33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 3 | 20230822 | 200200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230822 | 200100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230822 | 200000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230822 | 195900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230822 | 195800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230822 | 195700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230822 | 195600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230822 | 195500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230822 | 195400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230822 | 195300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230822 | 195200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230822 | 195100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230822 | 195000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230822 | 194900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230822 | 194800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230822 | 194700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230822 | 194600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230822 | 194500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230822 | 194400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230822 | 194300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230822 | 194200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230822 | 194100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230822 | 194000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230822 | 193900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230822 | 193800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230822 | 193700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230822 | 193600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230822 | 193500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230822 | 193400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230822 | 193300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 33 | 20230822 | 193200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230822 | 193100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230822 | 193000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230822 | 192900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230822 | 192800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230822 | 192700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230822 | 192600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230822 | 192500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230822 | 192400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230822 | 192300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230822 | 192200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230822 | 192100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230822 | 192000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230822 | 191900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230822 | 191800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230822 | 191700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230822 | 191600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230822 | 191500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230822 | 191400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230822 | 191300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230822 | 191200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230822 | 191100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230822 | 191000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230822 | 190900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230822 | 190800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230822 | 190700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230822 | 190600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230822 | 190500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230822 | 190400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230822 | 190300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 63 | 20230822 | 190200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230822 | 190100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230822 | 190000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230822 | 185900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230822 | 185800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230822 | 185700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230822 | 185600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230822 | 185500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230822 | 185400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230822 | 185300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230822 | 185200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230822 | 185100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230822 | 185000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230822 | 184900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230822 | 184800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230822 | 184700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230822 | 184600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230822 | 184500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230822 | 184400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230822 | 184300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230822 | 184200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230822 | 184100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230822 | 184000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230822 | 183900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230822 | 183800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230822 | 183700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230822 | 183600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230822 | 