34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 3 | 20230719 | 201400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20230719 | 201300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20230719 | 201200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20230719 | 201100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20230719 | 201000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20230719 | 200900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20230719 | 200800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20230719 | 200700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20230719 | 200600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20230719 | 200500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20230719 | 200400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20230719 | 200300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20230719 | 200200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20230719 | 200100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20230719 | 200000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20230719 | 195900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20230719 | 195800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20230719 | 195700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20230719 | 195600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20230719 | 195500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20230719 | 195400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20230719 | 195300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20230719 | 195200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20230719 | 195100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20230719 | 195000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20230719 | 194900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20230719 | 194800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20230719 | 194700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20230719 | 194600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20230719 | 194500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 33 | 20230719 | 194400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20230719 | 194300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20230719 | 194200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20230719 | 194100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20230719 | 194000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20230719 | 193900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20230719 | 193800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20230719 | 193700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20230719 | 193600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20230719 | 193500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20230719 | 193400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20230719 | 193300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20230719 | 193200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20230719 | 193100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20230719 | 193000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20230719 | 192900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20230719 | 192800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20230719 | 192700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20230719 | 192600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20230719 | 192500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20230719 | 192400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20230719 | 192300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20230719 | 192200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20230719 | 192100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20230719 | 192000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20230719 | 191900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20230719 | 191800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20230719 | 191700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20230719 | 191600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20230719 | 191500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 63 | 20230719 | 191400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20230719 | 191300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20230719 | 191200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20230719 | 191100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20230719 | 191000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20230719 | 190900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20230719 | 190800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20230719 | 190700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20230719 | 190600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20230719 | 190500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20230719 | 190400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20230719 | 190300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20230719 | 190200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20230719 | 190100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20230719 | 190000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20230719 | 185900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20230719 | 185800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20230719 | 185700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20230719 | 185600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20230719 | 185500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20230719 | 185400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20230719 | 185300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20230719 | 185200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20230719 | 185100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20230719 | 185000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20230719 | 184900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20230719 | 184800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20230719 | 