 61 |
| 481 | 20230713 | 121600 | 4230129710 | 9560 | 9530 | 9560 | 9520 | 122 |
| 482 | 20230713 | 121500 | 4228966790 | 9520 | 9560 | 9560 | 9520 | 216 |
| 483 | 20230713 | 121400 | 4226909280 | 9560 | 9560 | 9560 | 9560 | 160 |
| 484 | 20230713 | 121300 | 4225379680 | 9560 | 9560 | 9560 | 9560 | 173 |
| 485 | 20230713 | 121200 | 4223725800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 486 | 20230713 | 121100 | 4223725800 | 9520 | 9520 | 9520 | 9520 | 151 |
| 487 | 20230713 | 121000 | 4222288280 | 9520 | 9550 | 9550 | 9520 | 2227 |
| 488 | 20230713 | 120900 | 4201078350 | 9560 | 9560 | 9560 | 9550 | 61 |
| 489 | 20230713 | 120800 | 4200495560 | 9560 | 9570 | 9570 | 9560 | 174 |
| 490 | 20230713 | 120700 | 4198830880 | 9570 | 9570 | 9570 | 9560 | 252 |
| 491 | 20230713 | 120600 | 4196419340 | 9560 | 9580 | 9580 | 9560 | 74 |
| 492 | 20230713 | 120500 | 4195711860 | 9580 | 9580 | 9580 | 9550 | 193 |
| 493 | 20230713 | 120400 | 4193863580 | 9580 | 9520 | 9580 | 9520 | 1345 |
| 494 | 20230713 | 120300 | 4181038240 | 9520 | 9510 | 9520 | 9500 | 628 |
| 495 | 20230713 | 120200 | 4175067860 | 9500 | 9510 | 9510 | 9500 | 635 |
| 496 | 20230713 | 120100 | 4169034010 | 9510 | 9510 | 9510 | 9510 | 12 |
| 497 | 20230713 | 120000 | 4168919890 | 9510 | 9510 | 9510 | 9510 | 25 |
| 498 | 20230713 | 115900 | 4168682140 | 9510 | 9490 | 9510 | 9480 | 2194 |
| 499 | 20230713 | 115800 | 4147879850 | 9490 | 9490 | 9490 | 9480 | 1956 |
| 500 | 20230713 | 115700 | 4129329420 | 9490 | 9500 | 9500 | 9490 | 1222 |
| 501 | 20230713 | 115600 | 4117723140 | 9510 | 9520 | 9520 | 9510 | 174 |
| 502 | 20230713 | 115500 | 4116067760 | 9520 | 9520 | 9520 | 9520 | 27 |
| 503 | 20230713 | 115400 | 4115810720 | 9520 | 9500 | 9520 | 9500 | 13 |
| 504 | 20230713 | 115300 | 4115686980 | 9510 | 9510 | 9510 | 9510 | 4 |
| 505 | 20230713 | 115200 | 4115648940 | 9510 | 9520 | 9520 | 9510 | 160 |
| 506 | 20230713 | 115100 | 4114126200 | 9520 | 9500 | 9520 | 9500 | 2823 |
| 507 | 20230713 | 115000 | 4087307660 | 9500 | 9490 | 9500 | 9490 | 597 |
| 508 | 20230713 | 114900 | 4081639660 | 9490 | 9500 | 9510 | 9490 | 101 |
| 509 | 20230713 | 114800 | 4080679470 | 9510 | 9510 | 9510 | 9500 | 110 |
| 510 | 20230713 | 114700 | 4079633850 | 9490 | 9510 | 9510 | 9490 | 302 |
| 511 | 20230713 | 114600 | 4076766800 | 9510 | 9500 | 9510 | 9500 | 113 |
| 512 | 20230713 | 114500 | 4075692690 | 9500 | 9500 | 9500 | 9500 | 60 |
| 513 | 20230713 | 114400 | 4075122690 | 9500 | 9500 | 9520 | 9500 | 44 |