183500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230822 | 183400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230822 | 183300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 93 | 20230822 | 183200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230822 | 183100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230822 | 183000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230822 | 182900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230822 | 182800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230822 | 182700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230822 | 182600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230822 | 182500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230822 | 182400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230822 | 182300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230822 | 182200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230822 | 182100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230822 | 182000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230822 | 181900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230822 | 181800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230822 | 181700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230822 | 181600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230822 | 181500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230822 | 181400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230822 | 181300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230822 | 181200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230822 | 181100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230822 | 181000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230822 | 180900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230822 | 180800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230822 | 180700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230822 | 180600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230822 | 180500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230822 | 180400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230822 | 180300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 123 | 20230822 | 180200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230822 | 180100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230822 | 180000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230822 | 175900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230822 | 175800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230822 | 175700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230822 | 175600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230822 | 175500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230822 | 175400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230822 | 175300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230822 | 175200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230822 | 175100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230822 | 175000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230822 | 174900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230822 | 174800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230822 | 174700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230822 | 174600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230822 | 174500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230822 | 174400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230822 | 174300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230822 | 174200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230822 | 174100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230822 | 174000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230822 | 173900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230822 | 173800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230822 | 173700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230822 | 173600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230822 | 173500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230822 | 173400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230822 | 173300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 153 | 20230822 | 173200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230822 | 173100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230822 | 173000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230822 | 172900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230822 | 172800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230822 | 172700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230822 | 172600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230822 | 172500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230822 | 172400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230822 | 172300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230822 | 172200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230822 | 172100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230822 | 172000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230822 | 171900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230822 | 171800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230822 | 171700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230822 | 171600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230822 | 171500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230822 | 171400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230822 | 171300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230822 | 171200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230822 | 171100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230822 | 171000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230822 | 170900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230822 | 170800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230822 | 