33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 3 | 20230724 | 200100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230724 | 200000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230724 | 195900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230724 | 195800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230724 | 195700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230724 | 195600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230724 | 195500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230724 | 195400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230724 | 195300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230724 | 195200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230724 | 195100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230724 | 195000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230724 | 194900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230724 | 194800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230724 | 194700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230724 | 194600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230724 | 194500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230724 | 194400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230724 | 194300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230724 | 194200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230724 | 194100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230724 | 194000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230724 | 193900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230724 | 193800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230724 | 193700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230724 | 193600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230724 | 193500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230724 | 193400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230724 | 193300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230724 | 193200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 33 | 20230724 | 193100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230724 | 193000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230724 | 192900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230724 | 192800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230724 | 192700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230724 | 192600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230724 | 192500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230724 | 192400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230724 | 192300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230724 | 192200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230724 | 192100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230724 | 192000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230724 | 191900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230724 | 191800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230724 | 191700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230724 | 191600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230724 | 191500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230724 | 191400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230724 | 191300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230724 | 191200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230724 | 191100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230724 | 191000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230724 | 190900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230724 | 190800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230724 | 190700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230724 | 190600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230724 | 190500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230724 | 190400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230724 | 190300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230724 | 190200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 63 | 20230724 | 190100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230724 | 190000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230724 | 185900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230724 | 185800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230724 | 185700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230724 | 185600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230724 | 185500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230724 | 185400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230724 | 185300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230724 | 185200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230724 | 185100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230724 | 185000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230724 | 184900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230724 | 184800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230724 | 184700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230724 | 184600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230724 | 184500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230724 | 184400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230724 | 184300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230724 | 184200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230724 | 184100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230724 | 184000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230724 | 183900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230724 | 183800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230724 | 183700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230724 | 183600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230724 | 183500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230724 | 