| 514 | 20230713 | 114300 | 4074704450 | 9490 | 9500 | 9500 | 9490 | 1362 |
| 515 | 20230713 | 114200 | 4061778770 | 9520 | 9520 | 9520 | 9520 | 12 |
| 516 | 20230713 | 114100 | 4061664530 | 9490 | 9510 | 9510 | 9490 | 500 |
| 517 | 20230713 | 114000 | 4056915110 | 9520 | 9530 | 9530 | 9520 | 84 |
| 518 | 20230713 | 113900 | 4056115420 | 9520 | 9520 | 9520 | 9520 | 579 |
| 519 | 20230713 | 113800 | 4050603340 | 9520 | 9530 | 9530 | 9520 | 54 |
| 520 | 20230713 | 113700 | 4050088740 | 9530 | 9520 | 9530 | 9520 | 511 |
| 521 | 20230713 | 113600 | 4045219570 | 9500 | 9520 | 9520 | 9500 | 261 |
| 522 | 20230713 | 113500 | 4042735890 | 9470 | 9530 | 9530 | 9460 | 6428 |
| 523 | 20230713 | 113400 | 3981787310 | 9530 | 9530 | 9530 | 9530 | 60 |
| 524 | 20230713 | 113300 | 3981215510 | 9530 | 9510 | 9530 | 9510 | 168 |
| 525 | 20230713 | 113200 | 3979615000 | 9520 | 9520 | 9520 | 9510 | 177 |
| 526 | 20230713 | 113100 | 3977931040 | 9520 | 9520 | 9520 | 9520 | 183 |
| 527 | 20230713 | 113000 | 3976188880 | 9520 | 9520 | 9520 | 9520 | 104 |
| 528 | 20230713 | 112900 | 3975198800 | 9510 | 9510 | 9520 | 9510 | 298 |
| 529 | 20230713 | 112800 | 3972364700 | 9510 | 9520 | 9520 | 9500 | 74 |
| 530 | 20230713 | 112700 | 3971660380 | 9520 | 9530 | 9530 | 9500 | 498 |
| 531 | 20230713 | 112600 | 3966924160 | 9500 | 9520 | 9520 | 9500 | 532 |
| 532 | 20230713 | 112500 | 3961865970 | 9530 | 9530 | 9530 | 9530 | 23 |
| 533 | 20230713 | 112400 | 3961646780 | 9530 | 9500 | 9530 | 9500 | 450 |
| 534 | 20230713 | 112300 | 3957369870 | 9540 | 9550 | 9550 | 9500 | 9271 |
| 535 | 20230713 | 112200 | 3869198950 | 9550 | 9580 | 9580 | 9550 | 2474 |
| 536 | 20230713 | 112100 | 3845567780 | 9570 | 9590 | 9590 | 9570 | 1361 |
| 537 | 20230713 | 112000 | 3832542430 | 9590 | 9590 | 9600 | 9590 | 273 |
| 538 | 20230713 | 111900 | 3829922930 | 9590 | 9570 | 9590 | 9570 | 963 |
| 539 | 20230713 | 111800 | 3820693420 | 9570 | 9570 | 9590 | 9570 | 254 |
| 540 | 20230713 | 111700 | 3818262440 | 9570 | 9590 | 9600 | 9570 | 555 |
| 541 | 20230713 | 111600 | 3812935700 | 9600 | 9610 | 9610 | 9590 | 1700 |
| 542 | 20230713 | 111500 | 3796613750 | 9620 | 9590 | 9620 | 9580 | 5582 |
| 543 | 20230713 | 111400 | 3743007040 | 9590 | 9590 | 9590 | 9590 | 158 |
| 544 | 20230713 | 111300 | 3741491820 | 9590 | 9590 | 9590 | 9580 | 1797 |
| 545 | 20230713 | 111200 | 3724263590 | 9580 | 9580 | 9580 | 9580 | 517 |
| 546 | 20230713 | 111100 | 3719310730 | 9570 | 9560 | 9570 | 9560 | 169 |
