34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 3 | 20230718 | 201100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20230718 | 201000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20230718 | 200900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20230718 | 200800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20230718 | 200700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20230718 | 200600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20230718 | 200500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20230718 | 200400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20230718 | 200300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20230718 | 200200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20230718 | 200100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20230718 | 200000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20230718 | 195900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20230718 | 195800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20230718 | 195700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20230718 | 195600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20230718 | 195500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20230718 | 195400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20230718 | 195300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20230718 | 195200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20230718 | 195100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20230718 | 195000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20230718 | 194900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20230718 | 194800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20230718 | 194700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20230718 | 194600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20230718 | 194500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20230718 | 194400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20230718 | 194300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20230718 | 194200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 33 | 20230718 | 194100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20230718 | 194000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20230718 | 193900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20230718 | 193800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20230718 | 193700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20230718 | 193600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20230718 | 193500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20230718 | 193400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20230718 | 193300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20230718 | 193200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20230718 | 193100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20230718 | 193000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20230718 | 192900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20230718 | 192800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20230718 | 192700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20230718 | 192600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20230718 | 192500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20230718 | 192400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20230718 | 192300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20230718 | 192200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20230718 | 192100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20230718 | 192000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20230718 | 191900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20230718 | 191800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20230718 | 191700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20230718 | 191600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20230718 | 191500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20230718 | 191400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20230718 | 191300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20230718 | 191200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 63 | 20230718 | 191100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20230718 | 191000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20230718 | 190900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20230718 | 190800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20230718 | 190700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20230718 | 190600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20230718 | 190500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20230718 | 190400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20230718 | 190300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20230718 | 190200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20230718 | 190100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20230718 | 190000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20230718 | 185900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20230718 | 185800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20230718 | 185700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20230718 | 185600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20230718 | 185500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20230718 | 185400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20230718 | 185300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20230718 | 185200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20230718 | 185100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20230718 | 185000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20230718 | 184900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20230718 | 184800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20230718 | 184700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20230718 | 184600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20230718 | 184500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20230718 | 184400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20230718 | 