183400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230724 | 183300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230724 | 183200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 93 | 20230724 | 183100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230724 | 183000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230724 | 182900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230724 | 182800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230724 | 182700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230724 | 182600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230724 | 182500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230724 | 182400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230724 | 182300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230724 | 182200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230724 | 182100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230724 | 182000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230724 | 181900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230724 | 181800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230724 | 181700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230724 | 181600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230724 | 181500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230724 | 181400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230724 | 181300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230724 | 181200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230724 | 181100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230724 | 181000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230724 | 180900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230724 | 180800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230724 | 180700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230724 | 180600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230724 | 180500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230724 | 180400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230724 | 180300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230724 | 180200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 123 | 20230724 | 180100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230724 | 180000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230724 | 175900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230724 | 175800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230724 | 175700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230724 | 175600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230724 | 175500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230724 | 175400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230724 | 175300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230724 | 175200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230724 | 175100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230724 | 175000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230724 | 174900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230724 | 174800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230724 | 174700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230724 | 174600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230724 | 174500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230724 | 174400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230724 | 174300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230724 | 174200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230724 | 174100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230724 | 174000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230724 | 173900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230724 | 173800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230724 | 173700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230724 | 173600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230724 | 173500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230724 | 173400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230724 | 173300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230724 | 173200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 153 | 20230724 | 173100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230724 | 173000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230724 | 172900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230724 | 172800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230724 | 172700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230724 | 172600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230724 | 172500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230724 | 172400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230724 | 172300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230724 | 172200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230724 | 172100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230724 | 172000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230724 | 171900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230724 | 171800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230724 | 171700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230724 | 171600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230724 | 171500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230724 | 171400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230724 | 171300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230724 | 171200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230724 | 171100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230724 | 171000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230724 | 170900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230724 | 170800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230724 | 170700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230724 | 