33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 3 | 20230726 | 200100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230726 | 200000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230726 | 195900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230726 | 195800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230726 | 195700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230726 | 195600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230726 | 195500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230726 | 195400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230726 | 195300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230726 | 195200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230726 | 195100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230726 | 195000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230726 | 194900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230726 | 194800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230726 | 194700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230726 | 194600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230726 | 194500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230726 | 194400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230726 | 194300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230726 | 194200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230726 | 194100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230726 | 194000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230726 | 193900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230726 | 193800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230726 | 193700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230726 | 193600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230726 | 193500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230726 | 193400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230726 | 193300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230726 | 193200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 33 | 20230726 | 193100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230726 | 193000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230726 | 192900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230726 | 192800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230726 | 192700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230726 | 192600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230726 | 192500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230726 | 192400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230726 | 192300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230726 | 192200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230726 | 192100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230726 | 192000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230726 | 191900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230726 | 191800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230726 | 191700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230726 | 191600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230726 | 191500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230726 | 191400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230726 | 191300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230726 | 191200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230726 | 191100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230726 | 191000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230726 | 190900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230726 | 190800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230726 | 190700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230726 | 190600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230726 | 190500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230726 | 190400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230726 | 190300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230726 | 190200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 63 | 20230726 | 190100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230726 | 190000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230726 | 185900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230726 | 185800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230726 | 185700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230726 | 185600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230726 | 185500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230726 | 185400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230726 | 185300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230726 | 185200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230726 | 185100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230726 | 185000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230726 | 184900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230726 | 184800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230726 | 184700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230726 | 184600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230726 | 184500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230726 | 184400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230726 | 184300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230726 | 184200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230726 | 184100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230726 | 184000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230726 | 183900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230726 | 183800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230726 | 183700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230726 | 183600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230726 | 183500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230726 | 