184300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20230718 | 184200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 93 | 20230718 | 184100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20230718 | 184000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20230718 | 183900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20230718 | 183800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20230718 | 183700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20230718 | 183600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20230718 | 183500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20230718 | 183400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20230718 | 183300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20230718 | 183200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20230718 | 183100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20230718 | 183000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20230718 | 182900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20230718 | 182800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20230718 | 182700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20230718 | 182600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20230718 | 182500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20230718 | 182400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20230718 | 182300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20230718 | 182200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20230718 | 182100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20230718 | 182000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20230718 | 181900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20230718 | 181800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20230718 | 181700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20230718 | 181600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20230718 | 181500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20230718 | 181400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20230718 | 181300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20230718 | 181200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 123 | 20230718 | 181100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20230718 | 181000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20230718 | 180900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20230718 | 180800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20230718 | 180700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20230718 | 180600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20230718 | 180500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20230718 | 180400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20230718 | 180300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20230718 | 180200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20230718 | 180100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20230718 | 180000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20230718 | 175900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20230718 | 175800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20230718 | 175700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20230718 | 175600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20230718 | 175500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20230718 | 175400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20230718 | 175300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20230718 | 175200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20230718 | 175100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20230718 | 175000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20230718 | 174900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20230718 | 174800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20230718 | 174700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20230718 | 174600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20230718 | 174500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20230718 | 174400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20230718 | 174300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20230718 | 174200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 153 | 20230718 | 174100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20230718 | 174000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20230718 | 173900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20230718 | 173800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20230718 | 173700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20230718 | 173600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20230718 | 173500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20230718 | 173400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20230718 | 173300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20230718 | 173200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20230718 | 173100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20230718 | 173000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20230718 | 172900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20230718 | 172800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20230718 | 172700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20230718 | 172600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20230718 | 172500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20230718 | 172400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20230718 | 172300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20230718 | 172200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20230718 | 172100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20230718 | 172000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20230718 | 171900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20230718 | 171800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20230718 | 171700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20230718 | 171600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20230718 | 171500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20230718 | 