170600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230724 | 170500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230724 | 170400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230724 | 170300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230724 | 170200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 183 | 20230724 | 170100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230724 | 170000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230724 | 165900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230724 | 165800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230724 | 165700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230724 | 165600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230724 | 165500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230724 | 165400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230724 | 165300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230724 | 165200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230724 | 165100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230724 | 165000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230724 | 164900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230724 | 164800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230724 | 164700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230724 | 164600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230724 | 164500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230724 | 164400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230724 | 164300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230724 | 164200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230724 | 164100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230724 | 164000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230724 | 163900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230724 | 163800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230724 | 163700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230724 | 163600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230724 | 163500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230724 | 163400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230724 | 163300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230724 | 163200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 213 | 20230724 | 163100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230724 | 163000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230724 | 162900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230724 | 162800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230724 | 162700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230724 | 162600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230724 | 162500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230724 | 162400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230724 | 162300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230724 | 162200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230724 | 162100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230724 | 162000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230724 | 161900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230724 | 161800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20230724 | 161700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20230724 | 161600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20230724 | 161500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20230724 | 161400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20230724 | 161300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20230724 | 161200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20230724 | 161100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20230724 | 161000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20230724 | 160900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20230724 | 160800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20230724 | 160700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20230724 | 160600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20230724 | 160500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230724 | 160400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230724 | 160300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230724 | 160200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 243 | 20230724 | 160100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230724 | 160000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230724 | 155900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230724 | 155800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230724 | 155700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230724 | 155600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230724 | 155500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20230724 | 155400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20230724 | 155300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20230724 | 155200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20230724 | 155100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20230724 | 155000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20230724 | 154900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20230724 | 154800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20230724 | 154700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20230724 | 154600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20230724 | 154500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20230724 | 154400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20230724 | 154300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20230724 | 154200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20230724 | 154100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20230724 | 154000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20230724 | 153900 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20230724 | 153800 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20230724 | 153700 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20230724 | 153600 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20230724 | 153500 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20230724 | 153400 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20230724 | 153300 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20230724 | 153200 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 273 | 20230724 | 153100 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20230724 | 153000 | 6638594340 | 8590 | 8590 | 8590 | 8590 | 23052 |