| 547 | 20230713 | 111000 | 3717693800 | 9570 | 9570 | 9570 | 9570 | 97 |
| 548 | 20230713 | 110900 | 3716765510 | 9570 | 9580 | 9580 | 9570 | 108 |
| 549 | 20230713 | 110800 | 3715730880 | 9570 | 9580 | 9580 | 9570 | 178 |
| 550 | 20230713 | 110700 | 3714026440 | 9580 | 9580 | 9580 | 9580 | 7 |
| 551 | 20230713 | 110600 | 3713959380 | 9580 | 9570 | 9580 | 9570 | 719 |
| 552 | 20230713 | 110500 | 3707072920 | 9570 | 9570 | 9570 | 9570 | 375 |
| 553 | 20230713 | 110400 | 3703484170 | 9570 | 9570 | 9570 | 9570 | 118 |
| 554 | 20230713 | 110300 | 3702354910 | 9570 | 9550 | 9570 | 9550 | 228 |
| 555 | 20230713 | 110200 | 3700177170 | 9550 | 9550 | 9550 | 9550 | 157 |
| 556 | 20230713 | 110100 | 3698677820 | 9550 | 9570 | 9570 | 9550 | 440 |
| 557 | 20230713 | 110000 | 3694475580 | 9550 | 9560 | 9560 | 9550 | 350 |
| 558 | 20230713 | 105900 | 3691130190 | 9560 | 9570 | 9570 | 9560 | 44 |
| 559 | 20230713 | 105800 | 3690709240 | 9570 | 9570 | 9570 | 9560 | 2880 |
| 560 | 20230713 | 105700 | 3663167030 | 9570 | 9560 | 9570 | 9560 | 1556 |
| 561 | 20230713 | 105600 | 3648288070 | 9560 | 9560 | 9560 | 9560 | 199 |
| 562 | 20230713 | 105500 | 3646385630 | 9560 | 9560 | 9560 | 9550 | 573 |
| 563 | 20230713 | 105400 | 3640907960 | 9550 | 9550 | 9550 | 9550 | 133 |
| 564 | 20230713 | 105300 | 3639637810 | 9550 | 9550 | 9550 | 9550 | 123 |
| 565 | 20230713 | 105200 | 3638463160 | 9540 | 9550 | 9550 | 9540 | 532 |
| 566 | 20230713 | 105100 | 3633382710 | 9540 | 9540 | 9550 | 9540 | 137 |
| 567 | 20230713 | 105000 | 3632075620 | 9540 | 9530 | 9540 | 9530 | 127 |
| 568 | 20230713 | 104900 | 3630864070 | 9540 | 9540 | 9540 | 9540 | 12 |
| 569 | 20230713 | 104800 | 3630749590 | 9520 | 9520 | 9520 | 9520 | 1 |
| 570 | 20230713 | 104700 | 3630740070 | 9540 | 9520 | 9540 | 9520 | 89 |
| 571 | 20230713 | 104600 | 3629891570 | 9540 | 9540 | 9540 | 9540 | 143 |
| 572 | 20230713 | 104500 | 3628527350 | 9540 | 9540 | 9540 | 9540 | 1 |
| 573 | 20230713 | 104400 | 3628517810 | 9520 | 9540 | 9540 | 9520 | 58 |
| 574 | 20230713 | 104300 | 3627965450 | 9510 | 9510 | 9540 | 9510 | 64 |
| 575 | 20230713 | 104200 | 3627356410 | 9520 | 9520 | 9520 | 9520 | 230 |
| 576 | 20230713 | 104100 | 3625166810 | 9510 | 9520 | 9520 | 9510 | 106 |
| 577 | 20230713 | 104000 | 3624158690 | 9510 | 9530 | 9530 | 9510 | 1006 |
| 578 | 20230713 | 103900 | 3614581290 | 9530 | 9540 | 9540 | 9530 | 300 |
| 579 | 20230713 | 103800 | 3611722270 | 9550 | 9550 | 9550 | 9520 | 854 |