171400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20230718 | 171300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20230718 | 171200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 183 | 20230718 | 171100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20230718 | 171000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20230718 | 170900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20230718 | 170800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20230718 | 170700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20230718 | 170600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20230718 | 170500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20230718 | 170400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20230718 | 170300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20230718 | 170200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20230718 | 170100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20230718 | 170000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20230718 | 165900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20230718 | 165800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20230718 | 165700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20230718 | 165600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20230718 | 165500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20230718 | 165400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20230718 | 165300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20230718 | 165200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20230718 | 165100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20230718 | 165000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20230718 | 164900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20230718 | 164800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20230718 | 164700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20230718 | 164600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20230718 | 164500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20230718 | 164400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20230718 | 164300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20230718 | 164200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 213 | 20230718 | 164100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20230718 | 164000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20230718 | 163900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20230718 | 163800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20230718 | 163700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20230718 | 163600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20230718 | 163500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20230718 | 163400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20230718 | 163300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20230718 | 163200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20230718 | 163100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20230718 | 163000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20230718 | 162900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20230718 | 162800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20230718 | 162700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20230718 | 162600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20230718 | 162500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20230718 | 162400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20230718 | 162300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20230718 | 162200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20230718 | 162100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20230718 | 162000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20230718 | 161900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20230718 | 161800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20230718 | 161700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20230718 | 161600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20230718 | 161500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20230718 | 161400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20230718 | 161300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20230718 | 161200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 243 | 20230718 | 161100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20230718 | 161000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20230718 | 160900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20230718 | 160800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20230718 | 160700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20230718 | 160600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20230718 | 160500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20230718 | 160400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20230718 | 160300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20230718 | 160200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20230718 | 160100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20230718 | 160000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20230718 | 155900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20230718 | 155800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20230718 | 155700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20230718 | 155600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20230718 | 155500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20230718 | 155400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20230718 | 155300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20230718 | 155200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20230718 | 155100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20230718 | 155000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20230718 | 154900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20230718 | 154800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20230718 | 154700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20230718 | 154600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20230718 | 