184700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20230719 | 184600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20230719 | 184500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 93 | 20230719 | 184400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20230719 | 184300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20230719 | 184200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20230719 | 184100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20230719 | 184000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20230719 | 183900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20230719 | 183800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20230719 | 183700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20230719 | 183600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20230719 | 183500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20230719 | 183400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20230719 | 183300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20230719 | 183200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20230719 | 183100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20230719 | 183000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20230719 | 182900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20230719 | 182800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20230719 | 182700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20230719 | 182600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20230719 | 182500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20230719 | 182400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20230719 | 182300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20230719 | 182200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20230719 | 182100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20230719 | 182000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20230719 | 181900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20230719 | 181800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20230719 | 181700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20230719 | 181600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20230719 | 181500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 123 | 20230719 | 181400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20230719 | 181300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20230719 | 181200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20230719 | 181100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20230719 | 181000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20230719 | 180900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20230719 | 180800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20230719 | 180700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20230719 | 180600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20230719 | 180500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20230719 | 180400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20230719 | 180300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20230719 | 180200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20230719 | 180100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20230719 | 180000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20230719 | 175900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20230719 | 175800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20230719 | 175700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20230719 | 175600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20230719 | 175500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20230719 | 175400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20230719 | 175300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20230719 | 175200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20230719 | 175100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20230719 | 175000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20230719 | 174900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20230719 | 174800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20230719 | 174700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20230719 | 174600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20230719 | 174500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 153 | 20230719 | 174400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20230719 | 174300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20230719 | 174200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20230719 | 174100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20230719 | 174000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20230719 | 173900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20230719 | 173800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20230719 | 173700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20230719 | 173600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20230719 | 173500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20230719 | 173400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20230719 | 173300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20230719 | 173200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20230719 | 173100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20230719 | 173000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20230719 | 172900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20230719 | 172800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20230719 | 172700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20230719 | 172600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20230719 | 172500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20230719 | 172400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20230719 | 172300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20230719 | 172200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20230719 | 172100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20230719 | 172000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20230719 | 