170700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230822 | 170600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230822 | 170500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230822 | 170400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230822 | 170300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 183 | 20230822 | 170200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230822 | 170100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230822 | 170000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230822 | 165900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230822 | 165800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230822 | 165700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230822 | 165600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230822 | 165500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230822 | 165400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230822 | 165300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230822 | 165200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230822 | 165100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230822 | 165000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230822 | 164900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230822 | 164800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230822 | 164700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230822 | 164600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230822 | 164500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230822 | 164400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230822 | 164300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230822 | 164200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230822 | 164100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230822 | 164000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230822 | 163900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230822 | 163800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230822 | 163700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230822 | 163600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230822 | 163500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230822 | 163400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230822 | 163300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 213 | 20230822 | 163200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230822 | 163100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230822 | 163000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230822 | 162900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230822 | 162800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230822 | 162700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230822 | 162600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230822 | 162500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230822 | 162400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230822 | 162300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230822 | 162200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230822 | 162100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230822 | 162000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230822 | 161900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230822 | 161800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230822 | 161700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230822 | 161600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230822 | 161500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230822 | 161400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230822 | 161300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230822 | 161200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230822 | 161100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230822 | 161000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230822 | 160900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230822 | 160800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230822 | 160700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230822 | 160600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230822 | 160500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230822 | 160400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230822 | 160300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 243 | 20230822 | 160200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230822 | 160100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230822 | 160000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230822 | 155900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230822 | 155800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230822 | 155700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230822 | 155600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230822 | 155500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230822 | 155400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230822 | 155300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230822 | 155200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230822 | 155100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230822 | 155000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230822 | 154900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230822 | 154800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230822 | 154700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230822 | 154600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230822 | 154500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230822 | 154400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230822 | 154300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230822 | 154200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230822 | 154100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230822 | 154000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230822 | 153900 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230822 | 153800 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230822 | 153700 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230822 | 153600 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230822 | 153500 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230822 | 153400 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230822 | 153300 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 273 | 20230822 | 153200 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230822 | 153100 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230822 | 153000 | 9130082140 | 9700 | 9700 | 9700 | 9700 | 11353 |