154500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20230718 | 154400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20230718 | 154300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20230718 | 154200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 273 | 20230718 | 154100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20230718 | 154000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20230718 | 153900 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20230718 | 153800 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20230718 | 153700 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20230718 | 153600 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20230718 | 153500 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20230718 | 153400 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20230718 | 153300 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20230718 | 153200 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20230718 | 153100 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20230718 | 153000 | 9400784470 | 9690 | 9690 | 9690 | 9690 | 12999 |
| 285 | 20230718 | 152900 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230718 | 152800 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230718 | 152700 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20230718 | 152600 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20230718 | 152500 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20230718 | 152400 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20230718 | 152300 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20230718 | 152200 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20230718 | 152100 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20230718 | 152000 | 9274824160 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20230718 | 151900 | 9274824160 | 9700 | 9710 | 9710 | 9680 | 1732 |
| 296 | 20230718 | 151800 | 9258045180 | 9680 | 9700 | 9700 | 9680 | 497 |
| 297 | 20230718 | 151700 | 9253229680 | 9700 | 9670 | 9700 | 9670 | 1981 |
| 298 | 20230718 | 151600 | 9234029290 | 9700 | 9700 | 9700 | 9670 | 5378 |
| 299 | 20230718 | 151500 | 9181931320 | 9700 | 9690 | 9700 | 9680 | 1018 |
| 300 | 20230718 | 151400 | 9172068450 | 9690 | 9690 | 9710 | 9690 | 5045 |
| 301 | 20230718 | 151300 | 9123142170 | 9700 | 9700 | 9700 | 9690 | 5267 |
| 302 | 20230718 | 151200 | 9072067510 | 9700 | 9680 | 9700 | 9680 | 4296 |
| 303 | 20230718 | 151100 | 9030429180 | 9690 | 9690 | 9690 | 9670 | 1253 |
| 304 | 20230718 | 151000 | 9018298470 | 9690 | 9670 | 9690 | 9670 | 1987 |
| 305 | 20230718 | 150900 | 8999057690 | 9670 | 9680 | 9690 | 9660 | 3164 |
| 306 | 20230718 | 150800 | 8968455190 | 9690 | 9650 | 9690 | 9650 | 6345 |
| 307 | 20230718 | 150700 | 8907131700 | 9630 | 9630 | 9670 | 9630 | 5655 |
| 308 | 20230718 | 150600 | 8852637340 | 9620 | 9650 | 9650 | 9620 | 1783 |
| 309 | 20230718 | 150500 | 8835471860 | 9650 | 9650 | 9660 | 9620 | 1151 |
| 310 | 20230718 | 150400 | 8824376260 | 9650 | 9620 | 9650 | 9620 | 1270 |
| 311 | 20230718 | 150300 | 8812151640 | 9620 | 9660 | 9670 | 9620 | 1986 |
| 312 | 20230718 | 150200 | 8793003060 | 9640 | 9640 | 9670 | 9630 | 2621 |
| 313 | 20230718 | 150100 | 8767732790 | 9640 | 9650 | 9680 | 9610 | 19698 |
| 314 | 20230718 | 150000 | 8577833440 | 9640 | 9640 | 9650 | 9600 | 13407 |
| 315 | 20230718 | 145900 | 8448872630 | 9640 | 9640 | 9650 | 9630 | 6534 |
| 316 | 20230718 | 145800 | 8385905470 | 9640 | 9680 | 9690 | 9640 | 15724 |
| 317 | 20230718 | 145700 | 8234051530 | 9680 | 9730 | 9740 | 9670 | 18013 |
| 318 | 20230718 | 145600 | 8059187740 | 9730 | 9750 | 9750 | 9730 | 2225 |
| 319 | 20230718 | 145500 | 8037511480 | 9750 | 9740 | 9750 | 9730 | 1762 |
| 320 | 20230718 | 145400 | 8020354540 | 9730 | 9750 | 9750 | 9730 | 4485 |
| 321 | 20230718 | 145300 | 7976667050 | 9750 | 9750 | 9760 | 9750 | 5443 |
| 322 | 20230718 | 145200 | 7923592040 | 9760 | 9830 | 9830 | 9750 | 30255 |
| 323 | 20230718 | 145100 | 7627294490 | 9830 | 9830 | 9830 | 9820 | 1317 |
| 324 | 20230718 | 145000 | 7614358380 | 9830 | 9830 | 9840 | 9820 | 605 |
| 325 | 20230718 | 144900 | 7608413920 | 9850 | 9830 | 9850 | 9830 | 1125 |
| 326 | 20230718 | 144800 | 7597345870 | 9830 | 9840 | 9840 | 9820 | 2393 |
| 327 | 20230718 | 144700 | 7573832070 | 9840 | 9840 | 9840 | 9840 | 11 |
| 328 | 20230718 | 144600 | 7573723830 | 9820 | 9830 | 9850 | 9820 | 1185 |
| 329 | 20230718 | 144500 | 7562064810 | 9830 | 9840 | 9860 | 9830 | 1750 |
| 330 | 20230718 | 144400 | 7544855970 | 9860 | 9840 | 9860 | 9840 | 673 |
| 331 | 20230718 | 144300 | 7538227440 | 9840 | 9850 | 9850 | 9830 | 1787 |
| 332 | 20230718 | 144200 | 7520659860 | 9850 | 9830 | 9850 | 9830 | 465 |
| 333 | 20230718 | 144100 | 7516087470 | 9840 | 9840 | 9850 | 9830 | 1611 |
| 334 | 20230718 | 144000 | 7500243130 | 9850 | 9840 | 9850 | 9830 | 1721 |
| 335 | 20230718 | 143900 | 7483319760 | 9840 | 9840 | 9840 | 9830 | 144 |
| 336 | 20230718 | 143800 | 7481903900 | 9840 | 9850 | 9850 | 9840 | 120 |
| 337 | 20230718 | 143700 | 7480722550 | 9860 | 9840 | 9860 | 9830 | 3077 |
| 338 | 20230718 | 143600 | 7450475180 | 9830 | 9850 | 9860 | 9830 | 2215 |
| 339 | 20230718 | 143500 | 7428668540 | 9870 | 9850 | 9870 | 9840 | 618 |
| 340 | 20230718 | 143400 | 7422584790 | 9850 | 9840 | 9850 | 9840 | 396 |
| 341 | 20230718 | 143300 | 7418687450 | 9840 | 9850 | 9850 | 9840 | 2176 |
| 342 | 20230718 | 143200 | 7397274960 | 9850 | 9840 | 9850 | 9840 | 132 |
| 343 | 20230718 | 143100 | 7395975930 | 9840 | 9850 | 9870 | 9840 | 823 |
| 344 | 20230718 | 143000 | 7387877240 | 9850 | 9840 | 9890 | 9830 | 767 |
| 345 | 20230718 | 142900 | 7380328710 | 9840 | 9830 | 9900 | 9830 | 1378 |
| 346 | 20230718 | 142800 | 7366735070 | 9840 | 9840 | 9850 | 9830 | 2489 |
| 347 | 20230718 | 142700 | 7342264980 | 9840 | 9840 | 9840 | 9830 | 3953 |
| 348 | 20230718 | 142600 | 7303368480 | 9840 | 9860 | 9860 | 9840 | 4727 |
| 349 | 20230718 | 142500 | 7256804600 | 9860 | 9880 | 9880 | 9860 | 504 |
| 350 | 20230718 | 142400 | 7251832910 | 9880 | 9880 | 9880 | 9860 | 321 |
| 351 | 20230718 | 142300 | 7248665650 | 9890 | 9860 | 9890 | 9850 | 2868 |
| 352 | 20230718 | 142200 | 7220412890 | 9860 | 9890 | 9890 | 9860 | 4686 |