171900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20230719 | 171800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20230719 | 171700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20230719 | 171600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20230719 | 171500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 183 | 20230719 | 171400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20230719 | 171300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20230719 | 171200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20230719 | 171100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20230719 | 171000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20230719 | 170900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20230719 | 170800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20230719 | 170700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20230719 | 170600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20230719 | 170500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20230719 | 170400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20230719 | 170300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20230719 | 170200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20230719 | 170100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20230719 | 170000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20230719 | 165900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20230719 | 165800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20230719 | 165700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20230719 | 165600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20230719 | 165500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20230719 | 165400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20230719 | 165300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20230719 | 165200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20230719 | 165100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20230719 | 165000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20230719 | 164900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20230719 | 164800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20230719 | 164700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20230719 | 164600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20230719 | 164500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 213 | 20230719 | 164400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20230719 | 164300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20230719 | 164200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20230719 | 164100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20230719 | 164000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20230719 | 163900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230719 | 163800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230719 | 163700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230719 | 163600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230719 | 163500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230719 | 163400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230719 | 163300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230719 | 163200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230719 | 163100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230719 | 163000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230719 | 162900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20230719 | 162800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20230719 | 162700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20230719 | 162600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20230719 | 162500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20230719 | 162400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20230719 | 162300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20230719 | 162200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20230719 | 162100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20230719 | 162000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20230719 | 161900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20230719 | 161800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20230719 | 161700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20230719 | 161600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20230719 | 161500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 243 | 20230719 | 161400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20230719 | 161300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20230719 | 161200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20230719 | 161100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20230719 | 161000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20230719 | 160900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20230719 | 160800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20230719 | 160700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20230719 | 160600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20230719 | 160500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20230719 | 160400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20230719 | 160300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20230719 | 160200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230719 | 160100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20230719 | 160000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20230719 | 155900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20230719 | 155800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20230719 | 155700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20230719 | 155600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20230719 | 155500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20230719 | 155400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20230719 | 155300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20230719 | 155200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20230719 | 155100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20230719 | 155000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20230719 | 154900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20230719 | 154800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20230719 | 154700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20230719 | 154600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20230719 | 154500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 273 | 20230719 | 154400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20230719 | 154300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20230719 | 154200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 276 | 20230719 | 154100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20230719 | 154000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20230719 | 153900 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20230719 | 153800 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20230719 | 153700 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20230719 | 153600 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20230719 | 153500 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20230719 | 153400 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20230719 | 153300 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20230719 | 153200 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20230719 | 153100 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 0 |
| 287 | 20230719 | 153000 | 9020508800 | 9940 | 9940 | 9940 | 9940 | 10442 |
| 288 | 20230719 | 152900 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 289 | 20230719 | 152800 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 290 | 20230719 | 152700 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 291 | 20230719 | 152600 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20230719 | 152500 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20230719 | 152400 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20230719 | 152300 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20230719 | 152200 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20230719 | 152100 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20230719 | 152000 | 8916715320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20230719 | 151900 | 8916715320 | 9940 | 9990 | 10000 | 9940 | 6454 |
| 299 | 20230719 | 151800 | 8852321680 | 10000 | 9920 | 10000 | 9900 | 12669 |
| 300 | 20230719 | 151700 | 8726099430 | 9920 | 9900 | 9970 | 9890 | 8362 |
| 301 | 20230719 | 151600 | 8642993900 | 9900 | 9860 | 9910 | 9860 | 3896 |
| 302 | 20230719 | 151500 | 8604439000 | 9860 | 9860 | 9870 | 9850 | 629 |
| 303 | 20230719 | 151400 | 8598235120 | 9860 | 9870 | 9900 | 9850 | 1224 |
| 304 | 20230719 | 151300 | 8586149380 | 9870 | 9870 | 9900 | 9870 | 3097 |
| 305 | 20230719 | 151200 | 8555528770 | 9880 | 9900 | 9910 | 9880 | 2070 |
| 306 | 20230719 | 151100 | 8535061360 | 9890 | 9870 | 9920 | 9870 | 4413 |
| 307 | 20230719 | 151000 | 8491350000 | 9880 | 9870 | 9900 | 9860 | 1167 |
| 308 | 20230719 | 150900 | 8479817080 | 9910 | 9860 | 9910 | 9850 | 4533 |
| 309 | 20230719 | 150800 | 8434963100 | 9850 | 9830 | 9900 | 9830 | 5193 |
| 310 | 20230719 | 150700 | 8383777950 | 9830 | 9820 | 9830 | 9810 | 1138 |
| 311 | 20230719 | 150600 | 8372603240 | 9830 | 9780 | 9830 | 9780 | 5258 |
| 312 | 20230719 | 150500 | 8320975380 | 9790 | 9770 | 9790 | 9760 | 3534 |
| 313 | 20230719 | 150400 | 8286451980 | 9770 | 9800 | 9810 | 9760 | 6270 |
| 314 | 20230719 | 150300 | 8225003050 | 9810 | 9820 | 9820 | 9790 | 2313 |
| 315 | 20230719 | 150200 | 8202320390 | 9810 | 9800 | 9830 | 9800 | 3047 |
| 316 | 20230719 | 150100 | 8172415380 | 9820 | 9800 | 9830 | 9790 | 5415 |
| 317 | 20230719 | 150000 | 8119257490 | 9810 | 9800 | 9830 | 9790 | 2154 |
| 318 | 20230719 | 145900 | 8098129510 | 9810 | 9790 | 9810 | 9780 | 1741 |
| 319 | 20230719 | 145800 | 8081059000 | 9800 | 9810 | 9810 | 9780 | 2366 |
| 320 | 20230719 | 145700 | 8057869500 | 9810 | 9790 | 9810 | 9780 | 2176 |
| 321 | 20230719 | 145600 | 8036550580 | 9800 | 9800 | 9800 | 9770 | 2084 |
| 322 | 20230719 | 145500 | 8016143400 | 9800 | 9800 | 9820 | 9790 | 2749 |
| 323 | 20230719 | 145400 | 7989185940 | 9800 | 9800 | 9810 | 9790 | 2233 |
| 324 | 20230719 | 145300 | 7967300370 | 9860 | 9740 | 9860 | 9740 | 2887 |
| 325 | 20230719 | 145200 | 7938956250 | 9740 | 9740 | 9770 | 9730 | 1396 |
| 326 | 20230719 | 145100 | 7925332640 | 9740 | 9720 | 9740 | 9710 | 2438 |
| 327 | 20230719 | 145000 | 7901612790 | 9710 | 9710 | 9760 | 9700 | 5523 |
| 328 | 20230719 | 144900 | 7847892110 | 9720 | 9700 | 9720 | 9700 | 1222 |
| 329 | 20230719 | 144800 | 7836019490 | 9700 | 9710 | 9720 | 9700 | 516 |
| 330 | 20230719 | 144700 | 7831013590 | 9700 | 9690 | 9710 | 9690 | 132 |
| 331 | 20230719 | 144600 | 7829733690 | 9690 | 9710 | 9710 | 9690 | 986 |
| 332 | 20230719 | 144500 | 7820169510 | 9710 | 9710 | 9720 | 9710 | 254 |
| 333 | 20230719 | 144400 | 7817703160 | 9710 | 9700 | 9710 | 9700 | 405 |
| 334 | 20230719 | 144300 | 7813772500 | 9700 | 9710 | 9720 | 9700 | 123 |
| 335 | 20230719 | 144200 | 7812578680 | 9710 | 9700 | 9710 | 9700 | 350 |
| 336 | 20230719 | 144100 | 7809180320 | 9700 | 9700 | 9710 | 9700 | 423 |
| 337 | 20230719 | 144000 | 7805075520 | 9710 | 9690 | 9710 | 9690 | 273 |
| 338 | 20230719 | 143900 | 7802429180 | 9700 | 9700 | 9700 | 9670 | 614 |
| 339 | 20230719 | 143800 | 7796485260 | 9690 | 9680 | 9700 | 9680 | 145 |
| 340 | 20230719 | 143700 | 7795080530 | 9680 | 9680 | 9700 | 9670 | 141 |
| 341 | 20230719 | 143600 | 7793716570 | 9670 | 9700 | 9710 | 9660 | 1526 |
| 342 | 20230719 | 143500 | 7778935670 | 9670 | 9660 | 9720 | 9660 | 4965 |
| 343 | 20230719 | 143400 | 7730735770 | 9660 | 9700 | 9720 | 9660 | 3317 |
| 344 | 20230719 | 143300 | 7698508550 | 9700 | 9720 | 9720 | 9700 | 510 |
| 345 | 20230719 | 143200 | 7693560020 | 9720 | 9690 | 9720 | 9650 | 5248 |
| 346 | 20230719 | 143100 | 7642570920 | 9650 | 9640 | 9710 | 9640 | 1745 |
| 347 | 20230719 | 143000 | 7625659950 | 9640 | 9690 | 9690 | 9630 | 462 |
| 348 | 20230719 | 142900 | 7621194340 | 9690 | 9660 | 9690 | 9640 | 492 |
| 349 | 20230719 | 142800 | 7616443010 | 9670 | 9650 | 9670 | 9630 | 310 |