| 276 | 20230822 | 152900 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20230822 | 152800 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20230822 | 152700 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20230822 | 152600 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20230822 | 152500 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20230822 | 152400 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20230822 | 152300 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20230822 | 152200 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20230822 | 152100 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20230822 | 152000 | 9019958040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20230822 | 151900 | 9019958040 | 9660 | 9630 | 9670 | 9620 | 2512 |
| 287 | 20230822 | 151800 | 8995725280 | 9630 | 9620 | 9630 | 9560 | 1579 |
| 288 | 20230822 | 151700 | 8980585520 | 9620 | 9630 | 9630 | 9620 | 115 |
| 289 | 20230822 | 151600 | 8979479090 | 9630 | 9630 | 9640 | 9630 | 145 |
| 290 | 20230822 | 151500 | 8978082590 | 9630 | 9590 | 9630 | 9560 | 1211 |
| 291 | 20230822 | 151400 | 8966466750 | 9590 | 9600 | 9630 | 9560 | 2543 |
| 292 | 20230822 | 151300 | 8942103380 | 9600 | 9610 | 9610 | 9570 | 1563 |
| 293 | 20230822 | 151200 | 8927120160 | 9600 | 9640 | 9640 | 9600 | 1629 |
| 294 | 20230822 | 151100 | 8911456750 | 9630 | 9620 | 9640 | 9600 | 822 |
| 295 | 20230822 | 151000 | 8903549600 | 9600 | 9610 | 9640 | 9560 | 1109 |
| 296 | 20230822 | 150900 | 8892913350 | 9630 | 9590 | 9630 | 9590 | 2719 |
| 297 | 20230822 | 150800 | 8866766690 | 9590 | 9590 | 9600 | 9590 | 130 |
| 298 | 20230822 | 150700 | 8865519770 | 9600 | 9570 | 9600 | 9540 | 1897 |
| 299 | 20230822 | 150600 | 8847359620 | 9560 | 9600 | 9600 | 9530 | 23857 |
| 300 | 20230822 | 150500 | 8619639740 | 9590 | 9610 | 9610 | 9570 | 1856 |
| 301 | 20230822 | 150400 | 8601849870 | 9600 | 9620 | 9630 | 9600 | 1082 |
| 302 | 20230822 | 150300 | 8591449310 | 9620 | 9630 | 9640 | 9620 | 705 |
| 303 | 20230822 | 150200 | 8584655530 | 9640 | 9600 | 9640 | 9590 | 2245 |
| 304 | 20230822 | 150100 | 8563092150 | 9600 | 9600 | 9610 | 9600 | 222 |
| 305 | 20230822 | 150000 | 8560960930 | 9610 | 9610 | 9610 | 9600 | 209 |
| 306 | 20230822 | 145900 | 8558954080 | 9620 | 9620 | 9620 | 9590 | 1570 |
| 307 | 20230822 | 145800 | 8543891990 | 9620 | 9610 | 9620 | 9600 | 1320 |
| 308 | 20230822 | 145700 | 8531213770 | 9620 | 9630 | 9630 | 9610 | 404 |
| 309 | 20230822 | 145600 | 8527327840 | 9630 | 9640 | 9640 | 9620 | 241 |
| 310 | 20230822 | 145500 | 8525008330 | 9640 | 9640 | 9640 | 9620 | 62 |
| 311 | 20230822 | 145400 | 8524410950 | 9630 | 9620 | 9640 | 9620 | 114 |
| 312 | 20230822 | 145300 | 8523313520 | 9630 | 9630 | 9630 | 9630 | 42 |
| 313 | 20230822 | 145200 | 8522909060 | 9650 | 9650 | 9650 | 9630 | 595 |
| 314 | 20230822 | 145100 | 8517172250 | 9620 | 9620 | 9620 | 9620 | 1501 |
| 315 | 20230822 | 145000 | 8502732630 | 9600 | 9670 | 9670 | 9600 | 791 |
| 316 | 20230822 | 144900 | 8495119560 | 9670 | 9670 | 9670 | 9660 | 2069 |
| 317 | 20230822 | 144800 | 8475132330 | 9670 | 9670 | 9670 | 9660 | 1093 |
| 318 | 20230822 | 144700 | 8464573020 | 9670 | 9660 | 9680 | 9660 | 2085 |
| 319 | 20230822 | 144600 | 8444421120 | 9660 | 9670 | 9680 | 9660 | 658 |
| 320 | 20230822 | 144500 | 8438062320 | 9670 | 9670 | 9670 | 9670 | 173 |
| 321 | 20230822 | 144400 | 8436389410 | 9660 | 9650 | 9660 | 9650 | 831 |
| 322 | 20230822 | 144300 | 8428364240 | 9650 | 9640 | 9650 | 9640 | 513 |
| 323 | 20230822 | 144200 | 8423414140 | 9650 | 9650 | 9660 | 9640 | 447 |
| 324 | 20230822 | 144100 | 8419100570 | 9660 | 9650 | 9660 | 9650 | 48 |
| 325 | 20230822 | 144000 | 8418637160 | 9660 | 9630 | 9660 | 9630 | 339 |
| 326 | 20230822 | 143900 | 8415367760 | 9630 | 9630 | 9630 | 9600 | 1635 |
| 327 | 20230822 | 143800 | 8399668970 | 9640 | 9660 | 9660 | 9600 | 3589 |
| 328 | 20230822 | 143700 | 8365093940 | 9670 | 9690 | 9690 | 9670 | 306 |
| 329 | 20230822 | 143600 | 8362132120 | 9680 | 9660 | 9690 | 9660 | 251 |
| 330 | 20230822 | 143500 | 8359706990 | 9660 | 9650 | 9660 | 9650 | 1282 |
| 331 | 20230822 | 143400 | 8347325760 | 9650 | 9640 | 9650 | 9640 | 161 |
| 332 | 20230822 | 143300 | 8345772290 | 9650 | 9670 | 9670 | 9640 | 761 |
| 333 | 20230822 | 143200 | 8338434070 | 9680 | 9630 | 9680 | 9630 | 3522 |
| 334 | 20230822 | 143100 | 8304441660 | 9630 | 9620 | 9630 | 9620 | 495 |
| 335 | 20230822 | 143000 | 8299678410 | 9620 | 9620 | 9620 | 9620 | 209 |
| 336 | 20230822 | 142900 | 8297667830 | 9620 | 9600 | 9620 | 9590 | 1380 |
| 337 | 20230822 | 142800 | 8284421980 | 9600 | 9590 | 9600 | 9580 | 88 |
| 338 | 20230822 | 142700 | 8283578090 | 9560 | 9590 | 9610 | 9560 | 4315 |
| 339 | 20230822 | 142600 | 8242263220 | 9600 | 9590 | 9610 | 9580 | 782 |
| 340 | 20230822 | 142500 | 8234769110 | 9580 | 9610 | 9610 | 9580 | 1146 |
| 341 | 20230822 | 142400 | 8223787580 | 9600 | 9610 | 9610 | 9600 | 1423 |
| 342 | 20230822 | 142300 | 8210120150 | 9580 | 9600 | 9630 | 9570 | 3080 |
| 343 | 20230822 | 142200 | 8180620210 | 9600 | 9620 | 9620 | 9590 | 1223 |
| 344 | 20230822 | 142100 | 8168883600 | 9600 | 9600 | 9600 | 9580 | 2034 |
| 345 | 20230822 | 142000 | 8149373390 | 9590 | 9590 | 9590 | 9580 | 1812 |
| 346 | 20230822 | 141900 | 8132006450 | 9590 | 9640 | 9640 | 9590 | 14285 |