| 275 | 20230724 | 152900 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20230724 | 152800 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20230724 | 152700 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20230724 | 152600 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20230724 | 152500 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20230724 | 152400 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20230724 | 152300 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20230724 | 152200 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20230724 | 152100 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20230724 | 152000 | 6440577660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20230724 | 151900 | 6440577660 | 8630 | 8590 | 8630 | 8590 | 4889 |
| 286 | 20230724 | 151800 | 6398558190 | 8590 | 8620 | 8650 | 8590 | 7542 |
| 287 | 20230724 | 151700 | 6333616600 | 8620 | 8610 | 8640 | 8610 | 1324 |
| 288 | 20230724 | 151600 | 6322194780 | 8610 | 8630 | 8630 | 8610 | 1638 |
| 289 | 20230724 | 151500 | 6308083750 | 8630 | 8620 | 8640 | 8610 | 4370 |
| 290 | 20230724 | 151400 | 6270392170 | 8620 | 8610 | 8640 | 8610 | 1741 |
| 291 | 20230724 | 151300 | 6255382110 | 8610 | 8620 | 8650 | 8610 | 7395 |
| 292 | 20230724 | 151200 | 6191625880 | 8620 | 8640 | 8640 | 8620 | 3207 |
| 293 | 20230724 | 151100 | 6163935390 | 8640 | 8640 | 8660 | 8640 | 1585 |
| 294 | 20230724 | 151000 | 6150240740 | 8650 | 8670 | 8670 | 8650 | 3948 |
| 295 | 20230724 | 150900 | 6116089440 | 8670 | 8640 | 8670 | 8640 | 2663 |
| 296 | 20230724 | 150800 | 6093049480 | 8650 | 8640 | 8650 | 8640 | 871 |
| 297 | 20230724 | 150700 | 6085523570 | 8640 | 8630 | 8640 | 8630 | 345 |
| 298 | 20230724 | 150600 | 6082544840 | 8630 | 8660 | 8690 | 8630 | 9018 |
| 299 | 20230724 | 150500 | 6004516750 | 8660 | 8690 | 8690 | 8660 | 794 |
| 300 | 20230724 | 150400 | 5997624730 | 8680 | 8670 | 8700 | 8670 | 2747 |
| 301 | 20230724 | 150300 | 5973760630 | 8670 | 8660 | 8680 | 8660 | 785 |
| 302 | 20230724 | 150200 | 5966953520 | 8660 | 8660 | 8660 | 8650 | 976 |
| 303 | 20230724 | 150100 | 5958503150 | 8660 | 8680 | 8700 | 8660 | 9697 |
| 304 | 20230724 | 150000 | 5874446210 | 8700 | 8690 | 8700 | 8680 | 746 |
| 305 | 20230724 | 145900 | 5867965190 | 8700 | 8700 | 8700 | 8690 | 1668 |
| 306 | 20230724 | 145800 | 5853458160 | 8700 | 8690 | 8710 | 8690 | 973 |
| 307 | 20230724 | 145700 | 5844990910 | 8690 | 8690 | 8700 | 8680 | 452 |
| 308 | 20230724 | 145600 | 5841062810 | 8690 | 8680 | 8690 | 8680 | 396 |
| 309 | 20230724 | 145500 | 5837622720 | 8680 | 8680 | 8690 | 8680 | 845 |
| 310 | 20230724 | 145400 | 5830281510 | 8680 | 8700 | 8710 | 8680 | 10365 |
| 311 | 20230724 | 145300 | 5740266810 | 8700 | 8700 | 8710 | 8700 | 1675 |
| 312 | 20230724 | 145200 | 5725693080 | 8700 | 8700 | 8720 | 8700 | 491 |
| 313 | 20230724 | 145100 | 5721419050 | 8700 | 8700 | 8720 | 8700 | 822 |
| 314 | 20230724 | 145000 | 5714260190 | 8700 | 8700 | 8720 | 8700 | 3961 |
| 315 | 20230724 | 144900 | 5679790000 | 8700 | 8700 | 8710 | 8700 | 2603 |
| 316 | 20230724 | 144800 | 5657140850 | 8700 | 8690 | 8710 | 8690 | 2935 |
| 317 | 20230724 | 144700 | 5631607360 | 8690 | 8700 | 8710 | 8690 | 1238 |
| 318 | 20230724 | 144600 | 5620837430 | 8700 | 8700 | 8700 | 8690 | 904 |
| 319 | 20230724 | 144500 | 5612974240 | 8700 | 8690 | 8700 | 8690 | 1375 |
| 320 | 20230724 | 144400 | 5601013380 | 8690 | 8680 | 8720 | 8680 | 784 |
| 321 | 20230724 | 144300 | 5594192520 | 8700 | 8680 | 8700 | 8680 | 726 |
| 322 | 20230724 | 144200 | 5587881610 | 8680 | 8670 | 8710 | 8670 | 1027 |
| 323 | 20230724 | 144100 | 5578965320 | 8670 | 8680 | 8700 | 8670 | 1445 |
| 324 | 20230724 | 144000 | 5566419310 | 8680 | 8690 | 8710 | 8680 | 1508 |
| 325 | 20230724 | 143900 | 5553320970 | 8690 | 8690 | 8710 | 8690 | 1508 |
| 326 | 20230724 | 143800 | 5540215060 | 8690 | 8720 | 8730 | 8690 | 5443 |
| 327 | 20230724 | 143700 | 5492889530 | 8720 | 8710 | 8730 | 8710 | 351 |
| 328 | 20230724 | 143600 | 5489830590 | 8720 | 8710 | 8720 | 8700 | 767 |
| 329 | 20230724 | 143500 | 5483148260 | 8710 | 8700 | 8730 | 8700 | 374 |
| 330 | 20230724 | 143400 | 5479890140 | 8700 | 8720 | 8730 | 8700 | 5349 |
| 331 | 20230724 | 143300 | 5433343570 | 8720 | 8730 | 8730 | 8720 | 616 |
| 332 | 20230724 | 143200 | 5427966810 | 8730 | 8730 | 8750 | 8730 | 975 |
| 333 | 20230724 | 143100 | 5419453150 | 8740 | 8740 | 8760 | 8740 | 474 |
| 334 | 20230724 | 143000 | 5415308580 | 8740 | 8740 | 8760 | 8740 | 395 |
| 335 | 20230724 | 142900 | 5411854550 | 8740 | 8740 | 8760 | 8740 | 382 |
| 336 | 20230724 | 142800 | 5408514860 | 8750 | 8730 | 8760 | 8730 | 724 |
| 337 | 20230724 | 142700 | 5402186670 | 8740 | 8720 | 8750 | 8720 | 618 |
| 338 | 20230724 | 142600 | 5396784310 | 8720 | 8720 | 8740 | 8710 | 5408 |
| 339 | 20230724 | 142500 | 5349664940 | 8720 | 8700 | 8740 | 8700 | 544 |
| 340 | 20230724 | 142400 | 5344916130 | 8700 | 8720 | 8740 | 8700 | 7295 |
| 341 | 20230724 | 142300 | 5281246990 | 8720 | 8700 | 8720 | 8700 | 405 |
| 342 | 20230724 | 142200 | 5277721310 | 8700 | 8700 | 8710 | 8680 | 845 |
| 343 | 20230724 | 142100 | 5270369580 | 8700 | 8690 | 8710 | 8690 | 350 |
| 344 | 20230724 | 142000 | 5267324330 | 8690 | 8680 | 8730 | 8680 | 1290 |
| 345 | 20230724 | 141900 | 5256084300 | 8680 | 8690 | 8700 | 8680 | 1384 |