| 350 | 20230719 | 142700 | 7613450510 | 9630 | 9630 | 9650 | 9630 | 259 |
| 351 | 20230719 | 142600 | 7610955000 | 9630 | 9630 | 9650 | 9630 | 5769 |
| 352 | 20230719 | 142500 | 7555336170 | 9630 | 9630 | 9650 | 9630 | 103 |
| 353 | 20230719 | 142400 | 7554344240 | 9630 | 9620 | 9650 | 9620 | 214 |
| 354 | 20230719 | 142300 | 7552284110 | 9650 | 9620 | 9680 | 9610 | 769 |
| 355 | 20230719 | 142200 | 7544872500 | 9650 | 9640 | 9650 | 9610 | 7207 |
| 356 | 20230719 | 142100 | 7475569310 | 9630 | 9660 | 9670 | 9630 | 526 |
| 357 | 20230719 | 142000 | 7470494120 | 9660 | 9640 | 9660 | 9630 | 210 |
| 358 | 20230719 | 141900 | 7468467620 | 9650 | 9630 | 9650 | 9630 | 810 |
| 359 | 20230719 | 141800 | 7460664520 | 9630 | 9650 | 9660 | 9630 | 1081 |
| 360 | 20230719 | 141700 | 7450238190 | 9650 | 9650 | 9660 | 9650 | 245 |
| 361 | 20230719 | 141600 | 7447873670 | 9650 | 9650 | 9660 | 9650 | 188 |
| 362 | 20230719 | 141500 | 7446058610 | 9650 | 9640 | 9650 | 9630 | 239 |
| 363 | 20230719 | 141400 | 7443753800 | 9680 | 9670 | 9680 | 9640 | 905 |
| 364 | 20230719 | 141300 | 7435029360 | 9640 | 9670 | 9690 | 9640 | 2465 |
| 365 | 20230719 | 141200 | 7411153150 | 9680 | 9650 | 9690 | 9640 | 184 |
| 366 | 20230719 | 141100 | 7409376730 | 9650 | 9650 | 9650 | 9650 | 375 |
| 367 | 20230719 | 141000 | 7405757980 | 9650 | 9640 | 9650 | 9640 | 83 |
| 368 | 20230719 | 140900 | 7404957500 | 9640 | 9640 | 9640 | 9640 | 150 |
| 369 | 20230719 | 140800 | 7403511500 | 9640 | 9640 | 9650 | 9640 | 208 |
| 370 | 20230719 | 140700 | 7401505630 | 9650 | 9630 | 9650 | 9630 | 399 |
| 371 | 20230719 | 140600 | 7397662910 | 9620 | 9640 | 9640 | 9620 | 148 |
| 372 | 20230719 | 140500 | 7396237980 | 9640 | 9640 | 9660 | 9640 | 367 |
| 373 | 20230719 | 140400 | 7392700030 | 9650 | 9640 | 9650 | 9620 | 226 |
| 374 | 20230719 | 140300 | 7390521660 | 9640 | 9640 | 9640 | 9640 | 144 |
| 375 | 20230719 | 140200 | 7389133500 | 9640 | 9630 | 9680 | 9630 | 953 |
| 376 | 20230719 | 140100 | 7379925110 | 9640 | 9650 | 9650 | 9640 | 308 |
| 377 | 20230719 | 140000 | 7376954670 | 9650 | 9660 | 9670 | 9650 | 537 |
| 378 | 20230719 | 135900 | 7371766760 | 9660 | 9660 | 9660 | 9650 | 216 |
| 379 | 20230719 | 135800 | 7369681090 | 9650 | 9650 | 9690 | 9650 | 73 |
| 380 | 20230719 | 135700 | 7368976590 | 9650 | 9650 | 9690 | 9650 | 132 |
| 381 | 20230719 | 135600 | 7367702650 | 9650 | 9640 | 9650 | 9640 | 253 |
| 382 | 20230719 | 135500 | 7365262250 | 9640 | 9640 | 9640 | 9640 | 99 |
| 383 | 20230719 | 135400 | 7364307890 | 9640 | 9630 | 9650 | 9620 | 225 |
| 384 | 20230719 | 135300 | 7362139340 | 9630 | 9630 | 9630 | 9610 | 215 |
| 385 | 20230719 | 135200 | 7360070710 | 9630 | 9600 | 9690 | 9600 | 161 |
| 386 | 20230719 | 135100 | 7358516130 | 9600 | 9670 | 9680 | 9600 | 2493 |
| 387 | 20230719 | 135000 | 7334482160 | 9670 | 9680 | 9680 | 9670 | 217 |
| 388 | 20230719 | 134900 | 7332382710 | 9680 | 9690 | 9700 | 9680 | 183 |
| 389 | 20230719 | 134800 | 7330609790 | 9690 | 9670 | 9690 | 9670 | 333 |
| 390 | 20230719 | 134700 | 7327384200 | 9670 | 9690 | 9690 | 9670 | 752 |
| 391 | 20230719 | 134600 | 7320105780 | 9680 | 9690 | 9700 | 9670 | 643 |
| 392 | 20230719 | 134500 | 7313876660 | 9680 | 9680 | 9680 | 9680 | 99 |
| 393 | 20230719 | 134400 | 7312918340 | 9680 | 9690 | 9690 | 9680 | 395 |
| 394 | 20230719 | 134300 | 7309092960 | 9680 | 9680 | 9690 | 9670 | 697 |
| 395 | 20230719 | 134200 | 7302341130 | 9680 | 9690 | 9690 | 9680 | 221 |
| 396 | 20230719 | 134100 | 7300201650 | 9690 | 9690 | 9690 | 9680 | 446 |
| 397 | 20230719 | 134000 | 7295881190 | 9690 | 9660 | 9690 | 9660 | 792 |
| 398 | 20230719 | 133900 | 7288209600 | 9660 | 9660 | 9660 | 9660 | 89 |
| 399 | 20230719 | 133800 | 7287349860 | 9670 | 9650 | 9690 | 9650 | 1139 |
| 400 | 20230719 | 133700 | 7276330050 | 9650 | 9690 | 9690 | 9650 | 261 |
| 401 | 20230719 | 133600 | 7273807710 | 9690 | 9660 | 9690 | 9660 | 521 |
| 402 | 20230719 | 133500 | 7268765100 | 9660 | 9640 | 9680 | 9640 | 554 |
| 403 | 20230719 | 133400 | 7263418530 | 9650 | 9640 | 9650 | 9640 | 168 |
| 404 | 20230719 | 133300 | 7261798870 | 9640 | 9650 | 9650 | 9640 | 395 |
| 405 | 20230719 | 133200 | 7257990920 | 9640 | 9610 | 9640 | 9600 | 181 |
| 406 | 20230719 | 133100 | 7256250630 | 9610 | 9610 | 9650 | 9610 | 136 |
| 407 | 20230719 | 133000 | 7254943250 | 9610 | 9580 | 9650 | 9580 | 305 |
| 408 | 20230719 | 132900 | 7252012180 | 9580 | 9600 | 9610 | 9580 | 1141 |
| 409 | 20230719 | 132800 | 7241069510 | 9610 | 9590 | 9660 | 9590 | 137 |
| 410 | 20230719 | 132700 | 7239753840 | 9640 | 9600 | 9640 | 9590 | 1685 |
| 411 | 20230719 | 132600 | 7223563770 | 9600 | 9600 | 9610 | 9600 | 1182 |
| 412 | 20230719 | 132500 | 7212216430 | 9600 | 9620 | 9630 | 9600 | 1005 |
| 413 | 20230719 | 132400 | 7202557000 | 9620 | 9610 | 9620 | 9610 | 279 |
| 414 | 20230719 | 132300 | 7199874580 | 9620 | 9620 | 9620 | 9610 | 697 |
| 415 | 20230719 | 132200 | 7193171160 | 9620 | 9650 | 9650 | 9620 | 752 |
| 416 | 20230719 | 132100 | 7185920400 | 9630 | 9630 | 9670 | 9630 | 127 |
| 417 | 20230719 | 132000 | 7184697310 | 9630 | 9660 | 9680 | 9630 | 1537 |
| 418 | 20230719 | 131900 | 7169857790 | 9660 | 9670 | 9670 | 9650 | 289 |
| 419 | 20230719 | 131800 | 7167066040 | 9630 | 9660 | 9660 | 9630 | 967 |
| 420 | 20230719 | 131700 | 7157747660 | 9660 | 9660 | 9670 | 9660 | 235 |
| 421 | 20230719 | 131600 | 7155477410 | 9660 | 9650 | 9680 | 9650 | 465 |
| 422 | 20230719 | 131500 | 7150977860 | 9650 | 9650 | 9720 | 9650 | 80 |
| 423 | 20230719 | 131400 | 7150205410 | 9720 | 9680 | 9720 | 9620 | 20632 |
| 424 | 20230719 | 131300 | 6950671840 | 9660 | 9680 | 9680 | 9660 | 2357 |
| 425 | 20230719 | 131200 | 6927894570 | 9700 | 9690 | 9700 | 9670 | 269 |
| 426 | 20230719 | 131100 | 6925287890 | 9690 | 9680 | 9690 | 9680 | 698 |
| 427 | 20230719 | 131000 | 6918524780 | 9690 | 9670 | 9700 | 9670 | 3327 |
| 428 | 20230719 | 130900 | 6886258020 | 9680 | 9700 | 9710 | 9680 | 3390 |
| 429 | 20230719 | 130800 | 6853379760 | 9720 | 9680 | 9720 | 9660 | 10479 |
| 430 | 20230719 | 130700 | 6751962850 | 9680 | 9710 | 9710 | 9680 | 1246 |
| 431 | 20230719 | 130600 | 6739885740 | 9720 | 9740 | 9740 | 9710 | 545 |
