36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 3 | 20230829 | 200700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20230829 | 200600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20230829 | 200500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20230829 | 200400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20230829 | 200300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20230829 | 200200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20230829 | 200100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20230829 | 200000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20230829 | 195900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20230829 | 195800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20230829 | 195700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20230829 | 195600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20230829 | 195500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20230829 | 195400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20230829 | 195300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20230829 | 195200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20230829 | 195100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20230829 | 195000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20230829 | 194900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20230829 | 194800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20230829 | 194700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20230829 | 194600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20230829 | 194500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20230829 | 194400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20230829 | 194300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20230829 | 194200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20230829 | 194100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20230829 | 194000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20230829 | 193900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20230829 | 193800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 33 | 20230829 | 193700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20230829 | 193600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20230829 | 193500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20230829 | 193400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20230829 | 193300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20230829 | 193200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20230829 | 193100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20230829 | 193000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20230829 | 192900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20230829 | 192800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20230829 | 192700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20230829 | 192600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20230829 | 192500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20230829 | 192400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20230829 | 192300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20230829 | 192200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20230829 | 192100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20230829 | 192000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20230829 | 191900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20230829 | 191800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20230829 | 191700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20230829 | 191600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20230829 | 191500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20230829 | 191400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20230829 | 191300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20230829 | 191200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20230829 | 191100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20230829 | 191000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20230829 | 190900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20230829 | 190800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 63 | 20230829 | 190700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20230829 | 190600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20230829 | 190500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20230829 | 190400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20230829 | 190300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20230829 | 