| 346 | 20230724 | 141800 | 5244057770 | 8700 | 8690 | 8710 | 8690 | 558 |
| 347 | 20230724 | 141700 | 5239204430 | 8690 | 8690 | 8720 | 8690 | 657 |
| 348 | 20230724 | 141600 | 5233488980 | 8690 | 8680 | 8720 | 8680 | 642 |
| 349 | 20230724 | 141500 | 5227901760 | 8680 | 8680 | 8710 | 8680 | 368 |
| 350 | 20230724 | 141400 | 5224706110 | 8680 | 8670 | 8710 | 8670 | 401 |
| 351 | 20230724 | 141300 | 5221224530 | 8670 | 8670 | 8690 | 8670 | 345 |
| 352 | 20230724 | 141200 | 5218231310 | 8670 | 8670 | 8710 | 8670 | 1950 |
| 353 | 20230724 | 141100 | 5201267080 | 8670 | 8670 | 8690 | 8670 | 337 |
| 354 | 20230724 | 141000 | 5198344530 | 8670 | 8660 | 8700 | 8660 | 749 |
| 355 | 20230724 | 140900 | 5191849600 | 8660 | 8660 | 8700 | 8660 | 1894 |
| 356 | 20230724 | 140800 | 5175433070 | 8660 | 8660 | 8700 | 8660 | 365 |
| 357 | 20230724 | 140700 | 5172270620 | 8660 | 8660 | 8680 | 8660 | 526 |
| 358 | 20230724 | 140600 | 5167710670 | 8660 | 8660 | 8690 | 8660 | 526 |
| 359 | 20230724 | 140500 | 5163149790 | 8660 | 8680 | 8690 | 8660 | 433 |
| 360 | 20230724 | 140400 | 5159398350 | 8670 | 8680 | 8690 | 8660 | 917 |
| 361 | 20230724 | 140300 | 5151447880 | 8690 | 8680 | 8690 | 8670 | 425 |
| 362 | 20230724 | 140200 | 5147760920 | 8670 | 8690 | 8700 | 8670 | 416 |
| 363 | 20230724 | 140100 | 5144149970 | 8680 | 8700 | 8720 | 8680 | 2466 |
| 364 | 20230724 | 140000 | 5122735760 | 8690 | 8700 | 8710 | 8690 | 345 |
| 365 | 20230724 | 135900 | 5119735870 | 8690 | 8690 | 8700 | 8680 | 355 |
| 366 | 20230724 | 135800 | 5116649080 | 8680 | 8680 | 8720 | 8680 | 802 |
| 367 | 20230724 | 135700 | 5109674600 | 8670 | 8690 | 8730 | 8670 | 648 |
| 368 | 20230724 | 135600 | 5104036210 | 8710 | 8670 | 8710 | 8660 | 976 |
| 369 | 20230724 | 135500 | 5095560440 | 8650 | 8680 | 8700 | 8650 | 2139 |
| 370 | 20230724 | 135400 | 5077002860 | 8680 | 8680 | 8680 | 8670 | 445 |
| 371 | 20230724 | 135300 | 5073141180 | 8690 | 8680 | 8690 | 8670 | 451 |
| 372 | 20230724 | 135200 | 5069225850 | 8670 | 8660 | 8700 | 8660 | 666 |
| 373 | 20230724 | 135100 | 5063454040 | 8660 | 8650 | 8700 | 8640 | 411 |
| 374 | 20230724 | 135000 | 5059899070 | 8640 | 8630 | 8670 | 8620 | 850 |
| 375 | 20230724 | 134900 | 5052549560 | 8620 | 8610 | 8670 | 8610 | 511 |
| 376 | 20230724 | 134800 | 5048148730 | 8610 | 8620 | 8650 | 8610 | 1863 |
| 377 | 20230724 | 134700 | 5032096430 | 8610 | 8600 | 8640 | 8600 | 6379 |
| 378 | 20230724 | 134600 | 4977226280 | 8600 | 8620 | 8630 | 8600 | 5400 |
| 379 | 20230724 | 134500 | 4930761940 | 8630 | 8620 | 8630 | 8610 | 2129 |
| 380 | 20230724 | 134400 | 4912408470 | 8620 | 8660 | 8660 | 8620 | 3214 |
| 381 | 20230724 | 134300 | 4884621780 | 8670 | 8670 | 8670 | 8650 | 697 |
| 382 | 20230724 | 134200 | 4878586070 | 8670 | 8660 | 8680 | 8650 | 618 |
| 383 | 20230724 | 134100 | 4873229290 | 8660 | 8660 | 8680 | 8650 | 533 |
| 384 | 20230724 | 134000 | 4868613070 | 8670 | 8680 | 8680 | 8660 | 4664 |
| 385 | 20230724 | 133900 | 4828191190 | 8670 | 8680 | 8690 | 8670 | 1976 |
| 386 | 20230724 | 133800 | 4811039140 | 8690 | 8700 | 8720 | 8680 | 473 |
| 387 | 20230724 | 133700 | 4806928360 | 8700 | 8690 | 8720 | 8680 | 1461 |
| 388 | 20230724 | 133600 | 4794232460 | 8700 | 8700 | 8730 | 8690 | 325 |
| 389 | 20230724 | 133500 | 4791406750 | 8730 | 8700 | 8730 | 8680 | 2757 |
| 390 | 20230724 | 133400 | 4767411210 | 8700 | 8690 | 8720 | 8690 | 768 |
| 391 | 20230724 | 133300 | 4760727050 | 8700 | 8710 | 8710 | 8690 | 4177 |
| 392 | 20230724 | 133200 | 4724387380 | 8710 | 8700 | 8710 | 8700 | 355 |
| 393 | 20230724 | 133100 | 4721298340 | 8700 | 8700 | 8710 | 8700 | 461 |
| 394 | 20230724 | 133000 | 4717287200 | 8700 | 8710 | 8720 | 8700 | 590 |
| 395 | 20230724 | 132900 | 4712148280 | 8710 | 8710 | 8740 | 8700 | 486 |
| 396 | 20230724 | 132800 | 4707915450 | 8710 | 8710 | 8730 | 8710 | 365 |
| 397 | 20230724 | 132700 | 4704735490 | 8710 | 8720 | 8730 | 8710 | 959 |
| 398 | 20230724 | 132600 | 4696372130 | 8720 | 8710 | 8720 | 8710 | 365 |
| 399 | 20230724 | 132500 | 4693191860 | 8710 | 8720 | 8730 | 8710 | 410 |
| 400 | 20230724 | 132400 | 4689619040 | 8720 | 8720 | 8740 | 8710 | 584 |
| 401 | 20230724 | 132300 | 4684527530 | 8720 | 8710 | 8730 | 8710 | 440 |
| 402 | 20230724 | 132200 | 4680694110 | 8720 | 8720 | 8730 | 8710 | 2524 |
| 403 | 20230724 | 132100 | 4658687370 | 8720 | 8700 | 8730 | 8700 | 384 |
| 404 | 20230724 | 132000 | 4655341550 | 8700 | 8710 | 8720 | 8700 | 1449 |
| 405 | 20230724 | 131900 | 4642721330 | 8710 | 8710 | 8720 | 8700 | 449 |
| 406 | 20230724 | 131800 | 4638811940 | 8710 | 8700 | 8710 | 8700 | 356 |
| 407 | 20230724 | 131700 | 4635713590 | 8710 | 8700 | 8710 | 8700 | 523 |
| 408 | 20230724 | 131600 | 4631159640 | 8700 | 8700 | 8740 | 8700 | 544 |
| 409 | 20230724 | 131500 | 4626423560 | 8700 | 8690 | 8740 | 8690 | 349 |
| 410 | 20230724 | 131400 | 4623387560 | 8690 | 8690 | 8710 | 8690 | 1296 |
| 411 | 20230724 | 131300 | 4612114140 | 8690 | 8700 | 8700 | 8690 | 703 |
| 412 | 20230724 | 131200 | 4606001990 | 8700 | 8700 | 8720 | 8700 | 472 |
| 413 | 20230724 | 131100 | 4601893160 | 8700 | 8700 | 8720 | 8700 | 672 |
| 414 | 20230724 | 131000 | 4596039870 | 8700 | 8710 | 8710 | 8690 | 332 |
| 415 | 20230724 | 130900 | 4593151600 | 8710 | 8700 | 8710 | 8690 | 1284 |
| 416 | 20230724 | 130800 | 4581983140 | 8700 | 8700 | 8710 | 8700 | 350 |
| 417 | 20230724 | 130700 | 4578937220 | 8700 | 8710 | 8720 | 8700 | 365 |
| 418 | 20230724 | 130600 | 4575759940 | 8710 | 8710 | 8710 | 8690 | 1354 |
| 419 | 20230724 | 130500 | 4563987100 | 8710 | 8700 | 8720 | 8700 | 427 |
| 420 | 20230724 | 130400 | 4560270110 | 8700 | 8700 | 8710 | 8690 | 617 |
| 421 | 20230724 | 130300 | 4554902590 | 8700 | 8710 | 8710 | 8700 | 812 |
| 422 | 20230724 | 130200 | 4547831750 | 8710 | 8720 | 8720 | 8700 | 1040 |
| 423 | 20230724 | 130100 | 4538781390 | 8700 | 8710 | 8720 | 8700 | 4547 |
| 424 | 20230724 | 130000 | 4499212030 | 8710 | 8710 | 8720 | 8710 | 407 |
| 425 | 20230724 | 125900 | 4495666590 | 8710 | 8720 | 8760 | 8710 | 363 |