| 580 | 20230713 | 103700 | 3603587810 | 9540 | 9550 | 9550 | 9540 | 448 |
| 581 | 20230713 | 103600 | 3599309560 | 9550 | 9540 | 9550 | 9540 | 391 |
| 582 | 20230713 | 103500 | 3595577070 | 9540 | 9540 | 9540 | 9540 | 20 |
| 583 | 20230713 | 103400 | 3595386270 | 9540 | 9530 | 9540 | 9520 | 147 |
| 584 | 20230713 | 103300 | 3593985440 | 9530 | 9530 | 9530 | 9530 | 1 |
| 585 | 20230713 | 103200 | 3593975910 | 9530 | 9530 | 9530 | 9510 | 1538 |
| 586 | 20230713 | 103100 | 3579348770 | 9510 | 9510 | 9510 | 9510 | 215 |
| 587 | 20230713 | 103000 | 3577304120 | 9510 | 9520 | 9550 | 9510 | 1678 |
| 588 | 20230713 | 102900 | 3561329220 | 9520 | 9550 | 9550 | 9510 | 1050 |
| 589 | 20230713 | 102800 | 3551335350 | 9550 | 9520 | 9550 | 9520 | 13 |
| 590 | 20230713 | 102700 | 3551211260 | 9550 | 9530 | 9550 | 9530 | 255 |
| 591 | 20230713 | 102600 | 3548776710 | 9510 | 9520 | 9520 | 9510 | 100 |
| 592 | 20230713 | 102500 | 3547825260 | 9520 | 9550 | 9550 | 9520 | 188 |
| 593 | 20230713 | 102400 | 3546032000 | 9550 | 9530 | 9550 | 9520 | 2560 |
| 594 | 20230713 | 102300 | 3521632400 | 9520 | 9540 | 9540 | 9520 | 2903 |
| 595 | 20230713 | 102200 | 3493956980 | 9550 | 9550 | 9550 | 9550 | 215 |
| 596 | 20230713 | 102100 | 3491903730 | 9540 | 9550 | 9550 | 9540 | 258 |
| 597 | 20230713 | 102000 | 3489440610 | 9550 | 9530 | 9550 | 9530 | 1271 |
| 598 | 20230713 | 101900 | 3477311740 | 9540 | 9540 | 9540 | 9530 | 879 |
| 599 | 20230713 | 101800 | 3468934720 | 9530 | 9520 | 9540 | 9520 | 11 |
| 600 | 20230713 | 101700 | 3468829880 | 9520 | 9530 | 9530 | 9520 | 684 |
| 601 | 20230713 | 101600 | 3462311660 | 9530 | 9530 | 9530 | 9530 | 738 |
| 602 | 20230713 | 101500 | 3455278520 | 9540 | 9560 | 9560 | 9540 | 2855 |
| 603 | 20230713 | 101400 | 3428024550 | 9560 | 9560 | 9560 | 9560 | 363 |
| 604 | 20230713 | 101300 | 3424554270 | 9560 | 9550 | 9560 | 9550 | 431 |
| 605 | 20230713 | 101200 | 3420436720 | 9550 | 9550 | 9550 | 9540 | 223 |
| 606 | 20230713 | 101100 | 3418308550 | 9550 | 9550 | 9550 | 9550 | 334 |
| 607 | 20230713 | 101000 | 3415118850 | 9540 | 9540 | 9550 | 9530 | 1116 |
| 608 | 20230713 | 100900 | 3404472640 | 9520 | 9510 | 9520 | 9510 | 1134 |
| 609 | 20230713 | 100800 | 3393677720 | 9520 | 9520 | 9540 | 9500 | 1951 |
| 610 | 20230713 | 100700 | 3375124560 | 9540 | 9600 | 9610 | 9520 | 12146 |
| 611 | 20230713 | 100600 | 3258838630 | 9610 | 9630 | 9630 | 9600 | 87 |
| 612 | 20230713 | 100500 | 3258002270 | 9600 | 9610 | 9620 | 9600 | 1043 |