190200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20230829 | 190100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20230829 | 190000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20230829 | 185900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20230829 | 185800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20230829 | 185700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20230829 | 185600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20230829 | 185500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20230829 | 185400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20230829 | 185300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20230829 | 185200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20230829 | 185100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20230829 | 185000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20230829 | 184900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20230829 | 184800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20230829 | 184700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20230829 | 184600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20230829 | 184500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20230829 | 184400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20230829 | 184300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20230829 | 184200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20230829 | 184100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20230829 | 184000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20230829 | 183900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20230829 | 183800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 93 | 20230829 | 183700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20230829 | 183600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20230829 | 183500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20230829 | 183400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20230829 | 183300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20230829 | 183200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20230829 | 183100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20230829 | 183000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20230829 | 182900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20230829 | 182800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20230829 | 182700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20230829 | 182600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20230829 | 182500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20230829 | 182400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20230829 | 182300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20230829 | 182200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20230829 | 182100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20230829 | 182000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20230829 | 181900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20230829 | 181800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20230829 | 181700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20230829 | 181600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20230829 | 181500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20230829 | 181400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20230829 | 181300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20230829 | 181200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20230829 | 181100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20230829 | 181000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20230829 | 180900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20230829 | 180800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 123 | 20230829 | 180700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20230829 | 180600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20230829 | 180500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20230829 | 180400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20230829 | 180300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20230829 | 180200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20230829 | 180100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20230829 | 180000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20230829 | 175900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20230829 | 175800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20230829 | 175700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20230829 | 175600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20230829 | 175500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20230829 | 175400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20230829 | 175300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20230829 | 175200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20230829 | 175100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20230829 | 175000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20230829 | 174900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20230829 | 174800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20230829 | 174700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20230829 | 174600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20230829 | 174500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20230829 | 174400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20230829 | 174300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20230829 | 174200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20230829 | 174100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20230829 | 174000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20230829 | 173900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20230829 | 173800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 153 | 20230829 | 173700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20230829 | 173600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20230829 | 173500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20230829 | 173400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20230829 | 173300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20230829 | 173200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20230829 | 173100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20230829 | 173000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20230829 | 172900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20230829 | 172800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20230829 | 172700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20230829 | 172600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20230829 | 172500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20230829 | 172400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20230829 | 172300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20230829 | 172200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20230829 | 172100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20230829 | 172000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20230829 | 171900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20230829 | 171800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20230829 | 171700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20230829 | 171600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20230829 | 171500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20230829 | 171400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20230829 | 171300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20230829 | 171200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20230829 | 171100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20230829 | 171000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20230829 | 170900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20230829 | 170800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 183 | 20230829 | 170700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20230829 | 170600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20230829 | 170500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20230829 | 170400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20230829 | 170300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20230829 | 170200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20230829 | 170100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20230829 | 170000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20230829 | 165900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20230829 | 165800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20230829 | 165700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20230829 | 165600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20230829 | 165500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20230829 | 165400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20230829 | 165300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20230829 | 165200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20230829 | 165100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20230829 | 165000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20230829 | 164900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20230829 | 164800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20230829 | 164700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20230829 | 164600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20230829 | 164500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20230829 | 164400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20230829 | 164300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20230829 | 164200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20230829 | 164100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20230829 | 164000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20230829 | 163900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20230829 | 163800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 213 | 20230829 | 163700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20230829 | 163600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20230829 | 163500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20230829 | 163400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20230829 | 163300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20230829 | 163200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20230829 | 163100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20230829 | 163000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20230829 | 162900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20230829 | 162800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20230829 | 162700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20230829 | 162600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20230829 | 162500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20230829 | 162400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20230829 | 162300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20230829 | 162200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20230829 | 162100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20230829 | 162000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20230829 | 161900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20230829 | 161800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20230829 | 161700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20230829 | 161600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20230829 | 161500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20230829 | 161400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20230829 | 161300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20230829 | 161200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20230829 | 161100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20230829 | 161000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20230829 | 160900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20230829 | 160800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 243 | 20230829 | 160700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20230829 | 160600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20230829 | 160500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20230829 | 160400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20230829 | 160300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20230829 | 160200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20230829 | 160100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20230829 | 160000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20230829 | 155900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20230829 | 155800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20230829 | 155700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20230829 | 155600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20230829 | 155500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20230829 | 155400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20230829 | 155300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20230829 | 155200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20230829 | 155100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20230829 | 155000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20230829 | 154900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20230829 | 154800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20230829 | 154700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20230829 | 154600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20230829 | 154500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20230829 | 154400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20230829 | 154300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20230829 | 154200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20230829 | 154100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20230829 | 154000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20230829 | 153900 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20230829 | 153800 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 273 | 20230829 | 153700 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20230829 | 153600 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20230829 | 153500 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20230829 | 153400 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20230829 | 153300 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20230829 | 153200 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20230829 | 153100 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20230829 | 153000 | 35324508010 | 10380 | 10380 | 10380 | 10380 | 38902 |
| 281 | 20230829 | 152900 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20230829 | 152800 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20230829 | 152700 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20230829 | 152600 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20230829 | 152500 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20230829 | 152400 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20230829 | 152300 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20230829 | 152200 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20230829 | 152100 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 290 | 20230829 | 152000 | 34920705250 | 10340 | 10340 | 10340 | 10340 | 0 |
| 291 | 20230829 | 151900 | 34920705250 | 10340 | 10310 | 10350 | 10300 | 12926 |
| 292 | 20230829 | 151800 | 34787237980 | 10310 | 10300 | 10320 | 10280 | 22659 |
| 293 | 20230829 | 151700 | 34553901280 | 10300 | 10280 | 10310 | 10280 | 6181 |
| 294 | 20230829 | 151600 | 34490299290 | 10270 | 10280 | 10290 | 10260 | 8360 |
| 295 | 20230829 | 151500 | 34404443180 | 10270 | 10300 | 10310 | 10260 | 9490 |
| 296 | 20230829 | 151400 | 34306867680 | 10290 | 10320 | 10330 | 10290 | 11184 |
| 297 | 20230829 | 151300 | 34191500510 | 10330 | 10340 | 10350 | 10320 | 8605 |
| 298 | 20230829 | 151200 | 34102589990 | 10340 | 10330 | 10350 | 10310 | 7284 |
| 299 | 20230829 | 151100 | 34027342140 | 10330 | 10310 | 10350 | 10300 | 4019 |
| 300 | 20230829 | 151000 | 33985828950 | 10310 | 10340 | 10370 | 10300 | 11739 |
| 301 | 20230829 | 150900 | 33864564130 | 10350 | 10320 | 10380 | 10320 | 12725 |
| 302 | 20230829 | 150800 | 33732863430 | 10320 | 10340 | 10340 | 10310 | 11028 |
| 303 | 20230829 | 150700 | 33619017720 | 10340 | 10320 | 10370 | 10290 | 16780 |
| 304 | 20230829 | 150600 | 33445825840 | 10320 | 10400 | 10400 | 10310 | 15539 |
| 305 | 20230829 | 150500 | 33284925360 | 10410 | 10440 | 10460 | 10390 | 24505 |
| 306 | 20230829 | 150400 | 33029375270 | 10440 | 10420 | 10490 | 10420 | 80901 |
| 307 | 20230829 | 150300 | 32183197560 | 10410 | 10410 | 10420 | 10360 | 24964 |
| 308 | 20230829 | 150200 | 31923652320 | 10420 | 10330 | 10430 | 10320 | 47426 |
| 309 | 20230829 | 150100 | 31431648720 | 10340 | 10330 | 10350 | 10290 | 34199 |
| 310 | 20230829 | 150000 | 31078548540 | 10320 | 10270 | 10320 | 10270 | 55737 |
| 311 | 20230829 | 145900 | 30504053220 | 10270 | 10230 | 10270 | 10230 | 6584 |
| 312 | 20230829 | 145800 | 30436491220 | 10240 | 10220 | 10240 | 10220 | 1677 |
| 313 | 20230829 | 145700 | 30419320500 | 10220 | 10220 | 10240 | 10220 | 684 |
| 314 | 20230829 | 145600 | 30412326350 | 10210 | 10200 | 10220 | 10200 | 757 |
| 315 | 20230829 | 145500 | 30404600230 | 10200 | 10230 | 10230 | 10200 | 7787 |
| 316 | 20230829 | 145400 | 30325091480 | 10230 | 10240 | 10240 | 10210 | 6662 |
| 317 | 20230829 | 145300 | 30256982140 | 10260 | 10250 | 10270 | 10240 | 7032 |
| 318 | 20230829 | 145200 | 30184853950 | 10240 | 10240 | 10240 | 10240 | 1339 |
| 319 | 20230829 | 145100 | 30171142590 | 10240 | 10250 | 10250 | 10230 | 3390 |
| 320 | 20230829 | 145000 | 30136412250 | 10240 | 10220 | 10240 | 10220 | 1261 |
| 321 | 20230829 | 144900 | 30123508640 | 10220 | 10220 | 10220 | 10220 | 114 |
| 322 | 20230829 | 144800 | 30122343560 | 10220 | 10250 | 10250 | 10210 | 3021 |
| 323 | 20230829 | 144700 | 30091441180 | 10240 | 10250 | 10260 | 10240 | 3340 |
| 324 | 20230829 | 144600 | 30057227530 | 10250 | 10250 | 10260 | 10250 | 2103 |
| 325 | 20230829 | 144500 | 30035671050 | 10250 | 10260 | 10260 | 10240 | 1537 |