183400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230726 | 183300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230726 | 183200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 93 | 20230726 | 183100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230726 | 183000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230726 | 182900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230726 | 182800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230726 | 182700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230726 | 182600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230726 | 182500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230726 | 182400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230726 | 182300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230726 | 182200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230726 | 182100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230726 | 182000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230726 | 181900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230726 | 181800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230726 | 181700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230726 | 181600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230726 | 181500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230726 | 181400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230726 | 181300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230726 | 181200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230726 | 181100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230726 | 181000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230726 | 180900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230726 | 180800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230726 | 180700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230726 | 180600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230726 | 180500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230726 | 180400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230726 | 180300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230726 | 180200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 123 | 20230726 | 180100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230726 | 180000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230726 | 175900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230726 | 175800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230726 | 175700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230726 | 175600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230726 | 175500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230726 | 175400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230726 | 175300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230726 | 175200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230726 | 175100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230726 | 175000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230726 | 174900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230726 | 174800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230726 | 174700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230726 | 174600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230726 | 174500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230726 | 174400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230726 | 174300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230726 | 174200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230726 | 174100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230726 | 174000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230726 | 173900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230726 | 173800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230726 | 173700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230726 | 173600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230726 | 173500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230726 | 173400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230726 | 173300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230726 | 173200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 153 | 20230726 | 173100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230726 | 173000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230726 | 172900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230726 | 172800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230726 | 172700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230726 | 172600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230726 | 172500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230726 | 172400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230726 | 172300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230726 | 172200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230726 | 172100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230726 | 172000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230726 | 171900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230726 | 171800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230726 | 171700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230726 | 171600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230726 | 171500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230726 | 171400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230726 | 171300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230726 | 171200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230726 | 171100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230726 | 171000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230726 | 170900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230726 | 170800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230726 | 170700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230726 | 