| 613 | 20230713 | 100400 | 3247984750 | 9630 | 9630 | 9630 | 9630 | 35 |
| 614 | 20230713 | 100300 | 3247647700 | 9630 | 9630 | 9630 | 9620 | 1073 |
| 615 | 20230713 | 100200 | 3237323890 | 9630 | 9600 | 9630 | 9600 | 1330 |
| 616 | 20230713 | 100100 | 3224529490 | 9600 | 9610 | 9610 | 9600 | 943 |
| 617 | 20230713 | 100000 | 3215468300 | 9610 | 9610 | 9620 | 9610 | 2174 |
| 618 | 20230713 | 095900 | 3194576090 | 9620 | 9640 | 9640 | 9610 | 2558 |
| 619 | 20230713 | 095800 | 3169955510 | 9650 | 9660 | 9670 | 9630 | 1599 |
| 620 | 20230713 | 095700 | 3154536680 | 9670 | 9660 | 9670 | 9650 | 553 |
| 621 | 20230713 | 095600 | 3149194080 | 9660 | 9680 | 9690 | 9660 | 3747 |
| 622 | 20230713 | 095500 | 3112945810 | 9690 | 9690 | 9690 | 9680 | 565 |
| 623 | 20230713 | 095400 | 3107473910 | 9690 | 9680 | 9690 | 9680 | 912 |
| 624 | 20230713 | 095300 | 3098642640 | 9680 | 9670 | 9680 | 9670 | 310 |
| 625 | 20230713 | 095200 | 3095642090 | 9680 | 9670 | 9680 | 9660 | 224 |
| 626 | 20230713 | 095100 | 3093474670 | 9670 | 9700 | 9700 | 9660 | 1699 |
| 627 | 20230713 | 095000 | 3077041800 | 9670 | 9720 | 9720 | 9670 | 1817 |
| 628 | 20230713 | 094900 | 3059415350 | 9720 | 9690 | 9720 | 9690 | 1231 |
| 629 | 20230713 | 094800 | 3047472800 | 9690 | 9680 | 9700 | 9670 | 1278 |
| 630 | 20230713 | 094700 | 3035090080 | 9680 | 9670 | 9680 | 9660 | 656 |
| 631 | 20230713 | 094600 | 3028746000 | 9680 | 9670 | 9680 | 9650 | 6813 |
| 632 | 20230713 | 094500 | 2962950380 | 9680 | 9720 | 9720 | 9670 | 2896 |
| 633 | 20230713 | 094400 | 2934882740 | 9750 | 9740 | 9780 | 9720 | 4704 |
| 634 | 20230713 | 094300 | 2889032030 | 9780 | 9750 | 9780 | 9730 | 14434 |
| 635 | 20230713 | 094200 | 2748010780 | 9750 | 9710 | 9760 | 9700 | 6510 |
| 636 | 20230713 | 094100 | 2684623280 | 9710 | 9690 | 9720 | 9690 | 2967 |
| 637 | 20230713 | 094000 | 2655822700 | 9690 | 9690 | 9690 | 9670 | 856 |
| 638 | 20230713 | 093900 | 2647531060 | 9690 | 9650 | 9690 | 9620 | 6862 |
| 639 | 20230713 | 093800 | 2581362490 | 9670 | 9630 | 9670 | 9630 | 1637 |
| 640 | 20230713 | 093700 | 2565570870 | 9630 | 9650 | 9650 | 9630 | 1033 |
| 641 | 20230713 | 093600 | 2555614300 | 9650 | 9660 | 9660 | 9640 | 3941 |
| 642 | 20230713 | 093500 | 2517566890 | 9680 | 9670 | 9680 | 9660 | 349 |
| 643 | 20230713 | 093400 | 2514193210 | 9660 | 9660 | 9680 | 9660 | 1070 |
| 644 | 20230713 | 093300 | 2503848240 | 9660 | 9670 | 9680 | 9650 | 5929 |