| 326 | 20230829 | 144400 | 30019913350 | 10240 | 10250 | 10260 | 10240 | 5197 |
| 327 | 20230829 | 144300 | 29966602340 | 10250 | 10240 | 10250 | 10240 | 4103 |
| 328 | 20230829 | 144200 | 29924553400 | 10240 | 10240 | 10250 | 10240 | 7103 |
| 329 | 20230829 | 144100 | 29851806670 | 10230 | 10240 | 10240 | 10220 | 2992 |
| 330 | 20230829 | 144000 | 29821194360 | 10240 | 10210 | 10240 | 10210 | 6908 |
| 331 | 20230829 | 143900 | 29750514930 | 10210 | 10200 | 10220 | 10200 | 2387 |
| 332 | 20230829 | 143800 | 29726164040 | 10200 | 10170 | 10210 | 10150 | 3656 |
| 333 | 20230829 | 143700 | 29688975110 | 10170 | 10170 | 10170 | 10150 | 626 |
| 334 | 20230829 | 143600 | 29682610960 | 10180 | 10210 | 10210 | 10180 | 1260 |
| 335 | 20230829 | 143500 | 29669765560 | 10220 | 10220 | 10230 | 10200 | 6801 |
| 336 | 20230829 | 143400 | 29600381230 | 10220 | 10240 | 10240 | 10220 | 3730 |
| 337 | 20230829 | 143300 | 29562191810 | 10200 | 10210 | 10240 | 10180 | 8993 |
| 338 | 20230829 | 143200 | 29470390220 | 10210 | 10220 | 10220 | 10210 | 1404 |
| 339 | 20230829 | 143100 | 29456052290 | 10220 | 10230 | 10230 | 10220 | 3015 |
| 340 | 20230829 | 143000 | 29425231690 | 10230 | 10240 | 10250 | 10230 | 2141 |
| 341 | 20230829 | 142900 | 29403305020 | 10250 | 10250 | 10250 | 10240 | 427 |
| 342 | 20230829 | 142800 | 29398930830 | 10240 | 10230 | 10250 | 10200 | 4663 |
| 343 | 20230829 | 142700 | 29351265100 | 10220 | 10200 | 10250 | 10200 | 11146 |
| 344 | 20230829 | 142600 | 29237282260 | 10200 | 10180 | 10200 | 10180 | 1678 |
| 345 | 20230829 | 142500 | 29220180710 | 10180 | 10160 | 10180 | 10160 | 1349 |
| 346 | 20230829 | 142400 | 29206461170 | 10160 | 10150 | 10170 | 10150 | 1688 |
| 347 | 20230829 | 142300 | 29189306600 | 10150 | 10140 | 10150 | 10120 | 3432 |
| 348 | 20230829 | 142200 | 29154529810 | 10140 | 10160 | 10160 | 10140 | 1489 |
| 349 | 20230829 | 142100 | 29139410790 | 10160 | 10150 | 10200 | 10150 | 3516 |
| 350 | 20230829 | 142000 | 29103640330 | 10140 | 10130 | 10140 | 10130 | 1101 |
| 351 | 20230829 | 141900 | 29092486420 | 10150 | 10120 | 10150 | 10090 | 7976 |
| 352 | 20230829 | 141800 | 29011973230 | 10120 | 10160 | 10160 | 10090 | 11133 |
| 353 | 20230829 | 141700 | 28899417800 | 10160 | 10160 | 10190 | 10140 | 2995 |
| 354 | 20230829 | 141600 | 28868994860 | 10160 | 10190 | 10190 | 10150 | 735 |
| 355 | 20230829 | 141500 | 28861522790 | 10150 | 10160 | 10170 | 10150 | 9076 |
| 356 | 20230829 | 141400 | 28769384770 | 10170 | 10190 | 10190 | 10170 | 4677 |
| 357 | 20230829 | 141300 | 28721788000 | 10190 | 10170 | 10190 | 10170 | 1514 |
| 358 | 20230829 | 141200 | 28706375910 | 10180 | 10180 | 10180 | 10170 | 510 |
| 359 | 20230829 | 141100 | 28701185720 | 10180 | 10180 | 10180 | 10170 | 1858 |
| 360 | 20230829 | 141000 | 28682273370 | 10180 | 10150 | 10180 | 10140 | 958 |
| 361 | 20230829 | 140900 | 28672537340 | 10160 | 10130 | 10160 | 10130 | 728 |
| 362 | 20230829 | 140800 | 28665143970 | 10120 | 10120 | 10130 | 10110 | 5525 |
| 363 | 20230829 | 140700 | 28609215530 | 10120 | 10190 | 10190 | 10120 | 6012 |
| 364 | 20230829 | 140600 | 28548173800 | 10180 | 10210 | 10210 | 10180 | 3678 |
| 365 | 20230829 | 140500 | 28510678540 | 10210 | 10270 | 10270 | 10210 | 4458 |
| 366 | 20230829 | 140400 | 28465020930 | 10260 | 10230 | 10260 | 10220 | 7871 |
| 367 | 20230829 | 140300 | 28384369120 | 10220 | 10210 | 10240 | 10200 | 3103 |
| 368 | 20230829 | 140200 | 28352631030 | 10170 | 10190 | 10220 | 10160 | 15753 |
| 369 | 20230829 | 140100 | 28192054080 | 10190 | 10210 | 10220 | 10190 | 11693 |
| 370 | 20230829 | 140000 | 28072812820 | 10210 | 10210 | 10220 | 10200 | 1370 |
| 371 | 20230829 | 135900 | 28058825320 | 10200 | 10200 | 10230 | 10190 | 4401 |
| 372 | 20230829 | 135800 | 28013922520 | 10200 | 10250 | 10250 | 10190 | 6765 |
| 373 | 20230829 | 135700 | 27944799550 | 10250 | 10260 | 10280 | 10250 | 8216 |
| 374 | 20230829 | 135600 | 27860463990 | 10260 | 10300 | 10300 | 10250 | 9117 |
| 375 | 20230829 | 135500 | 27766810640 | 10310 | 10230 | 10310 | 10230 | 36033 |
| 376 | 20230829 | 135400 | 27396453080 | 10230 | 10230 | 10240 | 10210 | 4507 |
| 377 | 20230829 | 135300 | 27350356670 | 10240 | 10180 | 10240 | 10180 | 18985 |
| 378 | 20230829 | 135200 | 27156562490 | 10170 | 10160 | 10190 | 10160 | 16246 |
| 379 | 20230829 | 135100 | 26991212940 | 10160 | 10180 | 10190 | 10160 | 2657 |
| 380 | 20230829 | 135000 | 26964163580 | 10180 | 10100 | 10180 | 10100 | 21769 |
| 381 | 20230829 | 134900 | 26743116390 | 10100 | 10140 | 10140 | 10100 | 6288 |
| 382 | 20230829 | 134800 | 26679536900 | 10130 | 10130 | 10130 | 10120 | 2337 |