170600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230726 | 170500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230726 | 170400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230726 | 170300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230726 | 170200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 183 | 20230726 | 170100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230726 | 170000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230726 | 165900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230726 | 165800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230726 | 165700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230726 | 165600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230726 | 165500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230726 | 165400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230726 | 165300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230726 | 165200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230726 | 165100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230726 | 165000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230726 | 164900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230726 | 164800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230726 | 164700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230726 | 164600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230726 | 164500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230726 | 164400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230726 | 164300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230726 | 164200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230726 | 164100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230726 | 164000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230726 | 163900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230726 | 163800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230726 | 163700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230726 | 163600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230726 | 163500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230726 | 163400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230726 | 163300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230726 | 163200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 213 | 20230726 | 163100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230726 | 163000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230726 | 162900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230726 | 162800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230726 | 162700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230726 | 162600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230726 | 162500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230726 | 162400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230726 | 162300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230726 | 162200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230726 | 162100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230726 | 162000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230726 | 161900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230726 | 161800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230726 | 161700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230726 | 161600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230726 | 161500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230726 | 161400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230726 | 161300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230726 | 161200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230726 | 161100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230726 | 161000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230726 | 160900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230726 | 160800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230726 | 160700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230726 | 160600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230726 | 160500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230726 | 160400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230726 | 160300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230726 | 160200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 243 | 20230726 | 160100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230726 | 160000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230726 | 155900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230726 | 155800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230726 | 155700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230726 | 155600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230726 | 155500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230726 | 155400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230726 | 155300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230726 | 155200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230726 | 155100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230726 | 155000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230726 | 154900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230726 | 154800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230726 | 154700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230726 | 154600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230726 | 154500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230726 | 154400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230726 | 154300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230726 | 154200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230726 | 154100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230726 | 154000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230726 | 153900 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230726 | 153800 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230726 | 153700 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230726 | 153600 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230726 | 153500 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230726 | 153400 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230726 | 153300 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230726 | 153200 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 273 | 20230726 | 153100 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230726 | 153000 | 7220992570 | 8420 | 8420 | 8420 | 8420 | 10404 |