| 353 | 20230718 | 142100 | 7174187760 | 9870 | 9890 | 9890 | 9870 | 677 |
| 354 | 20230718 | 142000 | 7167504270 | 9870 | 9890 | 9890 | 9870 | 211 |
| 355 | 20230718 | 141900 | 7165421520 | 9870 | 9880 | 9880 | 9870 | 547 |
| 356 | 20230718 | 141800 | 7160022020 | 9870 | 9880 | 9890 | 9870 | 808 |
| 357 | 20230718 | 141700 | 7152040060 | 9890 | 9890 | 9890 | 9870 | 977 |
| 358 | 20230718 | 141600 | 7142384150 | 9890 | 9880 | 9890 | 9880 | 409 |
| 359 | 20230718 | 141500 | 7138342620 | 9880 | 9900 | 9900 | 9880 | 221 |
| 360 | 20230718 | 141400 | 7136157800 | 9900 | 9880 | 9900 | 9880 | 427 |
| 361 | 20230718 | 141300 | 7131936560 | 9880 | 9890 | 9900 | 9880 | 367 |
| 362 | 20230718 | 141200 | 7128308890 | 9890 | 9880 | 9900 | 9880 | 205 |
| 363 | 20230718 | 141100 | 7126281350 | 9920 | 9900 | 9920 | 9890 | 1445 |
| 364 | 20230718 | 141000 | 7111968940 | 9900 | 9870 | 9900 | 9870 | 235 |
| 365 | 20230718 | 140900 | 7109647610 | 9870 | 9880 | 9880 | 9860 | 35 |
| 366 | 20230718 | 140800 | 7109302050 | 9860 | 9880 | 9880 | 9860 | 620 |
| 367 | 20230718 | 140700 | 7103178890 | 9880 | 9880 | 9880 | 9860 | 319 |
| 368 | 20230718 | 140600 | 7100033220 | 9870 | 9870 | 9870 | 9860 | 999 |
| 369 | 20230718 | 140500 | 7090177800 | 9870 | 9860 | 9870 | 9860 | 821 |
| 370 | 20230718 | 140400 | 7082081400 | 9860 | 9850 | 9860 | 9850 | 3225 |
| 371 | 20230718 | 140300 | 7050313040 | 9850 | 9870 | 9870 | 9850 | 6635 |
| 372 | 20230718 | 140200 | 6984892520 | 9870 | 9870 | 9880 | 9870 | 735 |
| 373 | 20230718 | 140100 | 6977637780 | 9870 | 9870 | 9880 | 9870 | 681 |
| 374 | 20230718 | 140000 | 6970912710 | 9870 | 9880 | 9890 | 9870 | 225 |
| 375 | 20230718 | 135900 | 6968689130 | 9870 | 9880 | 9900 | 9870 | 1769 |
| 376 | 20230718 | 135800 | 6951220480 | 9880 | 9890 | 9890 | 9880 | 228 |
| 377 | 20230718 | 135700 | 6948967190 | 9880 | 9880 | 9900 | 9880 | 858 |
| 378 | 20230718 | 135600 | 6940489070 | 9890 | 9900 | 9900 | 9890 | 1233 |
| 379 | 20230718 | 135500 | 6928293370 | 9900 | 9910 | 9910 | 9880 | 1140 |
| 380 | 20230718 | 135400 | 6917015590 | 9900 | 9910 | 9910 | 9890 | 418 |
| 381 | 20230718 | 135300 | 6912877250 | 9910 | 9890 | 9910 | 9890 | 135 |
| 382 | 20230718 | 135200 | 6911541850 | 9900 | 9910 | 9910 | 9900 | 199 |
| 383 | 20230718 | 135100 | 6909571400 | 9910 | 9920 | 9920 | 9900 | 782 |
| 384 | 20230718 | 135000 | 6901828530 | 9920 | 9920 | 9920 | 9900 | 401 |
| 385 | 20230718 | 134900 | 6897853810 | 9920 | 9910 | 9920 | 9900 | 444 |
| 386 | 20230718 | 134800 | 6893453840 | 9900 | 9900 | 9900 | 9900 | 603 |
| 387 | 20230718 | 134700 | 6887484140 | 9900 | 9870 | 9900 | 9870 | 685 |
| 388 | 20230718 | 134600 | 6880712900 | 9870 | 9870 | 9900 | 9870 | 803 |
| 389 | 20230718 | 134500 | 6872777990 | 9890 | 9870 | 9900 | 9870 | 903 |
| 390 | 20230718 | 134400 | 6863859270 | 9890 | 9890 | 9890 | 9890 | 99 |
| 391 | 20230718 | 134300 | 6862880160 | 9870 | 9900 | 9900 | 9870 | 366 |
| 392 | 20230718 | 134200 | 6859265060 | 9870 | 9870 | 9900 | 9860 | 831 |
| 393 | 20230718 | 134100 | 6851059820 | 9870 | 9890 | 9890 | 9860 | 968 |
| 394 | 20230718 | 134000 | 6841494270 | 9890 | 9870 | 9890 | 9860 | 1106 |
| 395 | 20230718 | 133900 | 6830587570 | 9870 | 9910 | 9910 | 9850 | 11969 |
| 396 | 20230718 | 133800 | 6712369990 | 9910 | 9910 | 9910 | 9900 | 174 |
| 397 | 20230718 | 133700 | 6710646680 | 9910 | 9900 | 9910 | 9890 | 4040 |
| 398 | 20230718 | 133600 | 6670643470 | 9900 | 9900 | 9910 | 9900 | 1315 |
| 399 | 20230718 | 133500 | 6657619270 | 9900 | 9910 | 9910 | 9900 | 353 |
| 400 | 20230718 | 133400 | 6654122060 | 9910 | 9900 | 9920 | 9900 | 622 |
| 401 | 20230718 | 133300 | 6647962730 | 9900 | 9890 | 9900 | 9880 | 2471 |
| 402 | 20230718 | 133200 | 6623524570 | 9890 | 9890 | 9900 | 9890 | 2317 |
| 403 | 20230718 | 133100 | 6600609340 | 9890 | 9900 | 9900 | 9880 | 1212 |
| 404 | 20230718 | 133000 | 6588626680 | 9890 | 9910 | 9910 | 9890 | 18223 |
| 405 | 20230718 | 132900 | 6408202920 | 9920 | 9920 | 9920 | 9920 | 1149 |
| 406 | 20230718 | 132800 | 6396804840 | 9920 | 9920 | 9930 | 9920 | 550 |
| 407 | 20230718 | 132700 | 6391348750 | 9920 | 9940 | 9940 | 9920 | 5873 |
| 408 | 20230718 | 132600 | 6333038360 | 9940 | 9920 | 9940 | 9920 | 2132 |
| 409 | 20230718 | 132500 | 6311853020 | 9930 | 9930 | 9940 | 9930 | 635 |
| 410 | 20230718 | 132400 | 6305547310 | 9930 | 9930 | 9930 | 9920 | 618 |
| 411 | 20230718 | 132300 | 6299411590 | 9930 | 9930 | 9930 | 9930 | 563 |
| 412 | 20230718 | 132200 | 6293821000 | 9930 | 9940 | 9940 | 9930 | 555 |
| 413 | 20230718 | 132100 | 6288307490 | 9940 | 9920 | 9940 | 9920 | 324 |
| 414 | 20230718 | 132000 | 6285088970 | 9920 | 9920 | 9940 | 9920 | 2399 |
| 415 | 20230718 | 131900 | 6261284230 | 9920 | 9920 | 9920 | 9920 | 241 |
| 416 | 20230718 | 131800 | 6258893510 | 9920 | 9930 | 9940 | 9920 | 2252 |
| 417 | 20230718 | 131700 | 6236551750 | 9930 | 9930 | 9940 | 9920 | 2482 |
| 418 | 20230718 | 131600 | 6211928080 | 9930 | 9920 | 9940 | 9920 | 1020 |
| 419 | 20230718 | 131500 | 6201799610 | 9930 | 9920 | 9930 | 9920 | 890 |
| 420 | 20230718 | 131400 | 6192967910 | 9920 | 9940 | 9940 | 9920 | 1487 |
| 421 | 20230718 | 131300 | 6178195790 | 9940 | 9920 | 9940 | 9920 | 407 |
| 422 | 20230718 | 131200 | 6174158250 | 9920 | 9930 | 9930 | 9920 | 1650 |
| 423 | 20230718 | 131100 | 6157783920 | 9920 | 9930 | 9940 | 9920 | 7269 |
| 424 | 20230718 | 131000 | 6085642630 | 9960 | 9940 | 9960 | 9940 | 1209 |
| 425 | 20230718 | 130900 | 6073625150 | 9950 | 9940 | 9950 | 9940 | 347 |
| 426 | 20230718 | 130800 | 6070172510 | 9950 | 9940 | 9970 | 9940 | 1620 |
| 427 | 20230718 | 130700 | 6054053990 | 9950 | 9940 | 9950 | 9930 | 658 |
| 428 | 20230718 | 130600 | 6047514950 | 9930 | 9950 | 9950 | 9930 | 753 |
| 429 | 20230718 | 130500 | 6040032620 | 9930 | 9960 | 9960 | 9930 | 11419 |
| 430 | 20230718 | 130400 | 5926474470 | 9960 | 9960 | 9970 | 9960 | 1378 |
| 431 | 20230718 | 130300 | 5912749500 | 9960 | 9950 | 9960 | 9950 | 1191 |
| 432 | 20230718 | 130200 | 5900898160 | 9950 | 9950 | 9960 | 9950 | 566 |
| 433 | 20230718 | 130100 | 5895265960 | 9960 | 9960 | 9960 | 9950 | 493 |
| 434 | 20230718 | 130000 | 5890357710 | 9960 | 9960 | 9960 | 9950 | 225 |
| 435 | 20230718 | 125900 | 5888117730 | 9960 | 9960 | 9960 | 9950 | 727 |