| 347 | 20230822 | 141800 | 7994711430 | 9650 | 9640 | 9650 | 9630 | 414 |
| 348 | 20230822 | 141700 | 7990719910 | 9640 | 9660 | 9660 | 9630 | 1947 |
| 349 | 20230822 | 141600 | 7971961370 | 9640 | 9660 | 9660 | 9640 | 189 |
| 350 | 20230822 | 141500 | 7970138030 | 9660 | 9650 | 9660 | 9640 | 912 |
| 351 | 20230822 | 141400 | 7961338250 | 9650 | 9640 | 9650 | 9640 | 206 |
| 352 | 20230822 | 141300 | 7959352250 | 9650 | 9660 | 9660 | 9640 | 235 |
| 353 | 20230822 | 141200 | 7957084680 | 9660 | 9660 | 9660 | 9660 | 199 |
| 354 | 20230822 | 141100 | 7955162340 | 9660 | 9640 | 9680 | 9640 | 727 |
| 355 | 20230822 | 141000 | 7948143910 | 9640 | 9660 | 9660 | 9640 | 954 |
| 356 | 20230822 | 140900 | 7938944610 | 9660 | 9660 | 9660 | 9640 | 275 |
| 357 | 20230822 | 140800 | 7936291420 | 9670 | 9660 | 9670 | 9640 | 1129 |
| 358 | 20230822 | 140700 | 7925395730 | 9650 | 9650 | 9660 | 9640 | 1507 |
| 359 | 20230822 | 140600 | 7910865040 | 9650 | 9650 | 9650 | 9640 | 863 |
| 360 | 20230822 | 140500 | 7902542340 | 9660 | 9660 | 9660 | 9640 | 1026 |
| 361 | 20230822 | 140400 | 7892644660 | 9670 | 9670 | 9680 | 9670 | 96 |
| 362 | 20230822 | 140300 | 7891716180 | 9670 | 9680 | 9680 | 9650 | 153 |
| 363 | 20230822 | 140200 | 7890239350 | 9660 | 9670 | 9670 | 9650 | 615 |
| 364 | 20230822 | 140100 | 7884297510 | 9680 | 9680 | 9680 | 9670 | 198 |
| 365 | 20230822 | 140000 | 7882380980 | 9680 | 9680 | 9680 | 9670 | 74 |
| 366 | 20230822 | 135900 | 7881664730 | 9670 | 9690 | 9690 | 9660 | 77 |
| 367 | 20230822 | 135800 | 7880919290 | 9680 | 9690 | 9690 | 9670 | 62 |
| 368 | 20230822 | 135700 | 7880319320 | 9680 | 9680 | 9680 | 9670 | 161 |
| 369 | 20230822 | 135600 | 7878761070 | 9670 | 9690 | 9690 | 9670 | 109 |
| 370 | 20230822 | 135500 | 7877706280 | 9690 | 9650 | 9690 | 9650 | 538 |
| 371 | 20230822 | 135400 | 7872508840 | 9660 | 9660 | 9660 | 9650 | 677 |
| 372 | 20230822 | 135300 | 7865974590 | 9660 | 9670 | 9670 | 9650 | 234 |
| 373 | 20230822 | 135200 | 7863713220 | 9660 | 9700 | 9700 | 9660 | 595 |
| 374 | 20230822 | 135100 | 7857944260 | 9710 | 9720 | 9730 | 9710 | 1279 |
| 375 | 20230822 | 135000 | 7845522750 | 9730 | 9720 | 9740 | 9720 | 88 |
| 376 | 20230822 | 134900 | 7844666500 | 9720 | 9720 | 9740 | 9720 | 339 |
| 377 | 20230822 | 134800 | 7841369460 | 9730 | 9730 | 9740 | 9730 | 68 |
| 378 | 20230822 | 134700 | 7840707400 | 9740 | 9730 | 9740 | 9730 | 106 |
| 379 | 20230822 | 134600 | 7839675310 | 9730 | 9730 | 9730 | 9720 | 130 |
| 380 | 20230822 | 134500 | 7838410550 | 9730 | 9730 | 9730 | 9730 | 244 |
| 381 | 20230822 | 134400 | 7836036430 | 9740 | 9730 | 9740 | 9730 | 112 |
| 382 | 20230822 | 134300 | 7834945850 | 9730 | 9710 | 9730 | 9710 | 2411 |
| 383 | 20230822 | 134200 | 7811506470 | 9710 | 9710 | 9710 | 9710 | 259 |
| 384 | 20230822 | 134100 | 7808991580 | 9700 | 9710 | 9710 | 9690 | 348 |
| 385 | 20230822 | 134000 | 7805618520 | 9700 | 9700 | 9700 | 9700 | 62 |
| 386 | 20230822 | 133900 | 7805017120 | 9690 | 9700 | 9700 | 9690 | 159 |
| 387 | 20230822 | 133800 | 7803476170 | 9690 | 9690 | 9690 | 9690 | 47 |
| 388 | 20230822 | 133700 | 7803020740 | 9690 | 9670 | 9690 | 9670 | 220 |
| 389 | 20230822 | 133600 | 7800891470 | 9680 | 9670 | 9680 | 9650 | 163 |
| 390 | 20230822 | 133500 | 7799316790 | 9630 | 9680 | 9680 | 9630 | 1378 |
| 391 | 20230822 | 133400 | 7786027270 | 9680 | 9680 | 9690 | 9660 | 324 |
| 392 | 20230822 | 133300 | 7782893730 | 9690 | 9700 | 9700 | 9670 | 371 |
| 393 | 20230822 | 133200 | 7779304200 | 9690 | 9710 | 9710 | 9690 | 22 |
| 394 | 20230822 | 133100 | 7779090980 | 9710 | 9710 | 9720 | 9670 | 179 |
| 395 | 20230822 | 133000 | 7777357010 | 9720 | 9690 | 9720 | 9690 | 182 |
| 396 | 20230822 | 132900 | 7775589770 | 9720 | 9710 | 9720 | 9710 | 32 |
| 397 | 20230822 | 132800 | 7775278850 | 9720 | 9660 | 9720 | 9660 | 2155 |
| 398 | 20230822 | 132700 | 7754451990 | 9650 | 9670 | 9670 | 9640 | 2041 |
| 399 | 20230822 | 132600 | 7734757310 | 9670 | 9670 | 9670 | 9670 | 269 |
| 400 | 20230822 | 132500 | 7732156080 | 9650 | 9680 | 9700 | 9650 | 10756 |
| 401 | 20230822 | 132400 | 7628316800 | 9680 | 9710 | 9710 | 9680 | 7271 |
| 402 | 20230822 | 132300 | 7557819440 | 9720 | 9710 | 9720 | 9710 | 418 |
| 403 | 20230822 | 132200 | 7553757640 | 9710 | 9730 | 9740 | 9710 | 2594 |
| 404 | 20230822 | 132100 | 7528520120 | 9730 | 9730 | 9730 | 9720 | 302 |
| 405 | 20230822 | 132000 | 7525584180 | 9720 | 9730 | 9740 | 9720 | 4892 |
| 406 | 20230822 | 131900 | 7477972930 | 9740 | 9740 | 9740 | 9730 | 2152 |
| 407 | 20230822 | 131800 | 7457013370 | 9740 | 9720 | 9740 | 9720 | 86 |
| 408 | 20230822 | 131700 | 7456176510 | 9720 | 9720 | 9730 | 9720 | 577 |
| 409 | 20230822 | 131600 | 7450562820 | 9730 | 9730 | 9730 | 9720 | 195 |
| 410 | 20230822 | 131500 | 7448666030 | 9720 | 9730 | 9730 | 9720 | 1016 |
| 411 | 20230822 | 131400 | 7438788110 | 9730 | 9720 | 9730 | 9720 | 406 |
| 412 | 20230822 | 131300 | 7434839580 | 9730 | 9710 | 9730 | 9710 | 744 |
| 413 | 20230822 | 131200 | 7427607820 | 9720 | 9720 | 9730 | 9720 | 542 |
| 414 | 20230822 | 131100 | 7422338740 | 9720 | 9720 | 9730 | 9720 | 979 |
| 415 | 20230822 | 131000 | 7412822210 | 9720 | 9730 | 9740 | 9720 | 651 |
| 416 | 20230822 | 130900 | 7406488360 | 9730 | 9740 | 9740 | 9720 | 519 |
| 417 | 20230822 | 130800 | 7401443440 | 9730 | 9740 | 9740 | 9720 | 405 |
| 418 | 20230822 | 130700 | 7397504600 | 9720 | 9730 | 9740 | 9720 | 437 |
| 419 | 20230822 | 130600 | 7393252580 | 9730 | 9740 | 9740 | 9730 | 314 |
| 420 | 20230822 | 130500 | 7390197310 | 9740 | 9740 | 9740 | 9730 | 272 |
| 421 | 20230822 | 130400 | 7387550110 | 9740 | 9740 | 9740 | 9740 | 309 |
| 422 | 20230822 | 130300 | 7384540450 | 9740 | 9740 | 9740 | 9740 | 60 |
| 423 | 20230822 | 130200 | 7383956050 | 9740 | 9730 | 9740 | 9730 | 187 |
| 424 | 20230822 | 130100 | 7382135670 | 9740 | 9740 | 9740 | 9740 | 43 |
| 425 | 20230822 | 130000 | 7381716850 | 9730 | 9740 | 9750 | 9730 | 161 |
| 426 | 20230822 | 125900 | 7380149750 | 9740 | 9710 | 9740 | 9710 | 831 |