| 275 | 20230726 | 152900 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20230726 | 152800 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20230726 | 152700 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20230726 | 152600 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20230726 | 152500 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20230726 | 152400 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20230726 | 152300 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20230726 | 152200 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20230726 | 152100 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20230726 | 152000 | 7133390890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20230726 | 151900 | 7133390890 | 8380 | 8370 | 8400 | 8360 | 2342 |
| 286 | 20230726 | 151800 | 7113776580 | 8370 | 8380 | 8410 | 8370 | 1714 |
| 287 | 20230726 | 151700 | 7099399000 | 8380 | 8380 | 8390 | 8380 | 3263 |
| 288 | 20230726 | 151600 | 7072055010 | 8380 | 8380 | 8410 | 8380 | 1268 |
| 289 | 20230726 | 151500 | 7061425640 | 8380 | 8400 | 8400 | 8380 | 1240 |
| 290 | 20230726 | 151400 | 7051019580 | 8400 | 8390 | 8400 | 8390 | 1607 |
| 291 | 20230726 | 151300 | 7037533000 | 8390 | 8360 | 8400 | 8360 | 2800 |
| 292 | 20230726 | 151200 | 7014047210 | 8360 | 8340 | 8370 | 8330 | 2824 |
| 293 | 20230726 | 151100 | 6990466250 | 8340 | 8330 | 8340 | 8320 | 2599 |
| 294 | 20230726 | 151000 | 6968827730 | 8330 | 8350 | 8350 | 8330 | 1402 |
| 295 | 20230726 | 150900 | 6957141760 | 8350 | 8340 | 8350 | 8320 | 2828 |
| 296 | 20230726 | 150800 | 6933572340 | 8340 | 8360 | 8370 | 8340 | 1523 |
| 297 | 20230726 | 150700 | 6920844160 | 8370 | 8380 | 8380 | 8360 | 1604 |
| 298 | 20230726 | 150600 | 6907418750 | 8380 | 8370 | 8380 | 8360 | 2312 |
| 299 | 20230726 | 150500 | 6888062510 | 8370 | 8380 | 8380 | 8370 | 1628 |
| 300 | 20230726 | 150400 | 6874435050 | 8380 | 8370 | 8400 | 8370 | 2002 |
| 301 | 20230726 | 150300 | 6857650160 | 8400 | 8420 | 8420 | 8400 | 3261 |
| 302 | 20230726 | 150200 | 6830236850 | 8420 | 8410 | 8420 | 8400 | 863 |
| 303 | 20230726 | 150100 | 6822979110 | 8410 | 8420 | 8420 | 8410 | 921 |
| 304 | 20230726 | 150000 | 6815233460 | 8430 | 8470 | 8470 | 8430 | 11665 |
| 305 | 20230726 | 145900 | 6716662660 | 8470 | 8490 | 8490 | 8470 | 309 |
| 306 | 20230726 | 145800 | 6714041370 | 8490 | 8490 | 8490 | 8460 | 904 |
| 307 | 20230726 | 145700 | 6706372530 | 8490 | 8460 | 8500 | 8460 | 1247 |
| 308 | 20230726 | 145600 | 6695809410 | 8460 | 8470 | 8500 | 8460 | 3701 |
| 309 | 20230726 | 145500 | 6664459670 | 8470 | 8500 | 8500 | 8470 | 1250 |
| 310 | 20230726 | 145400 | 6653846680 | 8500 | 8500 | 8510 | 8500 | 69 |
| 311 | 20230726 | 145300 | 6653259750 | 8490 | 8490 | 8510 | 8490 | 986 |
| 312 | 20230726 | 145200 | 6644879170 | 8490 | 8490 | 8500 | 8490 | 1032 |
| 313 | 20230726 | 145100 | 6636117440 | 8490 | 8480 | 8490 | 8470 | 2945 |
| 314 | 20230726 | 145000 | 6611135080 | 8480 | 8470 | 8480 | 8460 | 1611 |
| 315 | 20230726 | 144900 | 6597482440 | 8470 | 8470 | 8470 | 8470 | 186 |
| 316 | 20230726 | 144800 | 6595907020 | 8470 | 8510 | 8520 | 8470 | 1876 |
| 317 | 20230726 | 144700 | 6579963240 | 8510 | 8510 | 8520 | 8500 | 1259 |
| 318 | 20230726 | 144600 | 6569255810 | 8510 | 8520 | 8520 | 8510 | 73 |
| 319 | 20230726 | 144500 | 6568634350 | 8520 | 8520 | 8530 | 8520 | 203 |
| 320 | 20230726 | 144400 | 6566903030 | 8520 | 8530 | 8530 | 8520 | 576 |
| 321 | 20230726 | 144300 | 6561989760 | 8530 | 8550 | 8580 | 8530 | 2217 |
| 322 | 20230726 | 144200 | 6543041800 | 8550 | 8540 | 8580 | 8540 | 1291 |
| 323 | 20230726 | 144100 | 6531991250 | 8540 | 8550 | 8550 | 8530 | 176 |
| 324 | 20230726 | 144000 | 6530486530 | 8540 | 8520 | 8540 | 8510 | 1735 |
| 325 | 20230726 | 143900 | 6515694080 | 8520 | 8540 | 8550 | 8520 | 412 |
| 326 | 20230726 | 143800 | 6512175610 | 8540 | 8540 | 8540 | 8520 | 286 |
| 327 | 20230726 | 143700 | 6509734750 | 8520 | 8520 | 8530 | 8520 | 73 |
| 328 | 20230726 | 143600 | 6509112730 | 8520 | 8480 | 8560 | 8480 | 4664 |
| 329 | 20230726 | 143500 | 6469415030 | 8460 | 8450 | 8470 | 8450 | 2130 |
| 330 | 20230726 | 143400 | 6451410010 | 8450 | 8400 | 8460 | 8350 | 3645 |
| 331 | 20230726 | 143300 | 6420780510 | 8450 | 8410 | 8460 | 8410 | 3386 |
| 332 | 20230726 | 143200 | 6392240300 | 8410 | 8380 | 8450 | 8380 | 3437 |
| 333 | 20230726 | 143100 | 6363248170 | 8360 | 8360 | 8360 | 8360 | 41 |
| 334 | 20230726 | 143000 | 6362905410 | 8350 | 8340 | 8370 | 8320 | 2913 |
| 335 | 20230726 | 142900 | 6338641470 | 8350 | 8350 | 8350 | 8340 | 2227 |
| 336 | 20230726 | 142800 | 6320058380 | 8350 | 8330 | 8370 | 8330 | 3186 |
| 337 | 20230726 | 142700 | 6293486860 | 8330 | 8350 | 8360 | 8320 | 4534 |
| 338 | 20230726 | 142600 | 6255661760 | 8350 | 8350 | 8360 | 8350 | 1913 |
| 339 | 20230726 | 142500 | 6239687320 | 8350 | 8350 | 8370 | 8340 | 3002 |
| 340 | 20230726 | 142400 | 6214621230 | 8350 | 8350 | 8370 | 8340 | 2605 |
| 341 | 20230726 | 142300 | 6192870810 | 8340 | 8340 | 8360 | 8340 | 2040 |
| 342 | 20230726 | 142200 | 6175844070 | 8340 | 8360 | 8380 | 8340 | 5660 |
| 343 | 20230726 | 142100 | 6128559430 | 8370 | 8390 | 8400 | 8360 | 6234 |
| 344 | 20230726 | 142000 | 6076379460 | 8390 | 8420 | 8420 | 8390 | 2174 |
| 345 | 20230726 | 141900 | 6058113170 | 8410 | 8440 | 8450 | 8410 | 2196 |
| 346 | 20230726 | 141800 | 6039613110 | 8450 | 8400 | 8490 | 8380 | 4144 |