| 426 | 20230724 | 125800 | 4492501990 | 8720 | 8720 | 8730 | 8720 | 2121 |
| 427 | 20230724 | 125700 | 4473992630 | 8720 | 8720 | 8760 | 8720 | 361 |
| 428 | 20230724 | 125600 | 4470843950 | 8720 | 8720 | 8730 | 8710 | 1005 |
| 429 | 20230724 | 125500 | 4462086110 | 8720 | 8740 | 8760 | 8710 | 4963 |
| 430 | 20230724 | 125400 | 4418778440 | 8750 | 8740 | 8750 | 8740 | 494 |
| 431 | 20230724 | 125300 | 4414459400 | 8740 | 8740 | 8750 | 8740 | 525 |
| 432 | 20230724 | 125200 | 4409870250 | 8740 | 8760 | 8770 | 8740 | 549 |
| 433 | 20230724 | 125100 | 4405066540 | 8760 | 8770 | 8770 | 8750 | 2062 |
| 434 | 20230724 | 125000 | 4386985890 | 8770 | 8780 | 8790 | 8770 | 600 |
| 435 | 20230724 | 124900 | 4381720030 | 8780 | 8780 | 8790 | 8770 | 902 |
| 436 | 20230724 | 124800 | 4373799230 | 8780 | 8780 | 8790 | 8770 | 1419 |
| 437 | 20230724 | 124700 | 4361341530 | 8780 | 8770 | 8790 | 8770 | 942 |
| 438 | 20230724 | 124600 | 4353073150 | 8770 | 8750 | 8800 | 8750 | 3093 |
| 439 | 20230724 | 124500 | 4325928300 | 8750 | 8740 | 8770 | 8740 | 1203 |
| 440 | 20230724 | 124400 | 4315390340 | 8740 | 8740 | 8760 | 8740 | 1177 |
| 441 | 20230724 | 124300 | 4305084640 | 8740 | 8730 | 8750 | 8730 | 552 |
| 442 | 20230724 | 124200 | 4300263000 | 8730 | 8730 | 8760 | 8730 | 344 |
| 443 | 20230724 | 124100 | 4297258540 | 8730 | 8730 | 8760 | 8720 | 1242 |
| 444 | 20230724 | 124000 | 4286406790 | 8740 | 8720 | 8740 | 8720 | 453 |
| 445 | 20230724 | 123900 | 4282453990 | 8720 | 8720 | 8740 | 8720 | 406 |
| 446 | 20230724 | 123800 | 4278912140 | 8730 | 8710 | 8740 | 8710 | 351 |
| 447 | 20230724 | 123700 | 4275851830 | 8710 | 8700 | 8730 | 8700 | 1249 |
| 448 | 20230724 | 123600 | 4264956500 | 8700 | 8700 | 8710 | 8700 | 356 |
| 449 | 20230724 | 123500 | 4261858140 | 8700 | 8700 | 8730 | 8700 | 943 |
| 450 | 20230724 | 123400 | 4253643620 | 8700 | 8690 | 8720 | 8690 | 2250 |
| 451 | 20230724 | 123300 | 4234048520 | 8700 | 8690 | 8700 | 8690 | 489 |
| 452 | 20230724 | 123200 | 4229796240 | 8680 | 8690 | 8690 | 8680 | 1457 |
| 453 | 20230724 | 123100 | 4217146490 | 8690 | 8680 | 8690 | 8680 | 519 |
| 454 | 20230724 | 123000 | 4212638300 | 8680 | 8680 | 8690 | 8680 | 877 |
| 455 | 20230724 | 122900 | 4205023040 | 8680 | 8680 | 8690 | 8680 | 639 |
| 456 | 20230724 | 122800 | 4199475750 | 8680 | 8680 | 8710 | 8680 | 450 |
| 457 | 20230724 | 122700 | 4195566970 | 8680 | 8670 | 8710 | 8670 | 4263 |
| 458 | 20230724 | 122600 | 4158554850 | 8700 | 8660 | 8700 | 8660 | 1528 |
| 459 | 20230724 | 122500 | 4145294860 | 8680 | 8650 | 8680 | 8650 | 542 |
| 460 | 20230724 | 122400 | 4140598050 | 8660 | 8650 | 8670 | 8650 | 339 |
| 461 | 20230724 | 122300 | 4137664900 | 8650 | 8650 | 8650 | 8640 | 696 |
| 462 | 20230724 | 122200 | 4131644980 | 8640 | 8690 | 8690 | 8640 | 479 |
| 463 | 20230724 | 122100 | 4127503130 | 8650 | 8640 | 8690 | 8640 | 373 |
| 464 | 20230724 | 122000 | 4124278860 | 8640 | 8690 | 8700 | 8640 | 801 |
| 465 | 20230724 | 121900 | 4117339200 | 8690 | 8650 | 8690 | 8640 | 544 |
| 466 | 20230724 | 121800 | 4112630270 | 8640 | 8620 | 8680 | 8610 | 3647 |
| 467 | 20230724 | 121700 | 4081097520 | 8620 | 8610 | 8620 | 8600 | 1133 |
| 468 | 20230724 | 121600 | 4071336770 | 8620 | 8620 | 8620 | 8600 | 474 |
| 469 | 20230724 | 121500 | 4067258210 | 8620 | 8600 | 8620 | 8590 | 353 |
| 470 | 20230724 | 121400 | 4064223610 | 8600 | 8600 | 8620 | 8590 | 655 |
| 471 | 20230724 | 121300 | 4058584490 | 8600 | 8630 | 8630 | 8590 | 312 |
| 472 | 20230724 | 121200 | 4055903240 | 8590 | 8610 | 8630 | 8580 | 876 |
| 473 | 20230724 | 121100 | 4048359440 | 8610 | 8580 | 8610 | 8580 | 443 |
| 474 | 20230724 | 121000 | 4044555620 | 8580 | 8620 | 8620 | 8580 | 617 |
| 475 | 20230724 | 120900 | 4039255610 | 8600 | 8630 | 8640 | 8540 | 7052 |
| 476 | 20230724 | 120800 | 3978749920 | 8630 | 8620 | 8650 | 8620 | 3325 |
| 477 | 20230724 | 120700 | 3949994220 | 8620 | 8630 | 8700 | 8620 | 3683 |
| 478 | 20230724 | 120600 | 3918077430 | 8630 | 8620 | 8630 | 8610 | 398 |
| 479 | 20230724 | 120500 | 3914646930 | 8620 | 8610 | 8640 | 8610 | 548 |
| 480 | 20230724 | 120400 | 3909924170 | 8610 | 8620 | 8640 | 8610 | 2087 |
| 481 | 20230724 | 120300 | 3891930810 | 8630 | 8620 | 8630 | 8610 | 562 |
| 482 | 20230724 | 120200 | 3887083630 | 8620 | 8620 | 8620 | 8610 | 3369 |
| 483 | 20230724 | 120100 | 3858058870 | 8610 | 8600 | 8620 | 8590 | 3425 |
| 484 | 20230724 | 120000 | 3828588060 | 8580 | 8560 | 8590 | 8560 | 5143 |
| 485 | 20230724 | 115900 | 3784480540 | 8560 | 8560 | 8570 | 8560 | 967 |
| 486 | 20230724 | 115800 | 3776202390 | 8560 | 8560 | 8570 | 8550 | 4177 |
| 487 | 20230724 | 115700 | 3740439490 | 8550 | 8560 | 8580 | 8550 | 1088 |
| 488 | 20230724 | 115600 | 3731124330 | 8560 | 8550 | 8580 | 8540 | 1446 |
| 489 | 20230724 | 115500 | 3718740720 | 8550 | 8560 | 8570 | 8540 | 6565 |
| 490 | 20230724 | 115400 | 3662559680 | 8560 | 8570 | 8580 | 8560 | 798 |
| 491 | 20230724 | 115300 | 3655721190 | 8570 | 8570 | 8580 | 8570 | 1208 |
| 492 | 20230724 | 115200 | 3645363740 | 8570 | 8610 | 8610 | 8570 | 18546 |
| 493 | 20230724 | 115100 | 3486020080 | 8600 | 8600 | 8620 | 8600 | 1058 |
| 494 | 20230724 | 115000 | 3476914660 | 8600 | 8610 | 8610 | 8600 | 4331 |
| 495 | 20230724 | 114900 | 3439655820 | 8610 | 8610 | 8620 | 8610 | 9127 |
| 496 | 20230724 | 114800 | 3361070510 | 8620 | 8620 | 8620 | 8610 | 233 |
| 497 | 20230724 | 114700 | 3359062740 | 8620 | 8620 | 8630 | 8620 | 2711 |
| 498 | 20230724 | 114600 | 3335693310 | 8620 | 8630 | 8640 | 8620 | 495 |
| 499 | 20230724 | 114500 | 3331425810 | 8620 | 8640 | 8640 | 8620 | 1883 |
| 500 | 20230724 | 114400 | 3315175000 | 8640 | 8650 | 8650 | 8630 | 153 |
| 501 | 20230724 | 114300 | 3313852490 | 8640 | 8650 | 8650 | 8640 | 1543 |
| 502 | 20230724 | 114200 | 3300519530 | 8650 | 8660 | 8660 | 8650 | 89 |
| 503 | 20230724 | 114100 | 3299749260 | 8640 | 8650 | 8650 | 8640 | 1136 |
| 504 | 20230724 | 114000 | 3289930610 | 8640 | 8640 | 8640 | 8630 | 1762 |
| 505 | 20230724 | 113900 | 3274716840 | 8630 | 8630 | 8650 | 8630 | 389 |