| 645 | 20230713 | 093200 | 2446562080 | 9680 | 9670 | 9690 | 9660 | 1293 |
| 646 | 20230713 | 093100 | 2434055240 | 9670 | 9660 | 9680 | 9660 | 3601 |
| 647 | 20230713 | 093000 | 2399238670 | 9660 | 9670 | 9670 | 9660 | 676 |
| 648 | 20230713 | 092900 | 2392703290 | 9670 | 9690 | 9690 | 9660 | 1252 |
| 649 | 20230713 | 092800 | 2380593830 | 9690 | 9720 | 9740 | 9670 | 9113 |
| 650 | 20230713 | 092700 | 2292086630 | 9720 | 9710 | 9720 | 9700 | 1659 |
| 651 | 20230713 | 092600 | 2275970090 | 9710 | 9690 | 9710 | 9690 | 4409 |
| 652 | 20230713 | 092500 | 2233185810 | 9690 | 9690 | 9710 | 9680 | 6594 |
| 653 | 20230713 | 092400 | 2169227810 | 9680 | 9680 | 9690 | 9680 | 2046 |
| 654 | 20230713 | 092300 | 2149406410 | 9690 | 9600 | 9690 | 9600 | 36792 |
| 655 | 20230713 | 092200 | 1794341830 | 9590 | 9590 | 9590 | 9570 | 4377 |
| 656 | 20230713 | 092100 | 1752404190 | 9590 | 9600 | 9600 | 9590 | 810 |
| 657 | 20230713 | 092000 | 1744631720 | 9600 | 9580 | 9600 | 9580 | 2221 |
| 658 | 20230713 | 091900 | 1723331040 | 9580 | 9600 | 9600 | 9580 | 1591 |
| 659 | 20230713 | 091800 | 1708060170 | 9600 | 9620 | 9620 | 9580 | 3880 |
| 660 | 20230713 | 091700 | 1670834910 | 9610 | 9600 | 9620 | 9600 | 1203 |
| 661 | 20230713 | 091600 | 1659271910 | 9600 | 9560 | 9620 | 9540 | 8343 |
| 662 | 20230713 | 091500 | 1579317570 | 9550 | 9470 | 9550 | 9470 | 4063 |
| 663 | 20230713 | 091400 | 1540639350 | 9470 | 9510 | 9520 | 9460 | 3876 |
| 664 | 20230713 | 091300 | 1503884930 | 9500 | 9530 | 9530 | 9490 | 3633 |
| 665 | 20230713 | 091200 | 1469391940 | 9510 | 9520 | 9530 | 9490 | 9025 |
| 666 | 20230713 | 091100 | 1383609370 | 9520 | 9530 | 9540 | 9520 | 2320 |
| 667 | 20230713 | 091000 | 1361514170 | 9530 | 9550 | 9600 | 9520 | 6496 |
| 668 | 20230713 | 090900 | 1299432820 | 9550 | 9620 | 9620 | 9550 | 11899 |
| 669 | 20230713 | 090800 | 1185240970 | 9630 | 9610 | 9630 | 9610 | 3661 |
| 670 | 20230713 | 090700 | 1150033200 | 9610 | 9620 | 9660 | 9600 | 7833 |
| 671 | 20230713 | 090600 | 1074781880 | 9620 | 9650 | 9670 | 9620 | 11773 |
| 672 | 20230713 | 090500 | 961138730 | 9660 | 9650 | 9660 | 9650 | 9768 |
| 673 | 20230713 | 090400 | 866842890 | 9650 | 9580 | 9660 | 9570 | 15811 |
| 674 | 20230713 | 090300 | 714631060 | 9580 | 9580 | 9590 | 9560 | 5545 |
| 675 | 20230713 | 090200 | 661512960 | 9580 | 9610 | 9630 | 9570 | 15503 |
| 676 | 20230713 | 090100 | 512657760 | 9590 | 9640 | 9650 | 9590 | 12526 |
| 677 | 20230713 | 090000 | 392151400 | 9640 | 9580 | 9650 | 9480 | 40955 |