| 436 | 20230718 | 125800 | 5880883000 | 9960 | 9950 | 9960 | 9950 | 1206 |
| 437 | 20230718 | 125700 | 5868883090 | 9950 | 9960 | 9960 | 9940 | 466 |
| 438 | 20230718 | 125600 | 5864244490 | 9940 | 9960 | 9960 | 9940 | 1106 |
| 439 | 20230718 | 125500 | 5853248850 | 9940 | 9980 | 9980 | 9940 | 25238 |
| 440 | 20230718 | 125400 | 5601952440 | 9970 | 9980 | 9980 | 9960 | 2618 |
| 441 | 20230718 | 125300 | 5575867770 | 9970 | 9980 | 9980 | 9970 | 124 |
| 442 | 20230718 | 125200 | 5574631270 | 9970 | 9980 | 9980 | 9970 | 127 |
| 443 | 20230718 | 125100 | 5573365010 | 9970 | 9970 | 9970 | 9970 | 1661 |
| 444 | 20230718 | 125000 | 5556804840 | 9970 | 9980 | 9980 | 9970 | 750 |
| 445 | 20230718 | 124900 | 5549322420 | 9980 | 9980 | 9980 | 9980 | 318 |
| 446 | 20230718 | 124800 | 5546148780 | 9980 | 9980 | 9980 | 9980 | 0 |
| 447 | 20230718 | 124700 | 5546148780 | 9980 | 9980 | 9980 | 9980 | 10 |
| 448 | 20230718 | 124600 | 5546048980 | 10000 | 10000 | 10000 | 10000 | 1 |
| 449 | 20230718 | 124500 | 5546038980 | 10000 | 9970 | 10000 | 9970 | 254 |
| 450 | 20230718 | 124400 | 5543506540 | 10000 | 9970 | 10000 | 9970 | 84 |
| 451 | 20230718 | 124300 | 5542669030 | 9960 | 9960 | 9960 | 9960 | 550 |
| 452 | 20230718 | 124200 | 5537191030 | 9950 | 9970 | 10000 | 9950 | 5262 |
| 453 | 20230718 | 124100 | 5484781290 | 10000 | 9970 | 10000 | 9970 | 1495 |
| 454 | 20230718 | 124000 | 5469876110 | 9980 | 9990 | 9990 | 9980 | 1598 |
| 455 | 20230718 | 123900 | 5453923070 | 9990 | 9980 | 9990 | 9980 | 115 |
| 456 | 20230718 | 123800 | 5452774370 | 9990 | 10000 | 10000 | 9990 | 110 |
| 457 | 20230718 | 123700 | 5451675440 | 9990 | 10000 | 10000 | 9990 | 105 |
| 458 | 20230718 | 123600 | 5450626460 | 9990 | 9990 | 9990 | 9980 | 109 |
| 459 | 20230718 | 123500 | 5449538190 | 9990 | 10000 | 10000 | 9990 | 38 |
| 460 | 20230718 | 123400 | 5449158470 | 10000 | 10000 | 10000 | 10000 | 505 |
| 461 | 20230718 | 123300 | 5444108470 | 10000 | 9980 | 10000 | 9980 | 778 |
| 462 | 20230718 | 123200 | 5436342030 | 9980 | 10000 | 10000 | 9980 | 2037 |
| 463 | 20230718 | 123100 | 5416002290 | 10000 | 9990 | 10000 | 9990 | 2010 |
| 464 | 20230718 | 123000 | 5395902390 | 10000 | 10000 | 10000 | 10000 | 139 |
| 465 | 20230718 | 122900 | 5394512390 | 9990 | 9980 | 10000 | 9980 | 531 |
| 466 | 20230718 | 122800 | 5389207650 | 9990 | 9990 | 10000 | 9980 | 1780 |
| 467 | 20230718 | 122700 | 5371426440 | 9990 | 10000 | 10000 | 9990 | 35 |
| 468 | 20230718 | 122600 | 5371076590 | 10000 | 9980 | 10000 | 9980 | 445 |
| 469 | 20230718 | 122500 | 5366634030 | 9990 | 9980 | 9990 | 9980 | 153 |
| 470 | 20230718 | 122400 | 5365106800 | 9970 | 9980 | 10000 | 9970 | 3278 |
| 471 | 20230718 | 122300 | 5332335150 | 9970 | 9960 | 9970 | 9960 | 989 |
| 472 | 20230718 | 122200 | 5322479600 | 9960 | 9960 | 9960 | 9950 | 530 |
| 473 | 20230718 | 122100 | 5317200960 | 9950 | 9960 | 9960 | 9950 | 682 |
| 474 | 20230718 | 122000 | 5310409870 | 9960 | 9960 | 9970 | 9960 | 3228 |
| 475 | 20230718 | 121900 | 5278255960 | 9970 | 9980 | 9980 | 9970 | 9122 |
| 476 | 20230718 | 121800 | 5187288720 | 9980 | 9990 | 9990 | 9980 | 110 |
| 477 | 20230718 | 121700 | 5186189970 | 9990 | 9990 | 9990 | 9990 | 137 |
| 478 | 20230718 | 121600 | 5184821340 | 9990 | 9980 | 9990 | 9980 | 51 |
| 479 | 20230718 | 121500 | 5184312060 | 9980 | 9990 | 9990 | 9980 | 256 |
| 480 | 20230718 | 121400 | 5181756100 | 9990 | 9990 | 9990 | 9990 | 290 |
| 481 | 20230718 | 121300 | 5178859000 | 9990 | 9990 | 9990 | 9990 | 313 |
| 482 | 20230718 | 121200 | 5175732130 | 9990 | 9990 | 9990 | 9990 | 711 |
| 483 | 20230718 | 121100 | 5168629240 | 9990 | 10000 | 10000 | 9990 | 695 |
| 484 | 20230718 | 121000 | 5161684240 | 10000 | 9990 | 10000 | 9990 | 421 |
| 485 | 20230718 | 120900 | 5157474440 | 9990 | 10000 | 10000 | 9990 | 122 |
| 486 | 20230718 | 120800 | 5156254940 | 9990 | 9990 | 10000 | 9990 | 374 |
| 487 | 20230718 | 120700 | 5152515600 | 9990 | 9990 | 9990 | 9990 | 38 |
| 488 | 20230718 | 120600 | 5152135980 | 9980 | 9980 | 9990 | 9980 | 2761 |
| 489 | 20230718 | 120500 | 5124579020 | 9980 | 10000 | 10000 | 9980 | 2406 |
| 490 | 20230718 | 120400 | 5100538520 | 10010 | 9990 | 10010 | 9990 | 676 |
| 491 | 20230718 | 120300 | 5093777790 | 9990 | 9990 | 10000 | 9980 | 1583 |
| 492 | 20230718 | 120200 | 5077951830 | 9990 | 9990 | 10000 | 9960 | 24519 |
| 493 | 20230718 | 120100 | 4833255360 | 10000 | 9990 | 10000 | 9990 | 57 |
| 494 | 20230718 | 120000 | 4832685870 | 10000 | 10000 | 10000 | 10000 | 1 |
| 495 | 20230718 | 115900 | 4832675870 | 9980 | 10010 | 10010 | 9980 | 11566 |
| 496 | 20230718 | 115800 | 4717129520 | 10010 | 10030 | 10030 | 10010 | 476 |
| 497 | 20230718 | 115700 | 4712359620 | 10010 | 10020 | 10020 | 10010 | 100 |
| 498 | 20230718 | 115600 | 4711358590 | 10020 | 10010 | 10020 | 10000 | 12398 |
| 499 | 20230718 | 115500 | 4587331820 | 10010 | 10010 | 10010 | 10010 | 972 |
| 500 | 20230718 | 115400 | 4577602100 | 10020 | 10020 | 10030 | 10020 | 1325 |
| 501 | 20230718 | 115300 | 4564325590 | 10020 | 10020 | 10020 | 10020 | 652 |
| 502 | 20230718 | 115200 | 4557792550 | 10030 | 10030 | 10030 | 10020 | 1321 |
| 503 | 20230718 | 115100 | 4544556000 | 10020 | 10030 | 10030 | 10010 | 775 |
| 504 | 20230718 | 115000 | 4536797820 | 10030 | 10020 | 10030 | 10020 | 558 |
| 505 | 20230718 | 114900 | 4531206650 | 10030 | 10020 | 10030 | 10020 | 3 |
| 506 | 20230718 | 114800 | 4531176570 | 10020 | 10030 | 10030 | 10020 | 306 |
| 507 | 20230718 | 114700 | 4528110020 | 10030 | 10030 | 10040 | 10030 | 1978 |
| 508 | 20230718 | 114600 | 4508270360 | 10030 | 10020 | 10030 | 10020 | 574 |
| 509 | 20230718 | 114500 | 4502518780 | 10030 | 10020 | 10030 | 10020 | 369 |
| 510 | 20230718 | 114400 | 4498821390 | 10010 | 10020 | 10020 | 10010 | 677 |
| 511 | 20230718 | 114300 | 4492039570 | 10020 | 10020 | 10020 | 10010 | 861 |
| 512 | 20230718 | 114200 | 4483415610 | 10020 | 10020 | 10030 | 10020 | 570 |
| 513 | 20230718 | 114100 | 4477704200 | 10030 | 10030 | 10030 | 10030 | 24 |
| 514 | 20230718 | 114000 | 4477463480 | 10020 | 10020 | 10020 | 10020 | 124 |
| 515 | 20230718 | 113900 | 4476221000 | 10010 | 10030 | 10030 | 10010 | 1053 |
| 516 | 20230718 | 113800 | 4465670730 | 10030 | 10030 | 10030 | 10030 | 11 |