| 427 | 20230822 | 125800 | 7372063060 | 9720 | 9720 | 9720 | 9720 | 240 |
| 428 | 20230822 | 125700 | 7369730260 | 9720 | 9730 | 9730 | 9720 | 140 |
| 429 | 20230822 | 125600 | 7368369330 | 9720 | 9730 | 9730 | 9720 | 80 |
| 430 | 20230822 | 125500 | 7367591640 | 9720 | 9720 | 9720 | 9710 | 158 |
| 431 | 20230822 | 125400 | 7366056010 | 9720 | 9750 | 9750 | 9720 | 3775 |
| 432 | 20230822 | 125300 | 7329327860 | 9750 | 9750 | 9750 | 9750 | 54 |
| 433 | 20230822 | 125200 | 7328801360 | 9750 | 9740 | 9750 | 9740 | 309 |
| 434 | 20230822 | 125100 | 7325790910 | 9740 | 9740 | 9750 | 9740 | 282 |
| 435 | 20230822 | 125000 | 7323043450 | 9750 | 9750 | 9750 | 9740 | 734 |
| 436 | 20230822 | 124900 | 7315887210 | 9750 | 9730 | 9750 | 9730 | 1195 |
| 437 | 20230822 | 124800 | 7304246510 | 9730 | 9730 | 9740 | 9720 | 426 |
| 438 | 20230822 | 124700 | 7300102460 | 9730 | 9730 | 9730 | 9720 | 702 |
| 439 | 20230822 | 124600 | 7293272300 | 9730 | 9730 | 9730 | 9720 | 305 |
| 440 | 20230822 | 124500 | 7290307050 | 9730 | 9730 | 9730 | 9720 | 155 |
| 441 | 20230822 | 124400 | 7288800000 | 9730 | 9720 | 9730 | 9720 | 176 |
| 442 | 20230822 | 124300 | 7287088140 | 9720 | 9720 | 9730 | 9720 | 137 |
| 443 | 20230822 | 124200 | 7285755320 | 9730 | 9720 | 9730 | 9720 | 443 |
| 444 | 20230822 | 124100 | 7281444960 | 9730 | 9720 | 9730 | 9720 | 47 |
| 445 | 20230822 | 124000 | 7280987660 | 9720 | 9720 | 9730 | 9710 | 591 |
| 446 | 20230822 | 123900 | 7275246060 | 9730 | 9720 | 9730 | 9720 | 161 |
| 447 | 20230822 | 123800 | 7273680250 | 9730 | 9740 | 9740 | 9730 | 443 |
| 448 | 20230822 | 123700 | 7269369360 | 9730 | 9740 | 9740 | 9730 | 374 |
| 449 | 20230822 | 123600 | 7265726920 | 9750 | 9740 | 9750 | 9730 | 296 |
| 450 | 20230822 | 123500 | 7262845400 | 9730 | 9750 | 9760 | 9730 | 1944 |
| 451 | 20230822 | 123400 | 7243915930 | 9760 | 9760 | 9760 | 9750 | 120 |
| 452 | 20230822 | 123300 | 7242744740 | 9760 | 9750 | 9760 | 9750 | 118 |
| 453 | 20230822 | 123200 | 7241593890 | 9760 | 9760 | 9760 | 9750 | 335 |
| 454 | 20230822 | 123100 | 7238326560 | 9760 | 9760 | 9760 | 9760 | 70 |
| 455 | 20230822 | 123000 | 7237643360 | 9760 | 9770 | 9770 | 9760 | 147 |
| 456 | 20230822 | 122900 | 7236208460 | 9770 | 9760 | 9770 | 9760 | 87 |
| 457 | 20230822 | 122800 | 7235359330 | 9760 | 9760 | 9760 | 9760 | 40 |
| 458 | 20230822 | 122700 | 7234968930 | 9760 | 9770 | 9770 | 9750 | 648 |
| 459 | 20230822 | 122600 | 7228644960 | 9770 | 9770 | 9770 | 9770 | 31 |
| 460 | 20230822 | 122500 | 7228342090 | 9760 | 9770 | 9770 | 9760 | 1195 |
| 461 | 20230822 | 122400 | 7216677140 | 9770 | 9770 | 9770 | 9770 | 565 |
| 462 | 20230822 | 122300 | 7211157090 | 9770 | 9770 | 9770 | 9770 | 178 |
| 463 | 20230822 | 122200 | 7209418030 | 9770 | 9770 | 9770 | 9770 | 81 |
| 464 | 20230822 | 122100 | 7208626660 | 9770 | 9770 | 9770 | 9770 | 6 |
| 465 | 20230822 | 122000 | 7208568040 | 9770 | 9760 | 9770 | 9750 | 90 |
| 466 | 20230822 | 121900 | 7207689050 | 9760 | 9780 | 9780 | 9750 | 2212 |
| 467 | 20230822 | 121800 | 7186110960 | 9780 | 9770 | 9780 | 9770 | 69 |
| 468 | 20230822 | 121700 | 7185436430 | 9770 | 9770 | 9770 | 9760 | 76 |
| 469 | 20230822 | 121600 | 7184693920 | 9770 | 9770 | 9770 | 9770 | 1 |
| 470 | 20230822 | 121500 | 7184684150 | 9770 | 9770 | 9770 | 9770 | 603 |
| 471 | 20230822 | 121400 | 7178792840 | 9770 | 9780 | 9780 | 9770 | 1051 |
| 472 | 20230822 | 121300 | 7168524510 | 9780 | 9780 | 9780 | 9780 | 166 |
| 473 | 20230822 | 121200 | 7166901030 | 9780 | 9780 | 9780 | 9780 | 2527 |
| 474 | 20230822 | 121100 | 7142186970 | 9770 | 9770 | 9780 | 9770 | 2507 |
| 475 | 20230822 | 121000 | 7117692550 | 9770 | 9760 | 9770 | 9760 | 385 |
| 476 | 20230822 | 120900 | 7113931260 | 9760 | 9760 | 9770 | 9760 | 154 |
| 477 | 20230822 | 120800 | 7112428160 | 9760 | 9740 | 9760 | 9740 | 288 |
| 478 | 20230822 | 120700 | 7109619140 | 9750 | 9750 | 9750 | 9750 | 72 |
| 479 | 20230822 | 120600 | 7108917140 | 9750 | 9750 | 9750 | 9750 | 62 |
| 480 | 20230822 | 120500 | 7108312640 | 9750 | 9750 | 9750 | 9750 | 154 |
| 481 | 20230822 | 120400 | 7106811140 | 9750 | 9740 | 9750 | 9740 | 920 |
| 482 | 20230822 | 120300 | 7097841660 | 9740 | 9730 | 9740 | 9730 | 323 |
| 483 | 20230822 | 120200 | 7094697410 | 9730 | 9740 | 9740 | 9730 | 184 |
| 484 | 20230822 | 120100 | 7092906580 | 9740 | 9730 | 9740 | 9730 | 156 |
| 485 | 20230822 | 120000 | 7091387190 | 9730 | 9730 | 9730 | 9730 | 295 |
| 486 | 20230822 | 115900 | 7088516840 | 9730 | 9710 | 9730 | 9710 | 4612 |
| 487 | 20230822 | 115800 | 7043731660 | 9700 | 9700 | 9700 | 9700 | 63 |
| 488 | 20230822 | 115700 | 7043120560 | 9690 | 9690 | 9710 | 9680 | 1015 |
| 489 | 20230822 | 115600 | 7033287020 | 9700 | 9700 | 9710 | 9700 | 159 |
| 490 | 20230822 | 115500 | 7031743720 | 9700 | 9690 | 9710 | 9680 | 210 |
| 491 | 20230822 | 115400 | 7029708690 | 9690 | 9700 | 9720 | 9680 | 638 |
| 492 | 20230822 | 115300 | 7023528620 | 9680 | 9740 | 9740 | 9680 | 5923 |
| 493 | 20230822 | 115200 | 6966061680 | 9740 | 9750 | 9750 | 9730 | 1249 |
| 494 | 20230822 | 115100 | 6953896590 | 9750 | 9760 | 9760 | 9750 | 1783 |
| 495 | 20230822 | 115000 | 6936511830 | 9760 | 9770 | 9780 | 9760 | 1888 |
| 496 | 20230822 | 114900 | 6918073780 | 9770 | 9790 | 9790 | 9770 | 854 |
| 497 | 20230822 | 114800 | 6909729560 | 9780 | 9790 | 9790 | 9770 | 57 |
| 498 | 20230822 | 114700 | 6909172030 | 9780 | 9780 | 9780 | 9780 | 148 |
| 499 | 20230822 | 114600 | 6907724590 | 9780 | 9790 | 9790 | 9770 | 128 |
| 500 | 20230822 | 114500 | 6906473280 | 9770 | 9800 | 9800 | 9770 | 324 |
| 501 | 20230822 | 114400 | 6903306180 | 9800 | 9820 | 9820 | 9780 | 3208 |
| 502 | 20230822 | 114300 | 6871862900 | 9820 | 9800 | 9820 | 9800 | 678 |
| 503 | 20230822 | 114200 | 6865212010 | 9800 | 9760 | 9800 | 9760 | 3435 |
| 504 | 20230822 | 114100 | 6831567390 | 9770 | 9770 | 9780 | 9760 | 1988 |
| 505 | 20230822 | 114000 | 6812155700 | 9770 | 9770 | 9770 | 9770 | 65 |
| 506 | 20230822 | 113900 | 6811520650 | 9770 | 9780 | 9780 | 9770 | 1163 |