| 432 | 20230719 | 130500 | 6734581330 | 9720 | 9730 | 9730 | 9720 | 432 |
| 433 | 20230719 | 130400 | 6730380760 | 9730 | 9730 | 9740 | 9720 | 527 |
| 434 | 20230719 | 130300 | 6725253040 | 9730 | 9720 | 9730 | 9710 | 286 |
| 435 | 20230719 | 130200 | 6722472030 | 9720 | 9720 | 9720 | 9720 | 267 |
| 436 | 20230719 | 130100 | 6719876790 | 9720 | 9720 | 9730 | 9720 | 278 |
| 437 | 20230719 | 130000 | 6717174580 | 9730 | 9710 | 9730 | 9700 | 415 |
| 438 | 20230719 | 125900 | 6713145050 | 9700 | 9720 | 9720 | 9700 | 175 |
| 439 | 20230719 | 125800 | 6711444790 | 9720 | 9730 | 9730 | 9700 | 749 |
| 440 | 20230719 | 125700 | 6704163950 | 9700 | 9720 | 9720 | 9700 | 710 |
| 441 | 20230719 | 125600 | 6697268810 | 9720 | 9730 | 9730 | 9720 | 145 |
| 442 | 20230719 | 125500 | 6695858370 | 9720 | 9730 | 9740 | 9720 | 812 |
| 443 | 20230719 | 125400 | 6687955590 | 9730 | 9740 | 9740 | 9730 | 573 |
| 444 | 20230719 | 125300 | 6682376550 | 9740 | 9740 | 9760 | 9740 | 140 |
| 445 | 20230719 | 125200 | 6681012010 | 9760 | 9730 | 9760 | 9710 | 418 |
| 446 | 20230719 | 125100 | 6676944330 | 9730 | 9720 | 9740 | 9700 | 1262 |
| 447 | 20230719 | 125000 | 6664680320 | 9720 | 9740 | 9750 | 9700 | 4287 |
| 448 | 20230719 | 124900 | 6623043770 | 9740 | 9740 | 9740 | 9710 | 554 |
| 449 | 20230719 | 124800 | 6617658390 | 9740 | 9720 | 9740 | 9690 | 1988 |
| 450 | 20230719 | 124700 | 6598329710 | 9720 | 9700 | 9720 | 9700 | 400 |
| 451 | 20230719 | 124600 | 6594445520 | 9700 | 9710 | 9720 | 9700 | 554 |
| 452 | 20230719 | 124500 | 6589069850 | 9720 | 9730 | 9730 | 9720 | 441 |
| 453 | 20230719 | 124400 | 6584780150 | 9730 | 9720 | 9740 | 9700 | 467 |
| 454 | 20230719 | 124300 | 6580242240 | 9720 | 9720 | 9740 | 9700 | 1853 |
| 455 | 20230719 | 124200 | 6562249040 | 9720 | 9740 | 9740 | 9720 | 454 |
| 456 | 20230719 | 124100 | 6557829560 | 9740 | 9730 | 9740 | 9710 | 959 |
| 457 | 20230719 | 124000 | 6548506500 | 9730 | 9740 | 9740 | 9730 | 583 |
| 458 | 20230719 | 123900 | 6542831480 | 9740 | 9720 | 9740 | 9720 | 495 |
| 459 | 20230719 | 123800 | 6538012980 | 9720 | 9720 | 9740 | 9720 | 469 |
| 460 | 20230719 | 123700 | 6533454280 | 9720 | 9750 | 9750 | 9720 | 581 |
| 461 | 20230719 | 123600 | 6527797020 | 9750 | 9730 | 9760 | 9720 | 437 |
| 462 | 20230719 | 123500 | 6523537960 | 9730 | 9740 | 9740 | 9730 | 1005 |
| 463 | 20230719 | 123400 | 6513757240 | 9730 | 9760 | 9760 | 9730 | 575 |
| 464 | 20230719 | 123300 | 6508149300 | 9760 | 9740 | 9760 | 9730 | 471 |
| 465 | 20230719 | 123200 | 6503562500 | 9740 | 9740 | 9750 | 9730 | 602 |
| 466 | 20230719 | 123100 | 6497697080 | 9740 | 9730 | 9750 | 9720 | 709 |
| 467 | 20230719 | 123000 | 6490788850 | 9730 | 9740 | 9750 | 9730 | 773 |
| 468 | 20230719 | 122900 | 6483263670 | 9740 | 9750 | 9750 | 9740 | 358 |
| 469 | 20230719 | 122800 | 6479773720 | 9750 | 9740 | 9760 | 9740 | 647 |
| 470 | 20230719 | 122700 | 6473465860 | 9740 | 9750 | 9750 | 9710 | 2596 |
| 471 | 20230719 | 122600 | 6448202960 | 9750 | 9750 | 9760 | 9750 | 168 |
| 472 | 20230719 | 122500 | 6446564660 | 9750 | 9750 | 9760 | 9730 | 600 |
| 473 | 20230719 | 122400 | 6440717510 | 9750 | 9750 | 9750 | 9740 | 474 |
| 474 | 20230719 | 122300 | 6436099140 | 9740 | 9730 | 9740 | 9730 | 473 |
| 475 | 20230719 | 122200 | 6431493880 | 9730 | 9750 | 9750 | 9730 | 403 |
| 476 | 20230719 | 122100 | 6427568680 | 9750 | 9770 | 9770 | 9750 | 529 |
| 477 | 20230719 | 122000 | 6422406950 | 9770 | 9750 | 9770 | 9740 | 471 |
| 478 | 20230719 | 121900 | 6417811720 | 9740 | 9750 | 9750 | 9740 | 379 |
| 479 | 20230719 | 121800 | 6414117400 | 9760 | 9770 | 9770 | 9760 | 456 |
| 480 | 20230719 | 121700 | 6409663330 | 9770 | 9760 | 9770 | 9760 | 280 |
| 481 | 20230719 | 121600 | 6406928580 | 9760 | 9760 | 9770 | 9760 | 332 |
| 482 | 20230719 | 121500 | 6403687120 | 9760 | 9800 | 9810 | 9750 | 1528 |
| 483 | 20230719 | 121400 | 6388734840 | 9800 | 9810 | 9810 | 9800 | 300 |
| 484 | 20230719 | 121300 | 6385792400 | 9810 | 9830 | 9830 | 9810 | 628 |
| 485 | 20230719 | 121200 | 6379625590 | 9830 | 9800 | 9840 | 9800 | 420 |
| 486 | 20230719 | 121100 | 6375504260 | 9800 | 9850 | 9870 | 9770 | 7729 |
| 487 | 20230719 | 121000 | 6299266260 | 9850 | 9810 | 9850 | 9760 | 1120 |
| 488 | 20230719 | 120900 | 6288285960 | 9810 | 9720 | 9840 | 9720 | 5412 |
| 489 | 20230719 | 120800 | 6235187790 | 9720 | 9740 | 9740 | 9710 | 2574 |
| 490 | 20230719 | 120700 | 6210168450 | 9730 | 9730 | 9750 | 9730 | 614 |
| 491 | 20230719 | 120600 | 6204188390 | 9740 | 9760 | 9760 | 9730 | 940 |
| 492 | 20230719 | 120500 | 6195016990 | 9770 | 9780 | 9780 | 9770 | 841 |
| 493 | 20230719 | 120400 | 6186793950 | 9770 | 9750 | 9770 | 9730 | 386 |
| 494 | 20230719 | 120300 | 6183027980 | 9730 | 9730 | 9760 | 9730 | 458 |
| 495 | 20230719 | 120200 | 6178571210 | 9730 | 9750 | 9750 | 9730 | 682 |
| 496 | 20230719 | 120100 | 6171925770 | 9750 | 9720 | 9750 | 9720 | 326 |
| 497 | 20230719 | 120000 | 6168756120 | 9760 | 9760 | 9760 | 9720 | 1444 |
| 498 | 20230719 | 115900 | 6154694130 | 9760 | 9770 | 9780 | 9760 | 778 |
| 499 | 20230719 | 115800 | 6147088830 | 9780 | 9770 | 9780 | 9770 | 1071 |
| 500 | 20230719 | 115700 | 6136625140 | 9770 | 9780 | 9780 | 9770 | 937 |
| 501 | 20230719 | 115600 | 6127463790 | 9780 | 9770 | 9790 | 9770 | 351 |
| 502 | 20230719 | 115500 | 6124031970 | 9770 | 9760 | 9780 | 9760 | 2379 |
| 503 | 20230719 | 115400 | 6100789240 | 9770 | 9760 | 9770 | 9760 | 482 |
| 504 | 20230719 | 115300 | 6096084620 | 9760 | 9750 | 9760 | 9750 | 294 |
| 505 | 20230719 | 115200 | 6093216840 | 9750 | 9730 | 9760 | 9730 | 298 |
| 506 | 20230719 | 115100 | 6090316430 | 9740 | 9740 | 9740 | 9720 | 1690 |
| 507 | 20230719 | 115000 | 6073872890 | 9740 | 9750 | 9750 | 9730 | 368 |
| 508 | 20230719 | 114900 | 6070288400 | 9740 | 9790 | 9790 | 9740 | 388 |
| 509 | 20230719 | 114800 | 6066499590 | 9790 | 9780 | 9800 | 9760 | 497 |
| 510 | 20230719 | 114700 | 6061634800 | 9760 | 9790 | 9790 | 9760 | 675 |
| 511 | 20230719 | 114600 | 6055033950 | 9790 | 9790 | 9790 | 9790 | 597 |
| 512 | 20230719 | 114500 | 6049189320 | 9790 | 9800 | 9800 | 9720 | 4479 |
| 513 | 20230719 | 114400 | 6005498700 | 9810 | 9810 | 9810 | 9800 | 630 |
| 514 | 20230719 | 114300 | 5999321640 | 9820 | 9820 | 9830 | 9820 | 2152 |