| 347 | 20230726 | 141700 | 6004713190 | 8400 | 8410 | 8480 | 8400 | 1879 |
| 348 | 20230726 | 141600 | 5988890260 | 8490 | 8400 | 8490 | 8400 | 1495 |
| 349 | 20230726 | 141500 | 5976302540 | 8410 | 8390 | 8410 | 8380 | 794 |
| 350 | 20230726 | 141400 | 5969641140 | 8390 | 8380 | 8390 | 8360 | 2872 |
| 351 | 20230726 | 141300 | 5945601810 | 8380 | 8370 | 8400 | 8370 | 1917 |
| 352 | 20230726 | 141200 | 5929536550 | 8370 | 8370 | 8400 | 8370 | 1074 |
| 353 | 20230726 | 141100 | 5920542640 | 8380 | 8380 | 8410 | 8370 | 6122 |
| 354 | 20230726 | 141000 | 5869189280 | 8370 | 8400 | 8410 | 8360 | 8619 |
| 355 | 20230726 | 140900 | 5796973800 | 8400 | 8400 | 8420 | 8400 | 2802 |
| 356 | 20230726 | 140800 | 5773433620 | 8400 | 8390 | 8430 | 8390 | 1078 |
| 357 | 20230726 | 140700 | 5764378280 | 8390 | 8400 | 8400 | 8380 | 1814 |
| 358 | 20230726 | 140600 | 5749157990 | 8390 | 8390 | 8410 | 8380 | 4910 |
| 359 | 20230726 | 140500 | 5707962890 | 8390 | 8390 | 8400 | 8390 | 777 |
| 360 | 20230726 | 140400 | 5701442580 | 8390 | 8380 | 8540 | 8380 | 690 |
| 361 | 20230726 | 140300 | 5695635690 | 8380 | 8360 | 8470 | 8360 | 1189 |
| 362 | 20230726 | 140200 | 5685648190 | 8360 | 8360 | 8450 | 8360 | 772 |
| 363 | 20230726 | 140100 | 5679183790 | 8360 | 8360 | 8390 | 8350 | 932 |
| 364 | 20230726 | 140000 | 5671385490 | 8360 | 8370 | 8370 | 8350 | 1668 |
| 365 | 20230726 | 135900 | 5657439040 | 8370 | 8390 | 8410 | 8360 | 8253 |
| 366 | 20230726 | 135800 | 5588222160 | 8390 | 8400 | 8400 | 8380 | 8506 |
| 367 | 20230726 | 135700 | 5516870140 | 8400 | 8390 | 8410 | 8390 | 1122 |
| 368 | 20230726 | 135600 | 5507446670 | 8390 | 8400 | 8410 | 8390 | 5533 |
| 369 | 20230726 | 135500 | 5460978930 | 8400 | 8400 | 8410 | 8400 | 1799 |
| 370 | 20230726 | 135400 | 5445867150 | 8400 | 8410 | 8420 | 8400 | 5372 |
| 371 | 20230726 | 135300 | 5400697030 | 8410 | 8420 | 8430 | 8410 | 2403 |
| 372 | 20230726 | 135200 | 5380469100 | 8420 | 8430 | 8430 | 8420 | 1014 |
| 373 | 20230726 | 135100 | 5371926450 | 8420 | 8430 | 8430 | 8420 | 1121 |
| 374 | 20230726 | 135000 | 5362485580 | 8430 | 8450 | 8450 | 8420 | 1440 |
| 375 | 20230726 | 134900 | 5350356960 | 8430 | 8420 | 8450 | 8420 | 2282 |
| 376 | 20230726 | 134800 | 5331134930 | 8420 | 8410 | 8450 | 8410 | 1702 |
| 377 | 20230726 | 134700 | 5316775800 | 8410 | 8410 | 8430 | 8410 | 1073 |
| 378 | 20230726 | 134600 | 5307745550 | 8400 | 8410 | 8420 | 8400 | 3791 |
| 379 | 20230726 | 134500 | 5275890280 | 8410 | 8410 | 8430 | 8410 | 3607 |
| 380 | 20230726 | 134400 | 5245545520 | 8420 | 8420 | 8420 | 8410 | 969 |
| 381 | 20230726 | 134300 | 5237393630 | 8410 | 8410 | 8420 | 8410 | 1536 |
| 382 | 20230726 | 134200 | 5224474500 | 8410 | 8410 | 8420 | 8410 | 2058 |
| 383 | 20230726 | 134100 | 5207157490 | 8410 | 8400 | 8420 | 8400 | 2072 |
| 384 | 20230726 | 134000 | 5189733840 | 8410 | 8430 | 8440 | 8400 | 10760 |
| 385 | 20230726 | 133900 | 5099242190 | 8440 | 8440 | 8460 | 8440 | 828 |
| 386 | 20230726 | 133800 | 5092249180 | 8440 | 8450 | 8460 | 8440 | 847 |
| 387 | 20230726 | 133700 | 5085097630 | 8450 | 8440 | 8450 | 8430 | 1104 |
| 388 | 20230726 | 133600 | 5075779340 | 8440 | 8470 | 8490 | 8440 | 1629 |
| 389 | 20230726 | 133500 | 5061996460 | 8460 | 8470 | 8470 | 8460 | 682 |
| 390 | 20230726 | 133400 | 5056226340 | 8460 | 8470 | 8480 | 8460 | 1187 |
| 391 | 20230726 | 133300 | 5046173090 | 8470 | 8480 | 8500 | 8470 | 1072 |
| 392 | 20230726 | 133200 | 5037080860 | 8480 | 8470 | 8480 | 8470 | 639 |
| 393 | 20230726 | 133100 | 5031665980 | 8470 | 8490 | 8490 | 8470 | 489 |
| 394 | 20230726 | 133000 | 5027519140 | 8500 | 8510 | 8520 | 8480 | 838 |
| 395 | 20230726 | 132900 | 5020394600 | 8510 | 8510 | 8510 | 8480 | 709 |
| 396 | 20230726 | 132800 | 5014379280 | 8490 | 8480 | 8490 | 8470 | 1835 |
| 397 | 20230726 | 132700 | 4998823900 | 8480 | 8490 | 8500 | 8470 | 689 |
| 398 | 20230726 | 132600 | 4992978670 | 8480 | 8480 | 8500 | 8470 | 1776 |
| 399 | 20230726 | 132500 | 4977917080 | 8470 | 8490 | 8490 | 8460 | 2667 |
| 400 | 20230726 | 132400 | 4955328470 | 8480 | 8500 | 8500 | 8480 | 801 |
| 401 | 20230726 | 132300 | 4948523190 | 8490 | 8490 | 8500 | 8490 | 1040 |
| 402 | 20230726 | 132200 | 4939691340 | 8500 | 8470 | 8500 | 8470 | 489 |
| 403 | 20230726 | 132100 | 4935546380 | 8470 | 8520 | 8520 | 8470 | 6521 |
| 404 | 20230726 | 132000 | 4880053820 | 8510 | 8510 | 8540 | 8510 | 555 |
| 405 | 20230726 | 131900 | 4875329060 | 8500 | 8480 | 8520 | 8480 | 4025 |
| 406 | 20230726 | 131800 | 4841052140 | 8480 | 8460 | 8480 | 8440 | 640 |
| 407 | 20230726 | 131700 | 4835635660 | 8440 | 8440 | 8440 | 8440 | 565 |
| 408 | 20230726 | 131600 | 4830867060 | 8430 | 8430 | 8440 | 8430 | 761 |
| 409 | 20230726 | 131500 | 4824451650 | 8430 | 8440 | 8470 | 8400 | 2843 |
| 410 | 20230726 | 131400 | 4800451530 | 8430 | 8430 | 8460 | 8420 | 4413 |
| 411 | 20230726 | 131300 | 4763228160 | 8420 | 8390 | 8450 | 8390 | 2115 |
| 412 | 20230726 | 131200 | 4745421670 | 8390 | 8410 | 8410 | 8350 | 2805 |
| 413 | 20230726 | 131100 | 4721908190 | 8410 | 8410 | 8410 | 8390 | 4309 |
| 414 | 20230726 | 131000 | 4685711720 | 8420 | 8400 | 8420 | 8400 | 1094 |
| 415 | 20230726 | 130900 | 4676520940 | 8400 | 8410 | 8420 | 8400 | 645 |
| 416 | 20230726 | 130800 | 4671096870 | 8400 | 8440 | 8450 | 8400 | 4886 |
| 417 | 20230726 | 130700 | 4629933330 | 8450 | 8460 | 8460 | 8440 | 4820 |
| 418 | 20230726 | 130600 | 4589165020 | 8470 | 8470 | 8480 | 8460 | 1521 |
| 419 | 20230726 | 130500 | 4576295110 | 8470 | 8470 | 8470 | 8460 | 553 |
| 420 | 20230726 | 130400 | 4571613770 | 8460 | 8460 | 8470 | 8460 | 1539 |
| 421 | 20230726 | 130300 | 4558592390 | 8470 | 8470 | 8480 | 8470 | 595 |
| 422 | 20230726 | 130200 | 4553550010 | 8450 | 8450 | 8450 | 8450 | 2148 |
| 423 | 20230726 | 130100 | 4535399410 | 8450 | 8460 | 8510 | 8430 | 4568 |
| 424 | 20230726 | 130000 | 4496817890 | 8560 | 8470 | 8560 | 8440 | 3553 |
| 425 | 20230726 | 125900 | 4466738310 | 8460 | 8450 | 8490 | 8440 | 848 |