| 507 | 20230822 | 113800 | 6800156820 | 9780 | 9770 | 9780 | 9770 | 257 |
| 508 | 20230822 | 113700 | 6797644930 | 9780 | 9770 | 9800 | 9770 | 1461 |
| 509 | 20230822 | 113600 | 6783344100 | 9770 | 9770 | 9780 | 9770 | 262 |
| 510 | 20230822 | 113500 | 6780784150 | 9770 | 9760 | 9770 | 9760 | 309 |
| 511 | 20230822 | 113400 | 6777766670 | 9760 | 9740 | 9770 | 9740 | 498 |
| 512 | 20230822 | 113300 | 6772913410 | 9730 | 9760 | 9770 | 9730 | 1299 |
| 513 | 20230822 | 113200 | 6760245590 | 9760 | 9710 | 9780 | 9710 | 3908 |
| 514 | 20230822 | 113100 | 6722214120 | 9710 | 9690 | 9710 | 9680 | 1104 |
| 515 | 20230822 | 113000 | 6711507750 | 9690 | 9680 | 9690 | 9670 | 1058 |
| 516 | 20230822 | 112900 | 6701269130 | 9690 | 9710 | 9710 | 9680 | 5091 |
| 517 | 20230822 | 112800 | 6651893960 | 9710 | 9710 | 9710 | 9700 | 1009 |
| 518 | 20230822 | 112700 | 6642102060 | 9710 | 9720 | 9720 | 9700 | 1518 |
| 519 | 20230822 | 112600 | 6627362260 | 9730 | 9720 | 9730 | 9720 | 673 |
| 520 | 20230822 | 112500 | 6620820420 | 9730 | 9730 | 9750 | 9710 | 2047 |
| 521 | 20230822 | 112400 | 6600941510 | 9720 | 9750 | 9760 | 9720 | 1314 |
| 522 | 20230822 | 112300 | 6588160440 | 9760 | 9760 | 9760 | 9760 | 55 |
| 523 | 20230822 | 112200 | 6587623640 | 9750 | 9750 | 9760 | 9750 | 196 |
| 524 | 20230822 | 112100 | 6585712460 | 9750 | 9740 | 9750 | 9740 | 968 |
| 525 | 20230822 | 112000 | 6576283650 | 9750 | 9730 | 9750 | 9730 | 723 |
| 526 | 20230822 | 111900 | 6569248620 | 9760 | 9780 | 9790 | 9730 | 1745 |
| 527 | 20230822 | 111800 | 6552226860 | 9780 | 9760 | 9780 | 9760 | 598 |
| 528 | 20230822 | 111700 | 6546382020 | 9780 | 9780 | 9780 | 9770 | 883 |
| 529 | 20230822 | 111600 | 6537753500 | 9790 | 9780 | 9790 | 9780 | 71 |
| 530 | 20230822 | 111500 | 6537058600 | 9780 | 9790 | 9790 | 9780 | 676 |
| 531 | 20230822 | 111400 | 6530447140 | 9780 | 9780 | 9790 | 9780 | 276 |
| 532 | 20230822 | 111300 | 6527747170 | 9790 | 9790 | 9790 | 9780 | 255 |
| 533 | 20230822 | 111200 | 6525252750 | 9790 | 9790 | 9800 | 9790 | 59 |
| 534 | 20230822 | 111100 | 6524674900 | 9790 | 9800 | 9810 | 9790 | 52 |
| 535 | 20230822 | 111000 | 6524165150 | 9810 | 9800 | 9810 | 9790 | 415 |
| 536 | 20230822 | 110900 | 6520098060 | 9800 | 9760 | 9800 | 9760 | 11 |
| 537 | 20230822 | 110800 | 6519990460 | 9760 | 9770 | 9770 | 9760 | 1844 |
| 538 | 20230822 | 110700 | 6501985540 | 9770 | 9790 | 9810 | 9770 | 1546 |
| 539 | 20230822 | 110600 | 6486864840 | 9810 | 9760 | 9810 | 9760 | 238 |
| 540 | 20230822 | 110500 | 6484537550 | 9760 | 9800 | 9810 | 9760 | 3100 |
| 541 | 20230822 | 110400 | 6454251550 | 9810 | 9810 | 9810 | 9800 | 2264 |
| 542 | 20230822 | 110300 | 6432056560 | 9810 | 9830 | 9830 | 9810 | 2743 |
| 543 | 20230822 | 110200 | 6405127380 | 9830 | 9840 | 9860 | 9830 | 1496 |
| 544 | 20230822 | 110100 | 6390413850 | 9840 | 9860 | 9860 | 9840 | 3418 |
| 545 | 20230822 | 110000 | 6356722520 | 9870 | 9860 | 9870 | 9850 | 2288 |
| 546 | 20230822 | 105900 | 6334156850 | 9860 | 9850 | 9860 | 9840 | 10031 |
| 547 | 20230822 | 105800 | 6235334830 | 9850 | 9860 | 9860 | 9840 | 2985 |
| 548 | 20230822 | 105700 | 6205930840 | 9860 | 9870 | 9870 | 9840 | 2059 |
| 549 | 20230822 | 105600 | 6185636210 | 9870 | 9870 | 9880 | 9850 | 1735 |
| 550 | 20230822 | 105500 | 6168515940 | 9870 | 9880 | 9880 | 9870 | 4102 |
| 551 | 20230822 | 105400 | 6127994300 | 9870 | 9880 | 9880 | 9870 | 1234 |
| 552 | 20230822 | 105300 | 6115808640 | 9880 | 9870 | 9880 | 9860 | 4974 |
| 553 | 20230822 | 105200 | 6066706630 | 9870 | 9860 | 9870 | 9860 | 8218 |
| 554 | 20230822 | 105100 | 5985600050 | 9870 | 9860 | 9870 | 9850 | 2213 |
| 555 | 20230822 | 105000 | 5963763580 | 9850 | 9870 | 9870 | 9850 | 3608 |
| 556 | 20230822 | 104900 | 5928176440 | 9850 | 9870 | 9870 | 9850 | 2622 |
| 557 | 20230822 | 104800 | 5902321270 | 9860 | 9860 | 9870 | 9840 | 3878 |
| 558 | 20230822 | 104700 | 5864066800 | 9850 | 9840 | 9860 | 9840 | 4530 |
| 559 | 20230822 | 104600 | 5819461390 | 9840 | 9820 | 9850 | 9820 | 4146 |
| 560 | 20230822 | 104500 | 5778655890 | 9820 | 9820 | 9830 | 9810 | 1415 |
| 561 | 20230822 | 104400 | 5764753790 | 9820 | 9810 | 9820 | 9800 | 3255 |
| 562 | 20230822 | 104300 | 5732825180 | 9810 | 9850 | 9850 | 9800 | 2999 |
| 563 | 20230822 | 104200 | 5703373960 | 9840 | 9850 | 9850 | 9840 | 1024 |
| 564 | 20230822 | 104100 | 5693287740 | 9850 | 9830 | 9850 | 9830 | 2235 |
| 565 | 20230822 | 104000 | 5671298260 | 9840 | 9840 | 9850 | 9830 | 1927 |
| 566 | 20230822 | 103900 | 5652333480 | 9840 | 9830 | 9840 | 9820 | 4236 |
| 567 | 20230822 | 103800 | 5610672110 | 9830 | 9800 | 9830 | 9800 | 1918 |
| 568 | 20230822 | 103700 | 5591833650 | 9800 | 9780 | 9820 | 9780 | 6409 |
| 569 | 20230822 | 103600 | 5529047980 | 9780 | 9750 | 9780 | 9750 | 1590 |
| 570 | 20230822 | 103500 | 5513525180 | 9750 | 9750 | 9760 | 9750 | 2384 |
| 571 | 20230822 | 103400 | 5490280900 | 9750 | 9750 | 9760 | 9740 | 7269 |
| 572 | 20230822 | 103300 | 5419442040 | 9750 | 9750 | 9770 | 9750 | 2908 |
| 573 | 20230822 | 103200 | 5391063040 | 9740 | 9740 | 9750 | 9740 | 251 |
| 574 | 20230822 | 103100 | 5388617960 | 9740 | 9740 | 9740 | 9740 | 248 |
| 575 | 20230822 | 103000 | 5386202440 | 9750 | 9740 | 9750 | 9730 | 167 |
| 576 | 20230822 | 102900 | 5384575560 | 9740 | 9720 | 9740 | 9710 | 536 |
| 577 | 20230822 | 102800 | 5379356980 | 9730 | 9730 | 9750 | 9720 | 180 |
| 578 | 20230822 | 102700 | 5377604700 | 9700 | 9690 | 9700 | 9690 | 3464 |
| 579 | 20230822 | 102600 | 5344003910 | 9700 | 9690 | 9700 | 9680 | 2737 |
| 580 | 20230822 | 102500 | 5317466160 | 9690 | 9690 | 9700 | 9690 | 456 |
| 581 | 20230822 | 102400 | 5313047100 | 9700 | 9660 | 9700 | 9660 | 4108 |
| 582 | 20230822 | 102300 | 5273270960 | 9630 | 9640 | 9650 | 9620 | 3901 |
| 583 | 20230822 | 102200 | 5235679710 | 9640 | 9670 | 9680 | 9630 | 12397 |
| 584 | 20230822 | 102100 | 5116085290 | 9680 | 9690 | 9690 | 9670 | 161 |
| 585 | 20230822 | 102000 | 5114527520 | 9690 | 9690 | 9700 | 9680 | 2068 |
| 586 | 20230822 | 101900 | 5094493370 | 9690 | 9710 | 9710 | 9690 | 284 |