| 506 | 20230724 | 113800 | 3271359000 | 8630 | 8640 | 8640 | 8630 | 3572 |
| 507 | 20230724 | 113700 | 3240522350 | 8650 | 8650 | 8650 | 8650 | 413 |
| 508 | 20230724 | 113600 | 3236949900 | 8650 | 8650 | 8650 | 8650 | 69 |
| 509 | 20230724 | 113500 | 3236353050 | 8640 | 8650 | 8650 | 8640 | 1104 |
| 510 | 20230724 | 113400 | 3226813860 | 8650 | 8650 | 8650 | 8640 | 369 |
| 511 | 20230724 | 113300 | 3223622040 | 8650 | 8650 | 8650 | 8640 | 711 |
| 512 | 20230724 | 113200 | 3217472810 | 8640 | 8650 | 8650 | 8640 | 79 |
| 513 | 20230724 | 113100 | 3216789580 | 8640 | 8660 | 8660 | 8640 | 461 |
| 514 | 20230724 | 113000 | 3212805440 | 8640 | 8640 | 8640 | 8640 | 265 |
| 515 | 20230724 | 112900 | 3210515840 | 8630 | 8650 | 8650 | 8630 | 1492 |
| 516 | 20230724 | 112800 | 3197632550 | 8640 | 8660 | 8660 | 8640 | 109 |
| 517 | 20230724 | 112700 | 3196690200 | 8640 | 8650 | 8660 | 8640 | 2745 |
| 518 | 20230724 | 112600 | 3172971580 | 8660 | 8660 | 8660 | 8650 | 703 |
| 519 | 20230724 | 112500 | 3166886570 | 8650 | 8660 | 8660 | 8650 | 1067 |
| 520 | 20230724 | 112400 | 3157654250 | 8660 | 8660 | 8670 | 8650 | 4051 |
| 521 | 20230724 | 112300 | 3122585880 | 8660 | 8660 | 8660 | 8660 | 760 |
| 522 | 20230724 | 112200 | 3116004280 | 8660 | 8670 | 8670 | 8660 | 119 |
| 523 | 20230724 | 112100 | 3114972720 | 8670 | 8660 | 8670 | 8660 | 194 |
| 524 | 20230724 | 112000 | 3113291550 | 8670 | 8680 | 8680 | 8670 | 975 |
| 525 | 20230724 | 111900 | 3104837800 | 8670 | 8670 | 8670 | 8670 | 231 |
| 526 | 20230724 | 111800 | 3102835030 | 8670 | 8680 | 8680 | 8670 | 144 |
| 527 | 20230724 | 111700 | 3101586540 | 8670 | 8690 | 8690 | 8670 | 1312 |
| 528 | 20230724 | 111600 | 3090208330 | 8690 | 8700 | 8700 | 8690 | 129 |
| 529 | 20230724 | 111500 | 3089087220 | 8680 | 8680 | 8680 | 8670 | 454 |
| 530 | 20230724 | 111400 | 3085148530 | 8680 | 8690 | 8690 | 8680 | 909 |
| 531 | 20230724 | 111300 | 3077258390 | 8680 | 8690 | 8690 | 8680 | 428 |
| 532 | 20230724 | 111200 | 3073543320 | 8680 | 8680 | 8680 | 8680 | 142 |
| 533 | 20230724 | 111100 | 3072310760 | 8680 | 8680 | 8680 | 8680 | 476 |
| 534 | 20230724 | 111000 | 3068179080 | 8690 | 8690 | 8690 | 8680 | 120 |
| 535 | 20230724 | 110900 | 3067137280 | 8690 | 8670 | 8690 | 8670 | 472 |
| 536 | 20230724 | 110800 | 3063043700 | 8680 | 8680 | 8680 | 8670 | 1803 |
| 537 | 20230724 | 110700 | 3047410120 | 8690 | 8700 | 8700 | 8680 | 1122 |
| 538 | 20230724 | 110600 | 3037663960 | 8700 | 8700 | 8700 | 8700 | 630 |
| 539 | 20230724 | 110500 | 3032182960 | 8700 | 8700 | 8700 | 8700 | 314 |
| 540 | 20230724 | 110400 | 3029451160 | 8660 | 8670 | 8670 | 8660 | 385 |
| 541 | 20230724 | 110300 | 3026117040 | 8660 | 8650 | 8680 | 8650 | 442 |
| 542 | 20230724 | 110200 | 3022283050 | 8650 | 8650 | 8650 | 8630 | 7085 |
| 543 | 20230724 | 110100 | 2961037190 | 8650 | 8640 | 8660 | 8630 | 4427 |
| 544 | 20230724 | 110000 | 2922756110 | 8640 | 8670 | 8670 | 8640 | 7342 |
| 545 | 20230724 | 105900 | 2859234260 | 8680 | 8680 | 8680 | 8650 | 6920 |
| 546 | 20230724 | 105800 | 2799305540 | 8680 | 8670 | 8680 | 8670 | 269 |
| 547 | 20230724 | 105700 | 2796972200 | 8670 | 8690 | 8690 | 8670 | 6652 |
| 548 | 20230724 | 105600 | 2739274370 | 8690 | 8680 | 8690 | 8680 | 1559 |
| 549 | 20230724 | 105500 | 2725737960 | 8690 | 8680 | 8690 | 8680 | 1204 |
| 550 | 20230724 | 105400 | 2715284500 | 8690 | 8700 | 8700 | 8680 | 2104 |
| 551 | 20230724 | 105300 | 2696989140 | 8700 | 8680 | 8700 | 8670 | 7165 |
| 552 | 20230724 | 105200 | 2634718660 | 8690 | 8710 | 8710 | 8690 | 10731 |
| 553 | 20230724 | 105100 | 2541391370 | 8710 | 8720 | 8720 | 8700 | 7956 |
| 554 | 20230724 | 105000 | 2472070100 | 8730 | 8740 | 8740 | 8730 | 2321 |
| 555 | 20230724 | 104900 | 2451801210 | 8740 | 8750 | 8750 | 8730 | 41 |
| 556 | 20230724 | 104800 | 2451442770 | 8740 | 8740 | 8750 | 8740 | 151 |
| 557 | 20230724 | 104700 | 2450123010 | 8740 | 8740 | 8740 | 8740 | 241 |
| 558 | 20230724 | 104600 | 2448016670 | 8740 | 8750 | 8750 | 8740 | 3321 |
| 559 | 20230724 | 104500 | 2418961080 | 8740 | 8740 | 8740 | 8730 | 943 |
| 560 | 20230724 | 104400 | 2410725310 | 8740 | 8740 | 8760 | 8740 | 1017 |
| 561 | 20230724 | 104300 | 2401836710 | 8740 | 8740 | 8740 | 8740 | 100 |
| 562 | 20230724 | 104200 | 2400962710 | 8730 | 8730 | 8730 | 8730 | 91 |
| 563 | 20230724 | 104100 | 2400168280 | 8720 | 8730 | 8730 | 8720 | 662 |
| 564 | 20230724 | 104000 | 2394394020 | 8730 | 8720 | 8730 | 8720 | 243 |
| 565 | 20230724 | 103900 | 2392274510 | 8720 | 8720 | 8730 | 8720 | 353 |
| 566 | 20230724 | 103800 | 2389195770 | 8730 | 8750 | 8750 | 8730 | 1051 |
| 567 | 20230724 | 103700 | 2380020030 | 8740 | 8760 | 8760 | 8740 | 1844 |
| 568 | 20230724 | 103600 | 2363899570 | 8750 | 8750 | 8750 | 8750 | 26 |
| 569 | 20230724 | 103500 | 2363672070 | 8750 | 8740 | 8750 | 8740 | 717 |
| 570 | 20230724 | 103400 | 2357405020 | 8740 | 8800 | 8800 | 8740 | 651 |
| 571 | 20230724 | 103300 | 2351707680 | 8800 | 8750 | 8800 | 8740 | 836 |
| 572 | 20230724 | 103200 | 2344395770 | 8840 | 8750 | 8840 | 8740 | 1635 |
| 573 | 20230724 | 103100 | 2330039290 | 8750 | 8740 | 8750 | 8740 | 237 |
| 574 | 20230724 | 103000 | 2327966860 | 8730 | 8740 | 8740 | 8730 | 217 |
| 575 | 20230724 | 102900 | 2326070910 | 8740 | 8760 | 8760 | 8740 | 16 |
| 576 | 20230724 | 102800 | 2325930770 | 8760 | 8730 | 8760 | 8720 | 4553 |
| 577 | 20230724 | 102700 | 2286188160 | 8730 | 8720 | 8780 | 8720 | 1642 |
| 578 | 20230724 | 102600 | 2271826540 | 8720 | 8740 | 8740 | 8720 | 1188 |
| 579 | 20230724 | 102500 | 2261458950 | 8740 | 8740 | 8740 | 8740 | 229 |
| 580 | 20230724 | 102400 | 2259457490 | 8730 | 8730 | 8740 | 8730 | 91 |
| 581 | 20230724 | 102300 | 2258663040 | 8720 | 8740 | 8740 | 8720 | 1531 |
| 582 | 20230724 | 102200 | 2245294810 | 8750 | 8750 | 8750 | 8740 | 27 |
| 583 | 20230724 | 102100 | 2245058660 | 8750 | 8760 | 8780 | 8750 | 1257 |
| 584 | 20230724 | 102000 | 2234058580 | 8810 | 8790 | 8810 | 8780 | 388 |