| 383 | 20230829 | 134700 | 26655867440 | 10130 | 10130 | 10140 | 10130 | 1092 |
| 384 | 20230829 | 134600 | 26644801790 | 10130 | 10130 | 10140 | 10130 | 3324 |
| 385 | 20230829 | 134500 | 26611127570 | 10130 | 10110 | 10140 | 10110 | 3311 |
| 386 | 20230829 | 134400 | 26577583940 | 10130 | 10110 | 10130 | 10100 | 5355 |
| 387 | 20230829 | 134300 | 26523400280 | 10100 | 10110 | 10110 | 10100 | 2980 |
| 388 | 20230829 | 134200 | 26493274590 | 10080 | 10060 | 10100 | 10060 | 8224 |
| 389 | 20230829 | 134100 | 26410304170 | 10060 | 10050 | 10060 | 10050 | 312 |
| 390 | 20230829 | 134000 | 26407165560 | 10050 | 10030 | 10050 | 10010 | 627 |
| 391 | 20230829 | 133900 | 26400872790 | 10040 | 10010 | 10040 | 10000 | 4580 |
| 392 | 20230829 | 133800 | 26355003120 | 10030 | 10050 | 10050 | 10010 | 5525 |
| 393 | 20230829 | 133700 | 26299575780 | 10050 | 10060 | 10060 | 10050 | 183 |
| 394 | 20230829 | 133600 | 26297736610 | 10050 | 10040 | 10060 | 10040 | 1997 |
| 395 | 20230829 | 133500 | 26277677180 | 10040 | 10020 | 10050 | 10020 | 621 |
| 396 | 20230829 | 133400 | 26271443870 | 10010 | 10030 | 10060 | 10000 | 8912 |
| 397 | 20230829 | 133300 | 26182242990 | 10030 | 10020 | 10040 | 10010 | 3330 |
| 398 | 20230829 | 133200 | 26148879090 | 10020 | 10040 | 10040 | 10010 | 5801 |
| 399 | 20230829 | 133100 | 26090732730 | 10040 | 10060 | 10060 | 10040 | 3095 |
| 400 | 20230829 | 133000 | 26059619050 | 10060 | 10070 | 10090 | 10060 | 831 |
| 401 | 20230829 | 132900 | 26051245870 | 10080 | 10090 | 10090 | 10080 | 2028 |
| 402 | 20230829 | 132800 | 26030798300 | 10100 | 10120 | 10120 | 10070 | 5715 |
| 403 | 20230829 | 132700 | 25973153530 | 10120 | 10070 | 10120 | 10070 | 8565 |
| 404 | 20230829 | 132600 | 25886683570 | 10070 | 10100 | 10100 | 10070 | 5328 |
| 405 | 20230829 | 132500 | 25832930260 | 10090 | 10090 | 10110 | 10090 | 2976 |
| 406 | 20230829 | 132400 | 25802892190 | 10090 | 10090 | 10100 | 10070 | 3938 |
| 407 | 20230829 | 132300 | 25763163760 | 10090 | 10120 | 10140 | 10090 | 4101 |
| 408 | 20230829 | 132200 | 25721673800 | 10110 | 10130 | 10130 | 10110 | 7735 |
| 409 | 20230829 | 132100 | 25643355380 | 10130 | 10150 | 10160 | 10130 | 8474 |
| 410 | 20230829 | 132000 | 25557430310 | 10150 | 10070 | 10160 | 10050 | 30330 |
| 411 | 20230829 | 131900 | 25250979530 | 10060 | 10050 | 10060 | 10030 | 15711 |
| 412 | 20230829 | 131800 | 25093134380 | 10050 | 10040 | 10070 | 10040 | 8010 |
| 413 | 20230829 | 131700 | 25012589980 | 10050 | 10040 | 10060 | 10030 | 14878 |
| 414 | 20230829 | 131600 | 24863018640 | 10040 | 9980 | 10050 | 9970 | 24168 |
| 415 | 20230829 | 131500 | 24621103110 | 9980 | 9960 | 9990 | 9960 | 9625 |
| 416 | 20230829 | 131400 | 24525077200 | 9960 | 9950 | 9960 | 9950 | 2867 |
| 417 | 20230829 | 131300 | 24496533930 | 9950 | 9950 | 9970 | 9950 | 9521 |
| 418 | 20230829 | 131200 | 24401759130 | 9970 | 9920 | 9970 | 9920 | 10587 |
| 419 | 20230829 | 131100 | 24296486460 | 9910 | 9930 | 9930 | 9910 | 5179 |
| 420 | 20230829 | 131000 | 24245069620 | 9920 | 9900 | 9920 | 9900 | 1922 |
| 421 | 20230829 | 130900 | 24226012760 | 9900 | 9910 | 9910 | 9900 | 502 |
| 422 | 20230829 | 130800 | 24221042940 | 9910 | 9890 | 9910 | 9890 | 4604 |
| 423 | 20230829 | 130700 | 24175464070 | 9890 | 9900 | 9900 | 9890 | 1534 |
| 424 | 20230829 | 130600 | 24160291460 | 9900 | 9870 | 9910 | 9870 | 3928 |
| 425 | 20230829 | 130500 | 24121453330 | 9870 | 9880 | 9880 | 9870 | 930 |
| 426 | 20230829 | 130400 | 24112273730 | 9890 | 9900 | 9910 | 9880 | 2829 |
| 427 | 20230829 | 130300 | 24084300180 | 9910 | 9870 | 9910 | 9870 | 6887 |
| 428 | 20230829 | 130200 | 24016168920 | 9870 | 9880 | 9880 | 9870 | 1149 |
| 429 | 20230829 | 130100 | 24004822800 | 9870 | 9880 | 9890 | 9870 | 1293 |
| 430 | 20230829 | 130000 | 23992052490 | 9890 | 9880 | 9890 | 9870 | 2335 |
| 431 | 20230829 | 125900 | 23968978790 | 9880 | 9880 | 9890 | 9870 | 795 |
| 432 | 20230829 | 125800 | 23961128270 | 9880 | 9870 | 9880 | 9870 | 1833 |
| 433 | 20230829 | 125700 | 23943035040 | 9870 | 9870 | 9880 | 9860 | 1780 |
| 434 | 20230829 | 125600 | 23925464550 | 9870 | 9840 | 9880 | 9840 | 5284 |
| 435 | 20230829 | 125500 | 23873307770 | 9840 | 9840 | 9850 | 9830 | 7318 |
| 436 | 20230829 | 125400 | 23801226760 | 9840 | 9830 | 9840 | 9830 | 1420 |
| 437 | 20230829 | 125300 | 23787262050 | 9830 | 9840 | 9840 | 9830 | 865 |
| 438 | 20230829 | 125200 | 23778754130 | 9840 | 9820 | 9840 | 9820 | 2363 |
| 439 | 20230829 | 125100 | 23755525230 | 9820 | 9800 | 9820 | 9800 | 705 |
| 440 | 20230829 | 125000 | 23748613780 | 9800 | 9800 | 9820 | 9790 | 3952 |
| 441 | 20230829 | 124900 | 23709889390 | 9800 | 9820 | 9820 | 9800 | 1590 |