| 517 | 20230718 | 113700 | 4465560400 | 10020 | 10010 | 10020 | 10010 | 1381 |
| 518 | 20230718 | 113600 | 4451722790 | 10010 | 10030 | 10030 | 10010 | 1368 |
| 519 | 20230718 | 113500 | 4438015750 | 10030 | 10020 | 10030 | 10020 | 2692 |
| 520 | 20230718 | 113400 | 4411035940 | 10030 | 10060 | 10060 | 10020 | 7440 |
| 521 | 20230718 | 113300 | 4336366790 | 10070 | 10060 | 10070 | 10060 | 9 |
| 522 | 20230718 | 113200 | 4336276210 | 10060 | 10060 | 10060 | 10060 | 351 |
| 523 | 20230718 | 113100 | 4332745150 | 10060 | 10060 | 10060 | 10060 | 223 |
| 524 | 20230718 | 113000 | 4330501770 | 10060 | 10060 | 10060 | 10060 | 211 |
| 525 | 20230718 | 112900 | 4328379110 | 10060 | 10060 | 10080 | 10060 | 15 |
| 526 | 20230718 | 112800 | 4328228190 | 10060 | 10060 | 10060 | 10060 | 274 |
| 527 | 20230718 | 112700 | 4325471750 | 10060 | 10070 | 10070 | 10050 | 3877 |
| 528 | 20230718 | 112600 | 4286460930 | 10070 | 10070 | 10070 | 10070 | 0 |
| 529 | 20230718 | 112500 | 4286460930 | 10070 | 10090 | 10090 | 10070 | 27 |
| 530 | 20230718 | 112400 | 4286189000 | 10090 | 10100 | 10100 | 10070 | 170 |
| 531 | 20230718 | 112300 | 4284477020 | 10070 | 10100 | 10100 | 10070 | 22 |
| 532 | 20230718 | 112200 | 4284255450 | 10070 | 10070 | 10070 | 10070 | 0 |
| 533 | 20230718 | 112100 | 4284255450 | 10070 | 10090 | 10090 | 10070 | 74 |
| 534 | 20230718 | 112000 | 4283510250 | 10090 | 10070 | 10090 | 10070 | 120 |
| 535 | 20230718 | 111900 | 4282301750 | 10100 | 10080 | 10100 | 10060 | 220 |
| 536 | 20230718 | 111800 | 4280087470 | 10070 | 10110 | 10110 | 10070 | 16 |
| 537 | 20230718 | 111700 | 4279926310 | 10070 | 10080 | 10110 | 10070 | 878 |
| 538 | 20230718 | 111600 | 4271082320 | 10120 | 10060 | 10120 | 10060 | 1000 |
| 539 | 20230718 | 111500 | 4261014520 | 10120 | 10110 | 10120 | 10050 | 8063 |
| 540 | 20230718 | 111400 | 4179941590 | 10120 | 10120 | 10120 | 10120 | 1 |
| 541 | 20230718 | 111300 | 4179931470 | 10120 | 10120 | 10120 | 10070 | 1109 |
| 542 | 20230718 | 111200 | 4168750730 | 10120 | 10130 | 10130 | 10120 | 170 |
| 543 | 20230718 | 111100 | 4167030320 | 10130 | 10100 | 10130 | 10100 | 914 |
| 544 | 20230718 | 111000 | 4157792920 | 10070 | 10100 | 10100 | 10070 | 3557 |
| 545 | 20230718 | 110900 | 4121973900 | 10070 | 10070 | 10070 | 10060 | 2235 |
| 546 | 20230718 | 110800 | 4099479300 | 10110 | 10080 | 10110 | 10070 | 3052 |
| 547 | 20230718 | 110700 | 4068745300 | 10110 | 10080 | 10110 | 10070 | 3257 |
| 548 | 20230718 | 110600 | 4035901340 | 10080 | 10100 | 10110 | 10080 | 3664 |
| 549 | 20230718 | 110500 | 3998947160 | 10090 | 10100 | 10100 | 10090 | 778 |
| 550 | 20230718 | 110400 | 3991092900 | 10100 | 10100 | 10100 | 10100 | 105 |
| 551 | 20230718 | 110300 | 3990032400 | 10100 | 10100 | 10110 | 10090 | 1657 |
| 552 | 20230718 | 110200 | 3973297670 | 10100 | 10120 | 10120 | 10100 | 1620 |
| 553 | 20230718 | 110100 | 3956919960 | 10120 | 10120 | 10130 | 10110 | 20 |
| 554 | 20230718 | 110000 | 3956717560 | 10130 | 10120 | 10130 | 10110 | 177 |
| 555 | 20230718 | 105900 | 3954926780 | 10130 | 10120 | 10130 | 10110 | 973 |
| 556 | 20230718 | 105800 | 3945072600 | 10120 | 10120 | 10130 | 10110 | 1578 |
| 557 | 20230718 | 105700 | 3929106030 | 10120 | 10130 | 10130 | 10120 | 5 |
| 558 | 20230718 | 105600 | 3929055420 | 10120 | 10130 | 10130 | 10120 | 478 |
| 559 | 20230718 | 105500 | 3924217280 | 10130 | 10150 | 10150 | 10120 | 4161 |
| 560 | 20230718 | 105400 | 3882056230 | 10160 | 10170 | 10170 | 10160 | 3 |
| 561 | 20230718 | 105300 | 3882025740 | 10140 | 10180 | 10180 | 10140 | 38 |
| 562 | 20230718 | 105200 | 3881640220 | 10180 | 10180 | 10180 | 10180 | 30 |
| 563 | 20230718 | 105100 | 3881334820 | 10180 | 10180 | 10180 | 10140 | 4149 |
| 564 | 20230718 | 105000 | 3839195400 | 10180 | 10190 | 10190 | 10180 | 33 |
| 565 | 20230718 | 104900 | 3838859410 | 10190 | 10170 | 10190 | 10170 | 890 |
| 566 | 20230718 | 104800 | 3829806260 | 10170 | 10200 | 10200 | 10170 | 3261 |
| 567 | 20230718 | 104700 | 3796605950 | 10200 | 10210 | 10210 | 10200 | 299 |
| 568 | 20230718 | 104600 | 3793555520 | 10210 | 10210 | 10220 | 10200 | 471 |
| 569 | 20230718 | 104500 | 3788750210 | 10200 | 10210 | 10220 | 10200 | 4305 |
| 570 | 20230718 | 104400 | 3744823910 | 10220 | 10220 | 10220 | 10220 | 516 |
| 571 | 20230718 | 104300 | 3739550390 | 10220 | 10230 | 10230 | 10220 | 411 |
| 572 | 20230718 | 104200 | 3735348930 | 10230 | 10220 | 10240 | 10220 | 1396 |
| 573 | 20230718 | 104100 | 3721071120 | 10220 | 10220 | 10220 | 10210 | 480 |
| 574 | 20230718 | 104000 | 3716165620 | 10210 | 10230 | 10230 | 10210 | 544 |
| 575 | 20230718 | 103900 | 3710604300 | 10230 | 10190 | 10230 | 10180 | 998 |
| 576 | 20230718 | 103800 | 3700422530 | 10190 | 10200 | 10200 | 10190 | 1338 |
| 577 | 20230718 | 103700 | 3686780520 | 10200 | 10190 | 10200 | 10190 | 755 |
| 578 | 20230718 | 103600 | 3679085340 | 10190 | 10190 | 10190 | 10190 | 185 |
| 579 | 20230718 | 103500 | 3677200190 | 10190 | 10140 | 10190 | 10140 | 3508 |
| 580 | 20230718 | 103400 | 3641532960 | 10150 | 10140 | 10150 | 10140 | 67 |
| 581 | 20230718 | 103300 | 3640853410 | 10140 | 10160 | 10160 | 10140 | 316 |
| 582 | 20230718 | 103200 | 3637647150 | 10160 | 10140 | 10170 | 10140 | 2004 |
| 583 | 20230718 | 103100 | 3617302980 | 10130 | 10100 | 10130 | 10100 | 1733 |
| 584 | 20230718 | 103000 | 3599780250 | 10100 | 10090 | 10100 | 10090 | 702 |
| 585 | 20230718 | 102900 | 3592697060 | 10110 | 10070 | 10110 | 10050 | 2003 |
| 586 | 20230718 | 102800 | 3572552220 | 10070 | 10100 | 10110 | 10070 | 1092 |
| 587 | 20230718 | 102700 | 3561555590 | 10070 | 10090 | 10110 | 10070 | 1073 |
| 588 | 20230718 | 102600 | 3550746150 | 10120 | 10090 | 10120 | 10030 | 5784 |
| 589 | 20230718 | 102500 | 3492566580 | 10140 | 10090 | 10140 | 10070 | 5238 |
| 590 | 20230718 | 102400 | 3439813950 | 10090 | 10100 | 10140 | 10080 | 5530 |
| 591 | 20230718 | 102300 | 3384048070 | 10140 | 10130 | 10150 | 10110 | 252 |
| 592 | 20230718 | 102200 | 3381496380 | 10170 | 10080 | 10170 | 10080 | 1619 |
| 593 | 20230718 | 102100 | 3365070940 | 10100 | 10090 | 10100 | 10090 | 191 |
| 594 | 20230718 | 102000 | 3363143640 | 10100 | 10100 | 10100 | 10090 | 71 |
| 595 | 20230718 | 101900 | 3362426560 | 10100 | 10090 | 10100 | 10090 | 16 |