| 515 | 20230719 | 114200 | 5978170870 | 9820 | 9830 | 9840 | 9820 | 686 |
| 516 | 20230719 | 114100 | 5971427650 | 9830 | 9850 | 9850 | 9830 | 616 |
| 517 | 20230719 | 114000 | 5965367690 | 9860 | 9870 | 9870 | 9830 | 549 |
| 518 | 20230719 | 113900 | 5959955400 | 9880 | 9850 | 9880 | 9840 | 713 |
| 519 | 20230719 | 113800 | 5952934000 | 9850 | 9880 | 9880 | 9850 | 419 |
| 520 | 20230719 | 113700 | 5948800930 | 9880 | 9850 | 9900 | 9850 | 1089 |
| 521 | 20230719 | 113600 | 5938035840 | 9850 | 9850 | 9860 | 9850 | 331 |
| 522 | 20230719 | 113500 | 5934774430 | 9850 | 9880 | 9890 | 9850 | 5720 |
| 523 | 20230719 | 113400 | 5878305820 | 9880 | 9880 | 9890 | 9880 | 271 |
| 524 | 20230719 | 113300 | 5875627770 | 9880 | 9900 | 9920 | 9880 | 2985 |
| 525 | 20230719 | 113200 | 5846089070 | 9900 | 9860 | 9900 | 9860 | 1439 |
| 526 | 20230719 | 113100 | 5831869150 | 9880 | 9880 | 9890 | 9880 | 1093 |
| 527 | 20230719 | 113000 | 5821068840 | 9880 | 9880 | 9890 | 9880 | 520 |
| 528 | 20230719 | 112900 | 5815930450 | 9880 | 9840 | 9890 | 9840 | 4717 |
| 529 | 20230719 | 112800 | 5769354880 | 9850 | 9850 | 9850 | 9830 | 838 |
| 530 | 20230719 | 112700 | 5761107730 | 9840 | 9850 | 9860 | 9840 | 1389 |
| 531 | 20230719 | 112600 | 5747423010 | 9860 | 9850 | 9870 | 9850 | 737 |
| 532 | 20230719 | 112500 | 5740160000 | 9870 | 9850 | 9870 | 9840 | 1162 |
| 533 | 20230719 | 112400 | 5728700830 | 9860 | 9860 | 9870 | 9850 | 438 |
| 534 | 20230719 | 112300 | 5724385870 | 9850 | 9860 | 9860 | 9840 | 321 |
| 535 | 20230719 | 112200 | 5721223820 | 9890 | 9900 | 9900 | 9860 | 496 |
| 536 | 20230719 | 112100 | 5716325850 | 9900 | 9850 | 9930 | 9850 | 5759 |
| 537 | 20230719 | 112000 | 5659308540 | 9850 | 9800 | 9850 | 9800 | 902 |
| 538 | 20230719 | 111900 | 5650441860 | 9800 | 9780 | 9820 | 9780 | 988 |
| 539 | 20230719 | 111800 | 5640769740 | 9760 | 9740 | 9760 | 9740 | 2042 |
| 540 | 20230719 | 111700 | 5620863390 | 9750 | 9760 | 9770 | 9750 | 451 |
| 541 | 20230719 | 111600 | 5616462400 | 9760 | 9740 | 9770 | 9740 | 235 |
| 542 | 20230719 | 111500 | 5614169430 | 9740 | 9770 | 9770 | 9740 | 138 |
| 543 | 20230719 | 111400 | 5612823220 | 9770 | 9820 | 9820 | 9770 | 481 |
| 544 | 20230719 | 111300 | 5608115690 | 9820 | 9800 | 9830 | 9770 | 1607 |
| 545 | 20230719 | 111200 | 5592353370 | 9800 | 9720 | 9830 | 9720 | 7256 |
| 546 | 20230719 | 111100 | 5521159710 | 9700 | 9670 | 9700 | 9670 | 696 |
| 547 | 20230719 | 111000 | 5514420290 | 9680 | 9650 | 9700 | 9650 | 917 |
| 548 | 20230719 | 110900 | 5505545000 | 9660 | 9680 | 9690 | 9660 | 1492 |
| 549 | 20230719 | 110800 | 5491118880 | 9690 | 9710 | 9720 | 9670 | 7501 |
| 550 | 20230719 | 110700 | 5418369130 | 9720 | 9730 | 9730 | 9720 | 1257 |
| 551 | 20230719 | 110600 | 5406149570 | 9730 | 9760 | 9760 | 9730 | 2269 |
| 552 | 20230719 | 110500 | 5384028560 | 9770 | 9750 | 9770 | 9750 | 989 |
| 553 | 20230719 | 110400 | 5374382890 | 9760 | 9780 | 9780 | 9750 | 2321 |
| 554 | 20230719 | 110300 | 5351730920 | 9770 | 9760 | 9810 | 9760 | 793 |
| 555 | 20230719 | 110200 | 5343975050 | 9760 | 9770 | 9800 | 9760 | 1503 |
| 556 | 20230719 | 110100 | 5329282870 | 9770 | 9800 | 9820 | 9750 | 3343 |
| 557 | 20230719 | 110000 | 5296583840 | 9810 | 9790 | 9810 | 9790 | 744 |
| 558 | 20230719 | 105900 | 5289289480 | 9790 | 9780 | 9800 | 9780 | 877 |
| 559 | 20230719 | 105800 | 5280708640 | 9780 | 9810 | 9810 | 9780 | 1240 |
| 560 | 20230719 | 105700 | 5268556870 | 9810 | 9860 | 9860 | 9810 | 1098 |
| 561 | 20230719 | 105600 | 5257740850 | 9850 | 9870 | 9890 | 9820 | 7760 |
| 562 | 20230719 | 105500 | 5181041230 | 9870 | 9850 | 9870 | 9800 | 14832 |
| 563 | 20230719 | 105400 | 5034902640 | 9840 | 9770 | 9840 | 9760 | 5191 |
| 564 | 20230719 | 105300 | 4983984910 | 9770 | 9800 | 9810 | 9770 | 1154 |
| 565 | 20230719 | 105200 | 4972692560 | 9790 | 9790 | 9800 | 9790 | 608 |
| 566 | 20230719 | 105100 | 4966734720 | 9800 | 9790 | 9800 | 9790 | 261 |
| 567 | 20230719 | 105000 | 4964177590 | 9790 | 9780 | 9800 | 9780 | 1063 |
| 568 | 20230719 | 104900 | 4953764030 | 9780 | 9780 | 9790 | 9780 | 536 |
| 569 | 20230719 | 104800 | 4948519860 | 9770 | 9790 | 9790 | 9770 | 356 |
| 570 | 20230719 | 104700 | 4945038520 | 9790 | 9780 | 9790 | 9780 | 203 |
| 571 | 20230719 | 104600 | 4943051180 | 9770 | 9820 | 9820 | 9770 | 1610 |
| 572 | 20230719 | 104500 | 4927291510 | 9820 | 9830 | 9830 | 9810 | 234 |
| 573 | 20230719 | 104400 | 4924992620 | 9830 | 9840 | 9840 | 9830 | 377 |
| 574 | 20230719 | 104300 | 4921283110 | 9840 | 9800 | 9910 | 9800 | 10580 |
| 575 | 20230719 | 104200 | 4816694540 | 9790 | 9770 | 9790 | 9770 | 92 |
| 576 | 20230719 | 104100 | 4815795640 | 9770 | 9780 | 9780 | 9770 | 1102 |
| 577 | 20230719 | 104000 | 4805018230 | 9800 | 9810 | 9810 | 9770 | 340 |
| 578 | 20230719 | 103900 | 4801690040 | 9810 | 9820 | 9830 | 9810 | 1019 |
| 579 | 20230719 | 103800 | 4791683500 | 9820 | 9820 | 9830 | 9820 | 530 |
| 580 | 20230719 | 103700 | 4786476950 | 9820 | 9800 | 9830 | 9800 | 450 |
| 581 | 20230719 | 103600 | 4782062100 | 9800 | 9800 | 9810 | 9800 | 324 |
| 582 | 20230719 | 103500 | 4778886890 | 9790 | 9770 | 9800 | 9770 | 409 |
| 583 | 20230719 | 103400 | 4774884940 | 9770 | 9770 | 9820 | 9760 | 840 |
| 584 | 20230719 | 103300 | 4766669350 | 9820 | 9730 | 9820 | 9730 | 2027 |
| 585 | 20230719 | 103200 | 4746878160 | 9730 | 9740 | 9740 | 9730 | 168 |
| 586 | 20230719 | 103100 | 4745242960 | 9730 | 9730 | 9730 | 9730 | 602 |
| 587 | 20230719 | 103000 | 4739385500 | 9730 | 9740 | 9750 | 9730 | 793 |
| 588 | 20230719 | 102900 | 4731661690 | 9740 | 9730 | 9760 | 9730 | 513 |
| 589 | 20230719 | 102800 | 4726658970 | 9730 | 9740 | 9750 | 9730 | 680 |
| 590 | 20230719 | 102700 | 4720034960 | 9740 | 9760 | 9760 | 9740 | 302 |
| 591 | 20230719 | 102600 | 4717091460 | 9740 | 9750 | 9760 | 9730 | 1904 |
| 592 | 20230719 | 102500 | 4698527590 | 9750 | 9740 | 9770 | 9740 | 1980 |
| 593 | 20230719 | 102400 | 4679215170 | 9740 | 9750 | 9760 | 9740 | 6557 |
| 594 | 20230719 | 102300 | 4615285230 | 9750 | 9780 | 9780 | 9750 | 1555 |
| 595 | 20230719 | 102200 | 4600096860 | 9760 | 9780 | 9780 | 9760 | 569 |
| 596 | 20230719 | 102100 | 4594540870 | 9780 | 9750 | 9790 | 9750 | 1244 |