| 426 | 20230726 | 125800 | 4459569240 | 8450 | 8460 | 8460 | 8420 | 422 |
| 427 | 20230726 | 125700 | 4456010770 | 8420 | 8460 | 8470 | 8350 | 11758 |
| 428 | 20230726 | 125600 | 4357065680 | 8460 | 8470 | 8470 | 8450 | 870 |
| 429 | 20230726 | 125500 | 4349699040 | 8470 | 8470 | 8480 | 8470 | 1035 |
| 430 | 20230726 | 125400 | 4340931910 | 8470 | 8460 | 8470 | 8450 | 874 |
| 431 | 20230726 | 125300 | 4333538890 | 8470 | 8460 | 8490 | 8460 | 776 |
| 432 | 20230726 | 125200 | 4326953580 | 8470 | 8440 | 8470 | 8440 | 1318 |
| 433 | 20230726 | 125100 | 4315819230 | 8440 | 8450 | 8510 | 8430 | 4877 |
| 434 | 20230726 | 125000 | 4274647680 | 8440 | 8450 | 8480 | 8430 | 4306 |
| 435 | 20230726 | 124900 | 4238265830 | 8460 | 8470 | 8480 | 8450 | 5496 |
| 436 | 20230726 | 124800 | 4191799180 | 8470 | 8470 | 8500 | 8460 | 2858 |
| 437 | 20230726 | 124700 | 4167574760 | 8470 | 8450 | 8490 | 8450 | 595 |
| 438 | 20230726 | 124600 | 4162541010 | 8460 | 8450 | 8460 | 8450 | 1874 |
| 439 | 20230726 | 124500 | 4146704670 | 8450 | 8450 | 8480 | 8440 | 1768 |
| 440 | 20230726 | 124400 | 4131774990 | 8450 | 8480 | 8480 | 8440 | 3509 |
| 441 | 20230726 | 124300 | 4102102070 | 8480 | 8480 | 8500 | 8480 | 2331 |
| 442 | 20230726 | 124200 | 4082332830 | 8470 | 8450 | 8480 | 8450 | 2063 |
| 443 | 20230726 | 124100 | 4064856700 | 8450 | 8450 | 8460 | 8450 | 789 |
| 444 | 20230726 | 124000 | 4058187830 | 8450 | 8440 | 8460 | 8440 | 549 |
| 445 | 20230726 | 123900 | 4053550490 | 8440 | 8440 | 8480 | 8440 | 1017 |
| 446 | 20230726 | 123800 | 4044959730 | 8440 | 8450 | 8460 | 8430 | 3262 |
| 447 | 20230726 | 123700 | 4017407880 | 8450 | 8450 | 8460 | 8450 | 1740 |
| 448 | 20230726 | 123600 | 4002696990 | 8450 | 8520 | 8520 | 8450 | 4617 |
| 449 | 20230726 | 123500 | 3963588370 | 8520 | 8550 | 8560 | 8490 | 15825 |
| 450 | 20230726 | 123400 | 3829038460 | 8560 | 8560 | 8570 | 8550 | 2266 |
| 451 | 20230726 | 123300 | 3809659410 | 8560 | 8570 | 8590 | 8550 | 15805 |
| 452 | 20230726 | 123200 | 3674355330 | 8570 | 8570 | 8580 | 8570 | 912 |
| 453 | 20230726 | 123100 | 3666539290 | 8570 | 8560 | 8580 | 8560 | 2408 |
| 454 | 20230726 | 123000 | 3645914290 | 8560 | 8580 | 8580 | 8560 | 1142 |
| 455 | 20230726 | 122900 | 3636132550 | 8570 | 8570 | 8580 | 8570 | 663 |
| 456 | 20230726 | 122800 | 3630450440 | 8570 | 8580 | 8580 | 8570 | 619 |
| 457 | 20230726 | 122700 | 3625144480 | 8580 | 8560 | 8650 | 8560 | 3825 |
| 458 | 20230726 | 122600 | 3592200120 | 8570 | 8580 | 8580 | 8560 | 1986 |
| 459 | 20230726 | 122500 | 3575180530 | 8570 | 8570 | 8580 | 8570 | 588 |
| 460 | 20230726 | 122400 | 3570140770 | 8580 | 8600 | 8600 | 8580 | 5365 |
| 461 | 20230726 | 122300 | 3524079700 | 8590 | 8600 | 8600 | 8590 | 888 |
| 462 | 20230726 | 122200 | 3516449720 | 8600 | 8600 | 8610 | 8600 | 930 |
| 463 | 20230726 | 122100 | 3508450990 | 8600 | 8610 | 8610 | 8600 | 684 |
| 464 | 20230726 | 122000 | 3502568380 | 8600 | 8600 | 8610 | 8600 | 1506 |
| 465 | 20230726 | 121900 | 3489616540 | 8600 | 8600 | 8610 | 8600 | 664 |
| 466 | 20230726 | 121800 | 3483904650 | 8600 | 8610 | 8620 | 8600 | 587 |
| 467 | 20230726 | 121700 | 3478854520 | 8600 | 8610 | 8610 | 8600 | 756 |
| 468 | 20230726 | 121600 | 3472351160 | 8600 | 8620 | 8620 | 8600 | 695 |
| 469 | 20230726 | 121500 | 3466370610 | 8610 | 8610 | 8610 | 8610 | 663 |
| 470 | 20230726 | 121400 | 3460662180 | 8610 | 8610 | 8620 | 8610 | 673 |
| 471 | 20230726 | 121300 | 3454867450 | 8610 | 8610 | 8620 | 8610 | 716 |
| 472 | 20230726 | 121200 | 3448702100 | 8610 | 8610 | 8620 | 8610 | 606 |
| 473 | 20230726 | 121100 | 3443483640 | 8610 | 8610 | 8620 | 8610 | 654 |
| 474 | 20230726 | 121000 | 3437852490 | 8610 | 8620 | 8620 | 8610 | 567 |
| 475 | 20230726 | 120900 | 3432970040 | 8610 | 8610 | 8620 | 8610 | 535 |
| 476 | 20230726 | 120800 | 3428363470 | 8610 | 8610 | 8620 | 8610 | 410 |
| 477 | 20230726 | 120700 | 3424833170 | 8610 | 8620 | 8620 | 8610 | 612 |
| 478 | 20230726 | 120600 | 3419561770 | 8620 | 8610 | 8620 | 8610 | 789 |
| 479 | 20230726 | 120500 | 3412762780 | 8610 | 8610 | 8620 | 8610 | 763 |
| 480 | 20230726 | 120400 | 3406190590 | 8610 | 8620 | 8620 | 8610 | 1734 |
| 481 | 20230726 | 120300 | 3391257110 | 8630 | 8620 | 8630 | 8610 | 2518 |
| 482 | 20230726 | 120200 | 3369551090 | 8620 | 8630 | 8630 | 8620 | 770 |
| 483 | 20230726 | 120100 | 3362909480 | 8630 | 8620 | 8640 | 8610 | 2066 |
| 484 | 20230726 | 120000 | 3345096540 | 8630 | 8630 | 8630 | 8620 | 739 |
| 485 | 20230726 | 115900 | 3338723720 | 8630 | 8620 | 8630 | 8620 | 653 |
| 486 | 20230726 | 115800 | 3333092940 | 8630 | 8620 | 8630 | 8620 | 464 |
| 487 | 20230726 | 115700 | 3329091250 | 8620 | 8620 | 8630 | 8620 | 626 |
| 488 | 20230726 | 115600 | 3323694230 | 8630 | 8620 | 8630 | 8620 | 532 |
| 489 | 20230726 | 115500 | 3319107470 | 8620 | 8620 | 8630 | 8620 | 535 |
| 490 | 20230726 | 115400 | 3314495120 | 8630 | 8640 | 8640 | 8620 | 815 |
| 491 | 20230726 | 115300 | 3307467050 | 8630 | 8620 | 8630 | 8620 | 614 |
| 492 | 20230726 | 115200 | 3302171800 | 8620 | 8630 | 8640 | 8620 | 899 |
| 493 | 20230726 | 115100 | 3294415120 | 8630 | 8630 | 8670 | 8630 | 591 |
| 494 | 20230726 | 115000 | 3289310640 | 8640 | 8630 | 8640 | 8630 | 672 |
| 495 | 20230726 | 114900 | 3283508470 | 8630 | 8640 | 8670 | 8630 | 829 |
| 496 | 20230726 | 114800 | 3276349600 | 8630 | 8630 | 8640 | 8630 | 497 |
| 497 | 20230726 | 114700 | 3272058730 | 8630 | 8630 | 8640 | 8630 | 706 |
| 498 | 20230726 | 114600 | 3265965750 | 8630 | 8630 | 8650 | 8630 | 509 |
| 499 | 20230726 | 114500 | 3261571700 | 8630 | 8630 | 8640 | 8630 | 1112 |
| 500 | 20230726 | 114400 | 3251968070 | 8630 | 8630 | 8650 | 8630 | 504 |
| 501 | 20230726 | 114300 | 3247617370 | 8630 | 8640 | 8650 | 8630 | 597 |
| 502 | 20230726 | 114200 | 3242460170 | 8640 | 8630 | 8640 | 8630 | 523 |
| 503 | 20230726 | 114100 | 3237942730 | 8640 | 8660 | 8660 | 8640 | 517 |
| 504 | 20230726 | 114000 | 3233471330 | 8670 | 8660 | 8670 | 8650 | 577 |
| 505 | 20230726 | 113900 | 3228478690 | 8640 | 8640 | 8680 | 8630 | 689 |