| 596 | 20230718 | 101800 | 3362265090 | 10090 | 10100 | 10100 | 10090 | 224 |
| 597 | 20230718 | 101700 | 3360003860 | 10090 | 10090 | 10090 | 10090 | 54 |
| 598 | 20230718 | 101600 | 3359459000 | 10090 | 10110 | 10110 | 10090 | 72 |
| 599 | 20230718 | 101500 | 3358731990 | 10070 | 10110 | 10110 | 10060 | 4881 |
| 600 | 20230718 | 101400 | 3309571070 | 10110 | 10100 | 10110 | 10100 | 389 |
| 601 | 20230718 | 101300 | 3305641480 | 10110 | 10080 | 10110 | 10080 | 311 |
| 602 | 20230718 | 101200 | 3302497750 | 10110 | 10070 | 10110 | 10060 | 323 |
| 603 | 20230718 | 101100 | 3299245060 | 10080 | 10090 | 10090 | 10080 | 334 |
| 604 | 20230718 | 101000 | 3295877300 | 10090 | 10060 | 10090 | 10060 | 468 |
| 605 | 20230718 | 100900 | 3291159270 | 10080 | 10080 | 10080 | 10050 | 97 |
| 606 | 20230718 | 100800 | 3290183940 | 10080 | 10030 | 10080 | 10030 | 974 |
| 607 | 20230718 | 100700 | 3280384250 | 10060 | 10060 | 10060 | 10060 | 11 |
| 608 | 20230718 | 100600 | 3280273590 | 10060 | 10020 | 10060 | 10020 | 1366 |
| 609 | 20230718 | 100500 | 3266546090 | 10020 | 10050 | 10050 | 10020 | 808 |
| 610 | 20230718 | 100400 | 3258449900 | 10050 | 10010 | 10060 | 10010 | 111 |
| 611 | 20230718 | 100300 | 3257337870 | 10060 | 10010 | 10060 | 10000 | 1915 |
| 612 | 20230718 | 100200 | 3238145280 | 9990 | 10010 | 10040 | 9980 | 10189 |
| 613 | 20230718 | 100100 | 3136351160 | 10000 | 10040 | 10040 | 10000 | 6700 |
| 614 | 20230718 | 100000 | 3069294320 | 10050 | 10050 | 10050 | 10040 | 1138 |
| 615 | 20230718 | 095900 | 3057860890 | 10050 | 10040 | 10050 | 10000 | 471 |
| 616 | 20230718 | 095800 | 3053148280 | 10000 | 10010 | 10050 | 10000 | 6122 |
| 617 | 20230718 | 095700 | 2991855290 | 10010 | 10020 | 10020 | 10010 | 2712 |
| 618 | 20230718 | 095600 | 2964707730 | 10020 | 10020 | 10060 | 10010 | 595 |
| 619 | 20230718 | 095500 | 2958748230 | 10010 | 10030 | 10060 | 10010 | 9044 |
| 620 | 20230718 | 095400 | 2868139750 | 10030 | 10040 | 10070 | 10030 | 3375 |
| 621 | 20230718 | 095300 | 2834272900 | 10040 | 10060 | 10070 | 10040 | 6071 |
| 622 | 20230718 | 095200 | 2773253440 | 10060 | 10050 | 10060 | 10050 | 389 |
| 623 | 20230718 | 095100 | 2769341280 | 10060 | 10040 | 10060 | 10040 | 2813 |
| 624 | 20230718 | 095000 | 2741065720 | 10060 | 10060 | 10060 | 10040 | 252 |
| 625 | 20230718 | 094900 | 2738533520 | 10030 | 10070 | 10070 | 10030 | 3383 |
| 626 | 20230718 | 094800 | 2704580150 | 10070 | 10060 | 10070 | 10040 | 1278 |
| 627 | 20230718 | 094700 | 2691728990 | 10040 | 10030 | 10060 | 10030 | 2301 |
| 628 | 20230718 | 094600 | 2668636040 | 10020 | 10020 | 10030 | 10010 | 574 |
| 629 | 20230718 | 094500 | 2662883840 | 10010 | 10020 | 10020 | 10010 | 2502 |
| 630 | 20230718 | 094400 | 2637831770 | 10020 | 10040 | 10040 | 10020 | 4048 |
| 631 | 20230718 | 094300 | 2597240350 | 10040 | 10060 | 10060 | 10040 | 4791 |
| 632 | 20230718 | 094200 | 2549092720 | 10060 | 10070 | 10070 | 10040 | 5900 |
| 633 | 20230718 | 094100 | 2489764300 | 10060 | 10050 | 10090 | 10050 | 465 |
| 634 | 20230718 | 094000 | 2485088070 | 10050 | 10100 | 10140 | 10050 | 540 |
| 635 | 20230718 | 093900 | 2479645410 | 10150 | 10110 | 10150 | 10060 | 3850 |
| 636 | 20230718 | 093800 | 2440734330 | 10110 | 10090 | 10110 | 10090 | 818 |
| 637 | 20230718 | 093700 | 2432478690 | 10090 | 10060 | 10090 | 10060 | 744 |
| 638 | 20230718 | 093600 | 2424982820 | 10060 | 10050 | 10060 | 10050 | 127 |
| 639 | 20230718 | 093500 | 2423705210 | 10050 | 10040 | 10050 | 10040 | 1127 |
| 640 | 20230718 | 093400 | 2412384940 | 10040 | 10060 | 10060 | 10030 | 5631 |
| 641 | 20230718 | 093300 | 2355813060 | 10060 | 10070 | 10070 | 10050 | 1449 |
| 642 | 20230718 | 093200 | 2341241060 | 10090 | 10070 | 10110 | 10070 | 1229 |
| 643 | 20230718 | 093100 | 2328839320 | 10090 | 10130 | 10130 | 10070 | 863 |
| 644 | 20230718 | 093000 | 2320133890 | 10140 | 10060 | 10140 | 10050 | 3825 |
| 645 | 20230718 | 092900 | 2281646510 | 10060 | 10090 | 10090 | 10060 | 6153 |
| 646 | 20230718 | 092800 | 2219683540 | 10090 | 10070 | 10120 | 10070 | 5239 |
| 647 | 20230718 | 092700 | 2166776060 | 10070 | 10210 | 10220 | 10070 | 18009 |
| 648 | 20230718 | 092600 | 1983884190 | 10210 | 10260 | 10260 | 10210 | 2670 |
| 649 | 20230718 | 092500 | 1956590440 | 10230 | 10270 | 10270 | 10230 | 2464 |
| 650 | 20230718 | 092400 | 1931351830 | 10270 | 10250 | 10290 | 10250 | 1753 |
| 651 | 20230718 | 092300 | 1913367980 | 10240 | 10280 | 10280 | 10240 | 1612 |
| 652 | 20230718 | 092200 | 1896840220 | 10290 | 10230 | 10290 | 10230 | 2891 |
| 653 | 20230718 | 092100 | 1867136810 | 10260 | 10230 | 10270 | 10230 | 2963 |
| 654 | 20230718 | 092000 | 1836790540 | 10240 | 10250 | 10270 | 10230 | 2346 |
| 655 | 20230718 | 091900 | 1812763840 | 10250 | 10250 | 10270 | 10240 | 2426 |
| 656 | 20230718 | 091800 | 1787907180 | 10240 | 10290 | 10290 | 10240 | 2303 |
| 657 | 20230718 | 091700 | 1764292710 | 10260 | 10280 | 10300 | 10260 | 4629 |
| 658 | 20230718 | 091600 | 1716758930 | 10290 | 10300 | 10300 | 10280 | 2150 |
| 659 | 20230718 | 091500 | 1694631240 | 10300 | 10280 | 10300 | 10250 | 7339 |
| 660 | 20230718 | 091400 | 1619207260 | 10280 | 10320 | 10340 | 10270 | 7545 |
| 661 | 20230718 | 091300 | 1541422430 | 10320 | 10250 | 10320 | 10240 | 13221 |
| 662 | 20230718 | 091200 | 1405295730 | 10250 | 10260 | 10260 | 10230 | 3057 |
| 663 | 20230718 | 091100 | 1373960600 | 10260 | 10230 | 10260 | 10230 | 3353 |
| 664 | 20230718 | 091000 | 1339625240 | 10230 | 10260 | 10260 | 10210 | 8571 |
| 665 | 20230718 | 090900 | 1251961540 | 10240 | 10170 | 10260 | 10170 | 8131 |
| 666 | 20230718 | 090800 | 1168845550 | 10170 | 10150 | 10200 | 10150 | 3139 |
| 667 | 20230718 | 090700 | 1136874440 | 10150 | 10030 | 10180 | 9970 | 16188 |
| 668 | 20230718 | 090600 | 973951460 | 10030 | 9980 | 10030 | 9970 | 6369 |
| 669 | 20230718 | 090500 | 910316210 | 9980 | 9980 | 9990 | 9970 | 8135 |
| 670 | 20230718 | 090400 | 829176630 | 9980 | 10040 | 10050 | 9980 | 26961 |
| 671 | 20230718 | 090300 | 559047920 | 10040 | 10100 | 10120 | 10030 | 10311 |
| 672 | 20230718 | 090200 | 455436270 | 10100 | 10100 | 10100 | 10030 | 10532 |
| 673 | 20230718 | 090100 | 349449130 | 10130 | 10250 | 10250 | 10100 | 13438 |
| 674 | 20230718 | 090000 | 212781820 | 10250 | 10200 | 10260 | 10190 | 18257 |