| 587 | 20230822 | 101800 | 5091737530 | 9700 | 9730 | 9730 | 9690 | 3263 |
| 588 | 20230822 | 101700 | 5060063730 | 9730 | 9720 | 9730 | 9720 | 373 |
| 589 | 20230822 | 101600 | 5056435940 | 9730 | 9740 | 9740 | 9720 | 511 |
| 590 | 20230822 | 101500 | 5051462490 | 9740 | 9750 | 9750 | 9740 | 251 |
| 591 | 20230822 | 101400 | 5049017390 | 9740 | 9740 | 9750 | 9740 | 355 |
| 592 | 20230822 | 101300 | 5045559140 | 9730 | 9730 | 9750 | 9720 | 150 |
| 593 | 20230822 | 101200 | 5044099900 | 9730 | 9750 | 9760 | 9730 | 521 |
| 594 | 20230822 | 101100 | 5039029340 | 9750 | 9760 | 9760 | 9750 | 102 |
| 595 | 20230822 | 101000 | 5038034640 | 9730 | 9730 | 9730 | 9730 | 7 |
| 596 | 20230822 | 100900 | 5037966530 | 9720 | 9770 | 9780 | 9720 | 184 |
| 597 | 20230822 | 100800 | 5036170890 | 9780 | 9760 | 9790 | 9700 | 10748 |
| 598 | 20230822 | 100700 | 4931848570 | 9730 | 9750 | 9750 | 9720 | 3669 |
| 599 | 20230822 | 100600 | 4896139080 | 9750 | 9750 | 9750 | 9720 | 3070 |
| 600 | 20230822 | 100500 | 4866263510 | 9750 | 9750 | 9760 | 9750 | 410 |
| 601 | 20230822 | 100400 | 4862265740 | 9750 | 9760 | 9760 | 9730 | 872 |
| 602 | 20230822 | 100300 | 4853765680 | 9760 | 9770 | 9800 | 9750 | 1074 |
| 603 | 20230822 | 100200 | 4843277360 | 9780 | 9770 | 9780 | 9750 | 377 |
| 604 | 20230822 | 100100 | 4839599270 | 9780 | 9810 | 9810 | 9780 | 676 |
| 605 | 20230822 | 100000 | 4832979490 | 9810 | 9810 | 9810 | 9800 | 647 |
| 606 | 20230822 | 095900 | 4826635030 | 9810 | 9760 | 9810 | 9760 | 7524 |
| 607 | 20230822 | 095800 | 4752899850 | 9780 | 9760 | 9780 | 9750 | 1524 |
| 608 | 20230822 | 095700 | 4738024140 | 9760 | 9750 | 9760 | 9740 | 517 |
| 609 | 20230822 | 095600 | 4732981270 | 9730 | 9750 | 9750 | 9730 | 884 |
| 610 | 20230822 | 095500 | 4724366690 | 9760 | 9720 | 9780 | 9720 | 3744 |
| 611 | 20230822 | 095400 | 4687798720 | 9720 | 9700 | 9740 | 9680 | 2508 |
| 612 | 20230822 | 095300 | 4663436270 | 9710 | 9680 | 9720 | 9680 | 2330 |
| 613 | 20230822 | 095200 | 4640827370 | 9680 | 9720 | 9750 | 9660 | 14387 |
| 614 | 20230822 | 095100 | 4501341960 | 9720 | 9710 | 9750 | 9710 | 1020 |
| 615 | 20230822 | 095000 | 4491400870 | 9710 | 9750 | 9750 | 9710 | 3568 |
| 616 | 20230822 | 094900 | 4456692260 | 9760 | 9740 | 9760 | 9740 | 1143 |
| 617 | 20230822 | 094800 | 4445556460 | 9740 | 9750 | 9770 | 9730 | 896 |
| 618 | 20230822 | 094700 | 4436823380 | 9740 | 9770 | 9780 | 9740 | 7112 |
| 619 | 20230822 | 094600 | 4367460290 | 9770 | 9780 | 9780 | 9770 | 336 |
| 620 | 20230822 | 094500 | 4364176520 | 9780 | 9770 | 9790 | 9760 | 7156 |
| 621 | 20230822 | 094400 | 4294281670 | 9770 | 9780 | 9780 | 9770 | 1052 |
| 622 | 20230822 | 094300 | 4284003110 | 9770 | 9770 | 9790 | 9760 | 1905 |
| 623 | 20230822 | 094200 | 4265405620 | 9770 | 9780 | 9790 | 9760 | 3229 |
| 624 | 20230822 | 094100 | 4233866430 | 9790 | 9790 | 9790 | 9780 | 266 |
| 625 | 20230822 | 094000 | 4231263660 | 9790 | 9770 | 9790 | 9770 | 859 |
| 626 | 20230822 | 093900 | 4222857990 | 9770 | 9790 | 9790 | 9760 | 1747 |
| 627 | 20230822 | 093800 | 4205789860 | 9790 | 9800 | 9800 | 9770 | 2498 |
| 628 | 20230822 | 093700 | 4181368460 | 9800 | 9800 | 9800 | 9790 | 1612 |
| 629 | 20230822 | 093600 | 4165573670 | 9800 | 9750 | 9810 | 9750 | 2734 |
| 630 | 20230822 | 093500 | 4138796540 | 9780 | 9800 | 9810 | 9740 | 4380 |
| 631 | 20230822 | 093400 | 4096001040 | 9800 | 9830 | 9840 | 9800 | 4845 |
| 632 | 20230822 | 093300 | 4048411390 | 9830 | 9820 | 9830 | 9820 | 687 |
| 633 | 20230822 | 093200 | 4041663490 | 9820 | 9840 | 9840 | 9820 | 4481 |
| 634 | 20230822 | 093100 | 3997617560 | 9850 | 9840 | 9850 | 9840 | 1266 |
| 635 | 20230822 | 093000 | 3985151840 | 9830 | 9760 | 9900 | 9760 | 11886 |
| 636 | 20230822 | 092900 | 3867983050 | 9760 | 9860 | 9860 | 9740 | 18492 |
| 637 | 20230822 | 092800 | 3686884190 | 9870 | 9880 | 9910 | 9860 | 11045 |
| 638 | 20230822 | 092700 | 3577769150 | 9900 | 9890 | 9930 | 9890 | 26487 |
| 639 | 20230822 | 092600 | 3315288790 | 9890 | 9880 | 9900 | 9880 | 13871 |
| 640 | 20230822 | 092500 | 3178125740 | 9880 | 9880 | 9890 | 9860 | 4051 |
| 641 | 20230822 | 092400 | 3138094410 | 9870 | 9820 | 9890 | 9810 | 11777 |
| 642 | 20230822 | 092300 | 3021923250 | 9820 | 9860 | 9860 | 9810 | 7200 |
| 643 | 20230822 | 092200 | 2951031740 | 9850 | 9830 | 9860 | 9810 | 2474 |
| 644 | 20230822 | 092100 | 2926669320 | 9820 | 9860 | 9870 | 9820 | 9756 |
| 645 | 20230822 | 092000 | 2830653790 | 9870 | 9890 | 9910 | 9850 | 8796 |
| 646 | 20230822 | 091900 | 2743728650 | 9890 | 9890 | 9910 | 9860 | 32015 |
| 647 | 20230822 | 091800 | 2427101160 | 9880 | 9840 | 9920 | 9830 | 41046 |
| 648 | 20230822 | 091700 | 2021245110 | 9840 | 9880 | 9890 | 9810 | 27825 |
| 649 | 20230822 | 091600 | 1747497850 | 9880 | 9730 | 9900 | 9730 | 44431 |
| 650 | 20230822 | 091500 | 1310856120 | 9730 | 9700 | 9730 | 9690 | 5638 |
| 651 | 20230822 | 091400 | 1256080380 | 9700 | 9740 | 9770 | 9700 | 17929 |
| 652 | 20230822 | 091300 | 1081289780 | 9740 | 9740 | 9750 | 9720 | 5126 |
| 653 | 20230822 | 091200 | 1031365560 | 9730 | 9680 | 9750 | 9670 | 9239 |
| 654 | 20230822 | 091100 | 941556990 | 9680 | 9660 | 9680 | 9640 | 4710 |
| 655 | 20230822 | 091000 | 896082610 | 9660 | 9650 | 9660 | 9640 | 4236 |
| 656 | 20230822 | 090900 | 855192670 | 9650 | 9690 | 9690 | 9640 | 3849 |
| 657 | 20230822 | 090800 | 818020950 | 9700 | 9680 | 9740 | 9670 | 15754 |
| 658 | 20230822 | 090700 | 665202630 | 9680 | 9660 | 9680 | 9640 | 3381 |
| 659 | 20230822 | 090600 | 632529900 | 9650 | 9660 | 9680 | 9620 | 7509 |
| 660 | 20230822 | 090500 | 559933000 | 9660 | 9600 | 9660 | 9540 | 7938 |
| 661 | 20230822 | 090400 | 483528020 | 9600 | 9500 | 9600 | 9490 | 5498 |
| 662 | 20230822 | 090300 | 431191970 | 9490 | 9540 | 9550 | 9490 | 3662 |
| 663 | 20230822 | 090200 | 396382500 | 9540 | 9490 | 9550 | 9480 | 3394 |
| 664 | 20230822 | 090100 | 364136890 | 9490 | 9580 | 9580 | 9470 | 15219 |
| 665 | 20230822 | 090000 | 218952860 | 9580 | 9620 | 9620 | 9570 | 22796 |