| 506 | 20230726 | 113800 | 3222523300 | 8640 | 8630 | 8640 | 8630 | 1716 |
| 507 | 20230726 | 113700 | 3207698990 | 8640 | 8620 | 8640 | 8620 | 586 |
| 508 | 20230726 | 113600 | 3202643510 | 8620 | 8620 | 8630 | 8620 | 516 |
| 509 | 20230726 | 113500 | 3198194840 | 8620 | 8610 | 8620 | 8610 | 665 |
| 510 | 20230726 | 113400 | 3192465960 | 8610 | 8630 | 8630 | 8610 | 650 |
| 511 | 20230726 | 113300 | 3186864840 | 8610 | 8640 | 8640 | 8610 | 590 |
| 512 | 20230726 | 113200 | 3181779840 | 8620 | 8610 | 8630 | 8610 | 765 |
| 513 | 20230726 | 113100 | 3175186220 | 8610 | 8590 | 8620 | 8590 | 3394 |
| 514 | 20230726 | 113000 | 3146020330 | 8590 | 8600 | 8620 | 8590 | 7200 |
| 515 | 20230726 | 112900 | 3084125870 | 8600 | 8610 | 8610 | 8600 | 850 |
| 516 | 20230726 | 112800 | 3076811220 | 8610 | 8610 | 8620 | 8600 | 1011 |
| 517 | 20230726 | 112700 | 3068106760 | 8610 | 8620 | 8620 | 8600 | 4107 |
| 518 | 20230726 | 112600 | 3032745820 | 8610 | 8610 | 8620 | 8610 | 753 |
| 519 | 20230726 | 112500 | 3026258070 | 8620 | 8620 | 8640 | 8610 | 1319 |
| 520 | 20230726 | 112400 | 3014889100 | 8630 | 8620 | 8630 | 8610 | 3686 |
| 521 | 20230726 | 112300 | 2983118360 | 8620 | 8640 | 8670 | 8620 | 682 |
| 522 | 20230726 | 112200 | 2977229620 | 8710 | 8630 | 8720 | 8620 | 1666 |
| 523 | 20230726 | 112100 | 2962793570 | 8630 | 8620 | 8640 | 8600 | 1838 |
| 524 | 20230726 | 112000 | 2946958020 | 8610 | 8630 | 8630 | 8610 | 3145 |
| 525 | 20230726 | 111900 | 2919864560 | 8620 | 8620 | 8630 | 8620 | 595 |
| 526 | 20230726 | 111800 | 2914735250 | 8620 | 8630 | 8630 | 8620 | 468 |
| 527 | 20230726 | 111700 | 2910700260 | 8620 | 8620 | 8630 | 8620 | 598 |
| 528 | 20230726 | 111600 | 2905543470 | 8620 | 8630 | 8640 | 8620 | 3888 |
| 529 | 20230726 | 111500 | 2872002310 | 8630 | 8630 | 8640 | 8630 | 584 |
| 530 | 20230726 | 111400 | 2866961800 | 8630 | 8650 | 8650 | 8630 | 415 |
| 531 | 20230726 | 111300 | 2863379900 | 8640 | 8640 | 8640 | 8630 | 750 |
| 532 | 20230726 | 111200 | 2856905820 | 8640 | 8630 | 8640 | 8630 | 1231 |
| 533 | 20230726 | 111100 | 2846278650 | 8640 | 8640 | 8650 | 8640 | 526 |
| 534 | 20230726 | 111000 | 2841733370 | 8640 | 8650 | 8650 | 8640 | 1362 |
| 535 | 20230726 | 110900 | 2829964390 | 8640 | 8650 | 8660 | 8640 | 1506 |
| 536 | 20230726 | 110800 | 2816947720 | 8660 | 8670 | 8670 | 8650 | 986 |
| 537 | 20230726 | 110700 | 2808417330 | 8660 | 8660 | 8660 | 8650 | 1951 |
| 538 | 20230726 | 110600 | 2791539400 | 8670 | 8670 | 8680 | 8670 | 201 |
| 539 | 20230726 | 110500 | 2789796520 | 8680 | 8680 | 8700 | 8680 | 176 |
| 540 | 20230726 | 110400 | 2788267930 | 8690 | 8680 | 8690 | 8680 | 681 |
| 541 | 20230726 | 110300 | 2782356800 | 8680 | 8680 | 8690 | 8680 | 1955 |
| 542 | 20230726 | 110200 | 2765386380 | 8670 | 8670 | 8670 | 8670 | 691 |
| 543 | 20230726 | 110100 | 2759395410 | 8670 | 8670 | 8670 | 8670 | 1294 |
| 544 | 20230726 | 110000 | 2748176430 | 8670 | 8660 | 8670 | 8660 | 204 |
| 545 | 20230726 | 105900 | 2746408790 | 8650 | 8640 | 8670 | 8640 | 1654 |
| 546 | 20230726 | 105800 | 2732102860 | 8650 | 8650 | 8670 | 8630 | 1177 |
| 547 | 20230726 | 105700 | 2721927190 | 8640 | 8680 | 8680 | 8640 | 2834 |
| 548 | 20230726 | 105600 | 2697416900 | 8690 | 8690 | 8690 | 8680 | 401 |
| 549 | 20230726 | 105500 | 2693932220 | 8690 | 8680 | 8690 | 8640 | 1999 |
| 550 | 20230726 | 105400 | 2676608260 | 8680 | 8660 | 8680 | 8650 | 1124 |
| 551 | 20230726 | 105300 | 2666878130 | 8650 | 8660 | 8680 | 8650 | 1731 |
| 552 | 20230726 | 105200 | 2651899560 | 8650 | 8700 | 8700 | 8630 | 1803 |
| 553 | 20230726 | 105100 | 2636308250 | 8630 | 8680 | 8710 | 8630 | 11913 |
| 554 | 20230726 | 105000 | 2533316370 | 8680 | 8650 | 8690 | 8630 | 3946 |
| 555 | 20230726 | 104900 | 2499177500 | 8640 | 8630 | 8640 | 8630 | 1265 |
| 556 | 20230726 | 104800 | 2488259850 | 8630 | 8630 | 8630 | 8630 | 1244 |
| 557 | 20230726 | 104700 | 2477524130 | 8630 | 8630 | 8640 | 8630 | 2095 |
| 558 | 20230726 | 104600 | 2459442280 | 8630 | 8630 | 8640 | 8630 | 2433 |
| 559 | 20230726 | 104500 | 2438441280 | 8640 | 8630 | 8640 | 8630 | 715 |
| 560 | 20230726 | 104400 | 2432268550 | 8630 | 8630 | 8630 | 8630 | 2751 |
| 561 | 20230726 | 104300 | 2408527420 | 8630 | 8630 | 8640 | 8630 | 1155 |
| 562 | 20230726 | 104200 | 2398558780 | 8630 | 8640 | 8640 | 8630 | 1339 |
| 563 | 20230726 | 104100 | 2386995410 | 8640 | 8650 | 8650 | 8640 | 369 |
| 564 | 20230726 | 104000 | 2383805980 | 8640 | 8640 | 8640 | 8630 | 1099 |
| 565 | 20230726 | 103900 | 2374311110 | 8630 | 8630 | 8630 | 8630 | 5058 |
| 566 | 20230726 | 103800 | 2330660570 | 8630 | 8640 | 8640 | 8630 | 9776 |
| 567 | 20230726 | 103700 | 2246277730 | 8640 | 8650 | 8650 | 8640 | 741 |
| 568 | 20230726 | 103600 | 2239869640 | 8650 | 8650 | 8650 | 8640 | 1193 |
| 569 | 20230726 | 103500 | 2229551020 | 8650 | 8660 | 8660 | 8640 | 1978 |
| 570 | 20230726 | 103400 | 2212443640 | 8660 | 8660 | 8670 | 8640 | 696 |
| 571 | 20230726 | 103300 | 2206417130 | 8640 | 8650 | 8670 | 8640 | 2447 |
| 572 | 20230726 | 103200 | 2185242300 | 8630 | 8630 | 8630 | 8630 | 821 |
| 573 | 20230726 | 103100 | 2178157070 | 8630 | 8630 | 8640 | 8630 | 2958 |
| 574 | 20230726 | 103000 | 2152629510 | 8630 | 8630 | 8640 | 8630 | 693 |
| 575 | 20230726 | 102900 | 2146648770 | 8630 | 8630 | 8630 | 8630 | 2888 |
| 576 | 20230726 | 102800 | 2121725330 | 8630 | 8640 | 8650 | 8630 | 5849 |
| 577 | 20230726 | 102700 | 2071198880 | 8640 | 8630 | 8640 | 8630 | 2297 |
| 578 | 20230726 | 102600 | 2051374520 | 8630 | 8640 | 8650 | 8630 | 6036 |
| 579 | 20230726 | 102500 | 1999224850 | 8640 | 8640 | 8650 | 8640 | 1750 |
| 580 | 20230726 | 102400 | 1984104720 | 8640 | 8650 | 8660 | 8640 | 7145 |
| 581 | 20230726 | 102300 | 1922340910 | 8650 | 8650 | 8650 | 8650 | 1277 |
| 582 | 20230726 | 102200 | 1911294860 | 8650 | 8660 | 8660 | 8650 | 613 |
| 583 | 20230726 | 102100 | 1905992310 | 8660 | 8660 | 8670 | 8650 | 1930 |
| 584 | 20230726 | 102000 | 1889283310 | 8660 | 8650 | 8660 | 8650 | 2072 |