| 585 | 20230724 | 101900 | 2230644030 | 8790 | 8800 | 8800 | 8790 | 451 |
| 586 | 20230724 | 101800 | 2226675240 | 8800 | 8810 | 8810 | 8800 | 694 |
| 587 | 20230724 | 101700 | 2220568020 | 8810 | 8810 | 8810 | 8810 | 1267 |
| 588 | 20230724 | 101600 | 2209405750 | 8810 | 8810 | 8810 | 8810 | 439 |
| 589 | 20230724 | 101500 | 2205538160 | 8810 | 8800 | 8810 | 8800 | 193 |
| 590 | 20230724 | 101400 | 2203839140 | 8800 | 8820 | 8820 | 8750 | 1022 |
| 591 | 20230724 | 101300 | 2194852290 | 8830 | 8820 | 8830 | 8800 | 1240 |
| 592 | 20230724 | 101200 | 2183907630 | 8820 | 8800 | 8840 | 8800 | 2209 |
| 593 | 20230724 | 101100 | 2164414460 | 8800 | 8760 | 8800 | 8760 | 5171 |
| 594 | 20230724 | 101000 | 2119046160 | 8750 | 8770 | 8770 | 8750 | 627 |
| 595 | 20230724 | 100900 | 2113559260 | 8770 | 8770 | 8770 | 8750 | 373 |
| 596 | 20230724 | 100800 | 2110289950 | 8770 | 8740 | 8770 | 8720 | 1079 |
| 597 | 20230724 | 100700 | 2100854490 | 8740 | 8730 | 8740 | 8730 | 632 |
| 598 | 20230724 | 100600 | 2095336730 | 8730 | 8750 | 8750 | 8730 | 361 |
| 599 | 20230724 | 100500 | 2092184780 | 8750 | 8770 | 8770 | 8730 | 175 |
| 600 | 20230724 | 100400 | 2090654170 | 8770 | 8740 | 8780 | 8730 | 4867 |
| 601 | 20230724 | 100300 | 2048032340 | 8740 | 8700 | 8740 | 8700 | 1543 |
| 602 | 20230724 | 100200 | 2034587940 | 8700 | 8710 | 8710 | 8700 | 2580 |
| 603 | 20230724 | 100100 | 2012125390 | 8710 | 8720 | 8720 | 8710 | 3009 |
| 604 | 20230724 | 100000 | 1985910500 | 8720 | 8720 | 8720 | 8720 | 280 |
| 605 | 20230724 | 095900 | 1983468900 | 8710 | 8720 | 8720 | 8710 | 1908 |
| 606 | 20230724 | 095800 | 1966843020 | 8730 | 8740 | 8740 | 8720 | 836 |
| 607 | 20230724 | 095700 | 1959538690 | 8730 | 8750 | 8750 | 8720 | 710 |
| 608 | 20230724 | 095600 | 1953343260 | 8720 | 8730 | 8730 | 8710 | 1117 |
| 609 | 20230724 | 095500 | 1943609960 | 8730 | 8710 | 8730 | 8710 | 5614 |
| 610 | 20230724 | 095400 | 1894709830 | 8710 | 8710 | 8710 | 8710 | 515 |
| 611 | 20230724 | 095300 | 1890224180 | 8700 | 8710 | 8710 | 8700 | 5688 |
| 612 | 20230724 | 095200 | 1840731700 | 8710 | 8750 | 8750 | 8700 | 297 |
| 613 | 20230724 | 095100 | 1838141810 | 8700 | 8740 | 8740 | 8700 | 5139 |
| 614 | 20230724 | 095000 | 1793387040 | 8730 | 8760 | 8760 | 8730 | 2004 |
| 615 | 20230724 | 094900 | 1775832090 | 8760 | 8720 | 8760 | 8720 | 547 |
| 616 | 20230724 | 094800 | 1771062210 | 8720 | 8710 | 8760 | 8700 | 2239 |
| 617 | 20230724 | 094700 | 1751558500 | 8760 | 8750 | 8760 | 8710 | 1971 |
| 618 | 20230724 | 094600 | 1734353300 | 8750 | 8750 | 8750 | 8750 | 1180 |
| 619 | 20230724 | 094500 | 1724028300 | 8750 | 8740 | 8760 | 8740 | 2024 |
| 620 | 20230724 | 094400 | 1706303470 | 8730 | 8700 | 8750 | 8700 | 252 |
| 621 | 20230724 | 094300 | 1704108490 | 8700 | 8700 | 8730 | 8680 | 3509 |
| 622 | 20230724 | 094200 | 1673573020 | 8680 | 8690 | 8710 | 8670 | 725 |
| 623 | 20230724 | 094100 | 1667273000 | 8690 | 8690 | 8710 | 8660 | 4038 |
| 624 | 20230724 | 094000 | 1632234790 | 8690 | 8710 | 8720 | 8690 | 1431 |
| 625 | 20230724 | 093900 | 1619770040 | 8710 | 8690 | 8720 | 8680 | 2461 |
| 626 | 20230724 | 093800 | 1598365210 | 8690 | 8710 | 8710 | 8690 | 548 |
| 627 | 20230724 | 093700 | 1593597800 | 8710 | 8720 | 8720 | 8670 | 1810 |
| 628 | 20230724 | 093600 | 1577871530 | 8690 | 8700 | 8730 | 8670 | 1535 |
| 629 | 20230724 | 093500 | 1564544550 | 8670 | 8700 | 8700 | 8660 | 11629 |
| 630 | 20230724 | 093400 | 1463682560 | 8700 | 8740 | 8740 | 8680 | 20344 |
| 631 | 20230724 | 093300 | 1286570550 | 8730 | 8740 | 8770 | 8730 | 1629 |
| 632 | 20230724 | 093200 | 1272335690 | 8770 | 8770 | 8780 | 8750 | 2907 |
| 633 | 20230724 | 093100 | 1246851330 | 8770 | 8760 | 8770 | 8730 | 1889 |
| 634 | 20230724 | 093000 | 1230353100 | 8760 | 8770 | 8790 | 8730 | 705 |
| 635 | 20230724 | 092900 | 1224194250 | 8770 | 8720 | 8770 | 8720 | 1162 |
| 636 | 20230724 | 092800 | 1214053200 | 8720 | 8750 | 8750 | 8720 | 5634 |
| 637 | 20230724 | 092700 | 1164825010 | 8750 | 8760 | 8760 | 8750 | 4768 |
| 638 | 20230724 | 092600 | 1123097690 | 8760 | 8760 | 8790 | 8750 | 8939 |
| 639 | 20230724 | 092500 | 1044866410 | 8760 | 8790 | 8790 | 8760 | 4324 |
| 640 | 20230724 | 092400 | 1006906870 | 8790 | 8790 | 8800 | 8780 | 2229 |
| 641 | 20230724 | 092300 | 987301510 | 8800 | 8820 | 8860 | 8800 | 3142 |
| 642 | 20230724 | 092200 | 959627870 | 8820 | 8820 | 8820 | 8810 | 396 |
| 643 | 20230724 | 092100 | 956135830 | 8800 | 8820 | 8860 | 8800 | 2802 |
| 644 | 20230724 | 092000 | 931409380 | 8820 | 8850 | 8870 | 8820 | 1792 |
| 645 | 20230724 | 091900 | 915565370 | 8820 | 8820 | 8870 | 8790 | 4392 |
| 646 | 20230724 | 091800 | 876808600 | 8820 | 8870 | 8880 | 8820 | 3312 |
| 647 | 20230724 | 091700 | 847580640 | 8880 | 8860 | 8880 | 8840 | 1646 |
| 648 | 20230724 | 091600 | 832998090 | 8830 | 8820 | 8860 | 8820 | 4603 |
| 649 | 20230724 | 091500 | 792226960 | 8820 | 8770 | 8820 | 8770 | 4475 |
| 650 | 20230724 | 091400 | 752899030 | 8770 | 8740 | 8770 | 8730 | 1256 |
| 651 | 20230724 | 091300 | 741922260 | 8740 | 8750 | 8760 | 8740 | 2182 |
| 652 | 20230724 | 091200 | 722829750 | 8750 | 8750 | 8790 | 8750 | 2990 |
| 653 | 20230724 | 091100 | 696664080 | 8750 | 8750 | 8800 | 8740 | 2745 |
| 654 | 20230724 | 091000 | 672650660 | 8740 | 8770 | 8800 | 8740 | 3528 |
| 655 | 20230724 | 090900 | 641682650 | 8750 | 8810 | 8820 | 8740 | 12762 |
| 656 | 20230724 | 090800 | 529845230 | 8820 | 8810 | 8820 | 8800 | 9345 |
| 657 | 20230724 | 090700 | 447549530 | 8810 | 8820 | 8860 | 8810 | 5288 |
| 658 | 20230724 | 090600 | 400844450 | 8820 | 8850 | 8860 | 8820 | 2925 |
| 659 | 20230724 | 090500 | 374980930 | 8850 | 8870 | 8880 | 8850 | 10313 |
| 660 | 20230724 | 090400 | 283625700 | 8870 | 8910 | 8910 | 8870 | 8206 |
| 661 | 20230724 | 090300 | 210616640 | 8900 | 8910 | 8950 | 8900 | 3043 |
| 662 | 20230724 | 090200 | 183508730 | 8910 | 8920 | 8930 | 8910 | 1567 |
| 663 | 20230724 | 090100 | 169528660 | 8920 | 8970 | 8970 | 8900 | 6066 |
| 664 | 20230724 | 090000 | 115401170 | 8970 | 8990 | 8990 | 8970 | 12095 |