| 597 | 20230719 | 102000 | 4582400160 | 9740 | 9740 | 9760 | 9740 | 788 |
| 598 | 20230719 | 101900 | 4574723330 | 9720 | 9790 | 9790 | 9720 | 4444 |
| 599 | 20230719 | 101800 | 4531362240 | 9800 | 9810 | 9830 | 9800 | 616 |
| 600 | 20230719 | 101700 | 4525322700 | 9810 | 9800 | 9820 | 9790 | 195 |
| 601 | 20230719 | 101600 | 4523410540 | 9810 | 9800 | 9820 | 9790 | 942 |
| 602 | 20230719 | 101500 | 4514183260 | 9800 | 9790 | 9840 | 9790 | 1300 |
| 603 | 20230719 | 101400 | 4501442350 | 9790 | 9800 | 9810 | 9790 | 2729 |
| 604 | 20230719 | 101300 | 4474705650 | 9800 | 9800 | 9810 | 9800 | 1157 |
| 605 | 20230719 | 101200 | 4463362050 | 9800 | 9900 | 9900 | 9800 | 5860 |
| 606 | 20230719 | 101100 | 4405676560 | 9890 | 9910 | 9910 | 9890 | 1477 |
| 607 | 20230719 | 101000 | 4391067990 | 9890 | 9900 | 9900 | 9890 | 2066 |
| 608 | 20230719 | 100900 | 4370615750 | 9890 | 9880 | 9890 | 9880 | 431 |
| 609 | 20230719 | 100800 | 4366355110 | 9880 | 9880 | 9880 | 9880 | 2075 |
| 610 | 20230719 | 100700 | 4345854110 | 9880 | 9870 | 9880 | 9870 | 415 |
| 611 | 20230719 | 100600 | 4341753920 | 9870 | 9930 | 9940 | 9870 | 953 |
| 612 | 20230719 | 100500 | 4332315740 | 9900 | 9860 | 9900 | 9860 | 593 |
| 613 | 20230719 | 100400 | 4326460410 | 9860 | 9850 | 9860 | 9840 | 4628 |
| 614 | 20230719 | 100300 | 4280876430 | 9860 | 9890 | 9890 | 9860 | 3143 |
| 615 | 20230719 | 100200 | 4249841050 | 9890 | 9960 | 9960 | 9890 | 4503 |
| 616 | 20230719 | 100100 | 4205156570 | 9970 | 10000 | 10020 | 9970 | 6157 |
| 617 | 20230719 | 100000 | 4143646180 | 10000 | 10000 | 10060 | 9990 | 23185 |
| 618 | 20230719 | 095900 | 3911529820 | 9990 | 9970 | 10000 | 9970 | 5311 |
| 619 | 20230719 | 095800 | 3858509580 | 9980 | 9970 | 9980 | 9970 | 3383 |
| 620 | 20230719 | 095700 | 3824748500 | 9970 | 9970 | 9980 | 9960 | 3430 |
| 621 | 20230719 | 095600 | 3790552420 | 9970 | 9970 | 9980 | 9970 | 2638 |
| 622 | 20230719 | 095500 | 3764241440 | 9980 | 9980 | 9980 | 9960 | 5430 |
| 623 | 20230719 | 095400 | 3710127370 | 9980 | 9940 | 9980 | 9940 | 4649 |
| 624 | 20230719 | 095300 | 3663828750 | 9940 | 9960 | 9960 | 9940 | 7181 |
| 625 | 20230719 | 095200 | 3592365770 | 9930 | 9880 | 9960 | 9880 | 15998 |
| 626 | 20230719 | 095100 | 3433707710 | 9880 | 9870 | 9890 | 9870 | 2552 |
| 627 | 20230719 | 095000 | 3408479790 | 9880 | 9860 | 9880 | 9860 | 1289 |
| 628 | 20230719 | 094900 | 3395759360 | 9890 | 9880 | 9890 | 9850 | 2711 |
| 629 | 20230719 | 094800 | 3368967160 | 9890 | 9890 | 9900 | 9880 | 1952 |
| 630 | 20230719 | 094700 | 3349661250 | 9890 | 9890 | 9900 | 9870 | 4662 |
| 631 | 20230719 | 094600 | 3303550910 | 9880 | 9830 | 9890 | 9830 | 7685 |
| 632 | 20230719 | 094500 | 3227676020 | 9830 | 9890 | 9890 | 9810 | 3613 |
| 633 | 20230719 | 094400 | 3192024120 | 9890 | 9880 | 9890 | 9850 | 3482 |
| 634 | 20230719 | 094300 | 3157613360 | 9880 | 9890 | 9890 | 9870 | 1971 |
| 635 | 20230719 | 094200 | 3138125960 | 9890 | 9890 | 9910 | 9860 | 4454 |
| 636 | 20230719 | 094100 | 3094052680 | 9910 | 9890 | 9910 | 9840 | 8673 |
| 637 | 20230719 | 094000 | 3008362020 | 9890 | 9910 | 9920 | 9890 | 7035 |
| 638 | 20230719 | 093900 | 2938686200 | 9910 | 9880 | 9910 | 9850 | 11587 |
| 639 | 20230719 | 093800 | 2824013720 | 9900 | 9860 | 9930 | 9860 | 7463 |
| 640 | 20230719 | 093700 | 2750149390 | 9850 | 9800 | 9850 | 9800 | 9600 |
| 641 | 20230719 | 093600 | 2655834990 | 9800 | 9860 | 9900 | 9790 | 9874 |
| 642 | 20230719 | 093500 | 2558536780 | 9860 | 9840 | 9890 | 9830 | 11352 |
| 643 | 20230719 | 093400 | 2446570100 | 9840 | 9800 | 9850 | 9800 | 3776 |
| 644 | 20230719 | 093300 | 2409427850 | 9800 | 9800 | 9840 | 9790 | 8495 |
| 645 | 20230719 | 093200 | 2326185200 | 9790 | 9800 | 9800 | 9790 | 6690 |
| 646 | 20230719 | 093100 | 2260652410 | 9800 | 9690 | 9800 | 9690 | 14086 |
| 647 | 20230719 | 093000 | 2123464390 | 9710 | 9700 | 9730 | 9660 | 4980 |
| 648 | 20230719 | 092900 | 2075165930 | 9700 | 9680 | 9730 | 9680 | 3535 |
| 649 | 20230719 | 092800 | 2040797550 | 9730 | 9680 | 9740 | 9630 | 10022 |
| 650 | 20230719 | 092700 | 1943696250 | 9650 | 9670 | 9690 | 9630 | 3209 |
| 651 | 20230719 | 092600 | 1912647620 | 9680 | 9620 | 9690 | 9610 | 7391 |
| 652 | 20230719 | 092500 | 1841300760 | 9610 | 9600 | 9620 | 9580 | 9003 |
| 653 | 20230719 | 092400 | 1754871800 | 9600 | 9560 | 9610 | 9560 | 7185 |
| 654 | 20230719 | 092300 | 1685984720 | 9560 | 9540 | 9560 | 9540 | 2417 |
| 655 | 20230719 | 092200 | 1662917710 | 9550 | 9480 | 9550 | 9480 | 2744 |
| 656 | 20230719 | 092100 | 1636787320 | 9490 | 9460 | 9500 | 9460 | 3614 |
| 657 | 20230719 | 092000 | 1602541280 | 9480 | 9500 | 9500 | 9470 | 3814 |
| 658 | 20230719 | 091900 | 1566371370 | 9480 | 9480 | 9530 | 9460 | 5927 |
| 659 | 20230719 | 091800 | 1510093600 | 9480 | 9470 | 9510 | 9470 | 4437 |
| 660 | 20230719 | 091700 | 1467934690 | 9470 | 9480 | 9480 | 9450 | 1755 |
| 661 | 20230719 | 091600 | 1451318130 | 9490 | 9530 | 9540 | 9450 | 3805 |
| 662 | 20230719 | 091500 | 1415140030 | 9490 | 9380 | 9500 | 9370 | 6024 |
| 663 | 20230719 | 091400 | 1358172570 | 9380 | 9390 | 9440 | 9370 | 3199 |
| 664 | 20230719 | 091300 | 1328113520 | 9400 | 9310 | 9400 | 9310 | 3837 |
| 665 | 20230719 | 091200 | 1292218570 | 9310 | 9290 | 9310 | 9280 | 1988 |
| 666 | 20230719 | 091100 | 1273736770 | 9290 | 9280 | 9300 | 9270 | 2635 |
| 667 | 20230719 | 091000 | 1249273550 | 9280 | 9280 | 9300 | 9270 | 5476 |
| 668 | 20230719 | 090900 | 1198431450 | 9270 | 9280 | 9280 | 9250 | 7649 |
| 669 | 20230719 | 090800 | 1127561600 | 9280 | 9310 | 9320 | 9270 | 7092 |
| 670 | 20230719 | 090700 | 1061642600 | 9310 | 9390 | 9390 | 9300 | 11694 |
| 671 | 20230719 | 090600 | 952698410 | 9390 | 9270 | 9400 | 9240 | 14492 |
| 672 | 20230719 | 090500 | 818072180 | 9270 | 9390 | 9400 | 9210 | 35858 |
| 673 | 20230719 | 090400 | 484260300 | 9380 | 9370 | 9400 | 9350 | 8792 |
| 674 | 20230719 | 090300 | 401817560 | 9370 | 9380 | 9400 | 9310 | 8014 |
| 675 | 20230719 | 090200 | 326778920 | 9380 | 9480 | 9500 | 9350 | 10948 |
| 676 | 20230719 | 090100 | 223797580 | 9480 | 9560 | 9640 | 9480 | 12365 |
| 677 | 20230719 | 090000 | 106050980 | 9580 | 9660 | 9670 | 9560 | 10846 |