| 585 | 20230726 | 101900 | 1871356720 | 8650 | 8650 | 8660 | 8650 | 3285 |
| 586 | 20230726 | 101800 | 1842941290 | 8630 | 8640 | 8640 | 8630 | 495 |
| 587 | 20230726 | 101700 | 1838668850 | 8620 | 8630 | 8630 | 8620 | 618 |
| 588 | 20230726 | 101600 | 1833335520 | 8630 | 8630 | 8640 | 8620 | 726 |
| 589 | 20230726 | 101500 | 1827072780 | 8630 | 8670 | 8670 | 8630 | 874 |
| 590 | 20230726 | 101400 | 1819524790 | 8670 | 8640 | 8670 | 8640 | 175 |
| 591 | 20230726 | 101300 | 1818011150 | 8630 | 8630 | 8650 | 8620 | 3483 |
| 592 | 20230726 | 101200 | 1787953180 | 8630 | 8610 | 8640 | 8610 | 2040 |
| 593 | 20230726 | 101100 | 1770356740 | 8600 | 8630 | 8630 | 8600 | 13524 |
| 594 | 20230726 | 101000 | 1653894670 | 8640 | 8670 | 8680 | 8640 | 13771 |
| 595 | 20230726 | 100900 | 1534625600 | 8670 | 8680 | 8680 | 8670 | 1042 |
| 596 | 20230726 | 100800 | 1525590310 | 8680 | 8680 | 8680 | 8680 | 1179 |
| 597 | 20230726 | 100700 | 1515356590 | 8680 | 8670 | 8690 | 8670 | 190 |
| 598 | 20230726 | 100600 | 1513707990 | 8670 | 8670 | 8690 | 8670 | 761 |
| 599 | 20230726 | 100500 | 1507106950 | 8670 | 8670 | 8680 | 8670 | 583 |
| 600 | 20230726 | 100400 | 1502047330 | 8670 | 8670 | 8670 | 8670 | 2939 |
| 601 | 20230726 | 100300 | 1476566200 | 8680 | 8680 | 8680 | 8670 | 888 |
| 602 | 20230726 | 100200 | 1468858370 | 8670 | 8680 | 8680 | 8670 | 580 |
| 603 | 20230726 | 100100 | 1463829760 | 8670 | 8670 | 8670 | 8670 | 389 |
| 604 | 20230726 | 100000 | 1460457130 | 8670 | 8660 | 8680 | 8660 | 1004 |
| 605 | 20230726 | 095900 | 1451757140 | 8660 | 8670 | 8670 | 8660 | 480 |
| 606 | 20230726 | 095800 | 1447599350 | 8670 | 8670 | 8670 | 8660 | 6213 |
| 607 | 20230726 | 095700 | 1393736140 | 8680 | 8680 | 8690 | 8680 | 1853 |
| 608 | 20230726 | 095600 | 1377650800 | 8680 | 8690 | 8690 | 8680 | 816 |
| 609 | 20230726 | 095500 | 1370566810 | 8680 | 8680 | 8680 | 8680 | 1418 |
| 610 | 20230726 | 095400 | 1358258570 | 8680 | 8710 | 8710 | 8680 | 3732 |
| 611 | 20230726 | 095300 | 1325796480 | 8700 | 8700 | 8730 | 8700 | 911 |
| 612 | 20230726 | 095200 | 1317853930 | 8700 | 8710 | 8710 | 8700 | 161 |
| 613 | 20230726 | 095100 | 1316453220 | 8700 | 8700 | 8700 | 8700 | 129 |
| 614 | 20230726 | 095000 | 1315330920 | 8700 | 8690 | 8700 | 8680 | 1081 |
| 615 | 20230726 | 094900 | 1305931690 | 8690 | 8680 | 8700 | 8680 | 982 |
| 616 | 20230726 | 094800 | 1297402630 | 8690 | 8690 | 8700 | 8680 | 390 |
| 617 | 20230726 | 094700 | 1294016310 | 8680 | 8670 | 8680 | 8670 | 353 |
| 618 | 20230726 | 094600 | 1290952840 | 8680 | 8690 | 8720 | 8680 | 1348 |
| 619 | 20230726 | 094500 | 1279249470 | 8690 | 8690 | 8690 | 8690 | 728 |
| 620 | 20230726 | 094400 | 1272923150 | 8690 | 8700 | 8700 | 8690 | 2905 |
| 621 | 20230726 | 094300 | 1247669700 | 8700 | 8700 | 8710 | 8700 | 4220 |
| 622 | 20230726 | 094200 | 1210953160 | 8710 | 8700 | 8710 | 8700 | 640 |
| 623 | 20230726 | 094100 | 1205384800 | 8700 | 8730 | 8740 | 8700 | 3068 |
| 624 | 20230726 | 094000 | 1178636940 | 8740 | 8750 | 8750 | 8740 | 1880 |
| 625 | 20230726 | 093900 | 1162195500 | 8750 | 8780 | 8790 | 8750 | 671 |
| 626 | 20230726 | 093800 | 1156317430 | 8770 | 8800 | 8800 | 8770 | 1102 |
| 627 | 20230726 | 093700 | 1146627060 | 8780 | 8740 | 8810 | 8740 | 1224 |
| 628 | 20230726 | 093600 | 1135868250 | 8780 | 8740 | 8780 | 8730 | 1815 |
| 629 | 20230726 | 093500 | 1119997310 | 8730 | 8730 | 8730 | 8720 | 762 |
| 630 | 20230726 | 093400 | 1113346190 | 8720 | 8730 | 8740 | 8720 | 461 |
| 631 | 20230726 | 093300 | 1109320670 | 8720 | 8720 | 8740 | 8720 | 1209 |
| 632 | 20230726 | 093200 | 1098772970 | 8720 | 8720 | 8750 | 8720 | 2570 |
| 633 | 20230726 | 093100 | 1076320410 | 8710 | 8710 | 8720 | 8710 | 118 |
| 634 | 20230726 | 093000 | 1075292610 | 8710 | 8740 | 8750 | 8710 | 706 |
| 635 | 20230726 | 092900 | 1069129670 | 8740 | 8700 | 8740 | 8700 | 1037 |
| 636 | 20230726 | 092800 | 1060107460 | 8700 | 8760 | 8760 | 8700 | 1351 |
| 637 | 20230726 | 092700 | 1048324810 | 8760 | 8710 | 8760 | 8710 | 922 |
| 638 | 20230726 | 092600 | 1040273300 | 8680 | 8680 | 8730 | 8680 | 1870 |
| 639 | 20230726 | 092500 | 1023996350 | 8650 | 8680 | 8680 | 8650 | 1493 |
| 640 | 20230726 | 092400 | 1011066390 | 8680 | 8640 | 8680 | 8640 | 2131 |
| 641 | 20230726 | 092300 | 992596120 | 8630 | 8660 | 8660 | 8630 | 2593 |
| 642 | 20230726 | 092200 | 970177450 | 8630 | 8630 | 8650 | 8630 | 1803 |
| 643 | 20230726 | 092100 | 954614430 | 8630 | 8630 | 8660 | 8630 | 3779 |
| 644 | 20230726 | 092000 | 921968220 | 8630 | 8650 | 8660 | 8630 | 5563 |
| 645 | 20230726 | 091900 | 873901730 | 8680 | 8650 | 8680 | 8650 | 266 |
| 646 | 20230726 | 091800 | 871596250 | 8650 | 8640 | 8660 | 8640 | 1876 |
| 647 | 20230726 | 091700 | 855371390 | 8650 | 8680 | 8680 | 8640 | 1476 |
| 648 | 20230726 | 091600 | 842590560 | 8670 | 8660 | 8670 | 8650 | 8322 |
| 649 | 20230726 | 091500 | 770585830 | 8660 | 8640 | 8660 | 8630 | 955 |
| 650 | 20230726 | 091400 | 762336310 | 8640 | 8660 | 8670 | 8640 | 6234 |
| 651 | 20230726 | 091300 | 708445730 | 8660 | 8670 | 8670 | 8640 | 9199 |
| 652 | 20230726 | 091200 | 628851350 | 8680 | 8670 | 8680 | 8660 | 2278 |
| 653 | 20230726 | 091100 | 609110530 | 8660 | 8660 | 8720 | 8650 | 2649 |
| 654 | 20230726 | 091000 | 586095360 | 8650 | 8640 | 8700 | 8640 | 991 |
| 655 | 20230726 | 090900 | 577509620 | 8680 | 8660 | 8690 | 8630 | 5021 |
| 656 | 20230726 | 090800 | 534089250 | 8710 | 8600 | 8710 | 8600 | 3921 |
| 657 | 20230726 | 090700 | 500139660 | 8640 | 8700 | 8710 | 8600 | 13426 |
| 658 | 20230726 | 090600 | 383927770 | 8710 | 8710 | 8730 | 8700 | 1982 |
| 659 | 20230726 | 090500 | 366665850 | 8710 | 8770 | 8770 | 8700 | 11183 |
| 660 | 20230726 | 090400 | 268895390 | 8760 | 8810 | 8810 | 8760 | 4643 |
| 661 | 20230726 | 090300 | 228147880 | 8810 | 8780 | 8840 | 8780 | 3676 |
| 662 | 20230726 | 090200 | 195752380 | 8750 | 8910 | 8910 | 8750 | 6440 |
| 663 | 20230726 | 090100 | 138989530 | 8950 | 8950 | 8960 | 8900 | 2103 |
| 664 | 20230726 | 090000 | 120199850 | 8950 | 9000 | 9020 | 8900 | 13374 |