| 442 | 20230829 | 124800 | 23694278910 | 9800 | 9820 | 9820 | 9800 | 5687 |
| 443 | 20230829 | 124700 | 23638521390 | 9820 | 9810 | 9820 | 9800 | 2113 |
| 444 | 20230829 | 124600 | 23617795490 | 9820 | 9820 | 9820 | 9820 | 672 |
| 445 | 20230829 | 124500 | 23611196450 | 9820 | 9790 | 9820 | 9790 | 680 |
| 446 | 20230829 | 124400 | 23604528880 | 9790 | 9790 | 9820 | 9790 | 432 |
| 447 | 20230829 | 124300 | 23600299090 | 9780 | 9800 | 9800 | 9780 | 1402 |
| 448 | 20230829 | 124200 | 23586577240 | 9800 | 9800 | 9810 | 9800 | 2067 |
| 449 | 20230829 | 124100 | 23566315640 | 9800 | 9810 | 9840 | 9800 | 1020 |
| 450 | 20230829 | 124000 | 23556319150 | 9800 | 9800 | 9800 | 9790 | 788 |
| 451 | 20230829 | 123900 | 23548597040 | 9800 | 9770 | 9830 | 9770 | 3980 |
| 452 | 20230829 | 123800 | 23509518340 | 9780 | 9790 | 9790 | 9770 | 3128 |
| 453 | 20230829 | 123700 | 23478926040 | 9790 | 9790 | 9800 | 9790 | 2401 |
| 454 | 20230829 | 123600 | 23455419250 | 9790 | 9820 | 9820 | 9790 | 1013 |
| 455 | 20230829 | 123500 | 23445497150 | 9830 | 9830 | 9830 | 9830 | 294 |
| 456 | 20230829 | 123400 | 23442607130 | 9830 | 9840 | 9840 | 9790 | 13591 |
| 457 | 20230829 | 123300 | 23309057140 | 9840 | 9830 | 9860 | 9830 | 1515 |
| 458 | 20230829 | 123200 | 23294139830 | 9840 | 9830 | 9850 | 9830 | 5083 |
| 459 | 20230829 | 123100 | 23244125930 | 9840 | 9800 | 9840 | 9790 | 2683 |
| 460 | 20230829 | 123000 | 23217823760 | 9800 | 9800 | 9810 | 9800 | 551 |
| 461 | 20230829 | 122900 | 23212423810 | 9790 | 9820 | 9830 | 9790 | 12805 |
| 462 | 20230829 | 122800 | 23086665790 | 9820 | 9820 | 9830 | 9800 | 10327 |
| 463 | 20230829 | 122700 | 22985269820 | 9820 | 9760 | 9820 | 9760 | 7528 |
| 464 | 20230829 | 122600 | 22911521920 | 9760 | 9760 | 9780 | 9750 | 3019 |
| 465 | 20230829 | 122500 | 22882042440 | 9760 | 9750 | 9770 | 9750 | 1216 |
| 466 | 20230829 | 122400 | 22870167420 | 9740 | 9740 | 9750 | 9730 | 1247 |
| 467 | 20230829 | 122300 | 22858024770 | 9740 | 9730 | 9750 | 9730 | 1782 |
| 468 | 20230829 | 122200 | 22840667920 | 9730 | 9720 | 9780 | 9720 | 8701 |
| 469 | 20230829 | 122100 | 22755791800 | 9720 | 9740 | 9740 | 9700 | 14338 |
| 470 | 20230829 | 122000 | 22616603390 | 9720 | 9740 | 9750 | 9710 | 8509 |
| 471 | 20230829 | 121900 | 22533845480 | 9740 | 9710 | 9740 | 9710 | 5532 |
| 472 | 20230829 | 121800 | 22480089690 | 9710 | 9720 | 9720 | 9710 | 5856 |
| 473 | 20230829 | 121700 | 22423222280 | 9720 | 9720 | 9720 | 9710 | 1358 |
| 474 | 20230829 | 121600 | 22410027620 | 9720 | 9720 | 9730 | 9710 | 1701 |
| 475 | 20230829 | 121500 | 22393496310 | 9720 | 9720 | 9740 | 9710 | 4995 |
| 476 | 20230829 | 121400 | 22344943230 | 9730 | 9720 | 9740 | 9720 | 1264 |
| 477 | 20230829 | 121300 | 22332644120 | 9730 | 9700 | 9730 | 9700 | 6306 |
| 478 | 20230829 | 121200 | 22271384560 | 9710 | 9730 | 9730 | 9700 | 21938 |
| 479 | 20230829 | 121100 | 22058353930 | 9730 | 9720 | 9730 | 9720 | 4178 |
| 480 | 20230829 | 121000 | 22017734320 | 9720 | 9770 | 9770 | 9720 | 20158 |
| 481 | 20230829 | 120900 | 21821511320 | 9770 | 9760 | 9780 | 9760 | 1289 |
| 482 | 20230829 | 120800 | 21808926130 | 9780 | 9750 | 9780 | 9750 | 968 |
| 483 | 20230829 | 120700 | 21799470230 | 9780 | 9770 | 9780 | 9750 | 1715 |
| 484 | 20230829 | 120600 | 21782735440 | 9750 | 9750 | 9750 | 9740 | 5874 |
| 485 | 20230829 | 120500 | 21725475630 | 9750 | 9750 | 9770 | 9750 | 2403 |
| 486 | 20230829 | 120400 | 21702024840 | 9760 | 9740 | 9760 | 9740 | 1797 |
| 487 | 20230829 | 120300 | 21684508800 | 9740 | 9750 | 9750 | 9740 | 2618 |
| 488 | 20230829 | 120200 | 21659001850 | 9740 | 9740 | 9750 | 9730 | 2848 |
| 489 | 20230829 | 120100 | 21631266910 | 9750 | 9780 | 9780 | 9740 | 17243 |
| 490 | 20230829 | 120000 | 21463017070 | 9780 | 9800 | 9800 | 9780 | 4181 |
| 491 | 20230829 | 115900 | 21422118170 | 9790 | 9810 | 9820 | 9770 | 15854 |
| 492 | 20230829 | 115800 | 21266936250 | 9810 | 9820 | 9820 | 9800 | 5933 |
| 493 | 20230829 | 115700 | 21208736840 | 9830 | 9820 | 9830 | 9810 | 4142 |
| 494 | 20230829 | 115600 | 21168062510 | 9820 | 9860 | 9860 | 9810 | 9457 |
| 495 | 20230829 | 115500 | 21075039240 | 9860 | 9810 | 9860 | 9810 | 4875 |
| 496 | 20230829 | 115400 | 21027092570 | 9830 | 9800 | 9830 | 9800 | 8077 |
| 497 | 20230829 | 115300 | 20947799130 | 9800 | 9800 | 9820 | 9790 | 6698 |
| 498 | 20230829 | 115200 | 20882119520 | 9800 | 9780 | 9800 | 9780 | 1581 |
| 499 | 20230829 | 115100 | 20866640250 | 9780 | 9760 | 9790 | 9760 | 5152 |
| 500 | 20230829 | 115000 | 20816308770 | 9750 | 9740 | 9770 | 9740 | 6335 |
| 501 | 20230829 | 114900 | 20754505730 | 9730 | 9750 | 9770 | 9730 | 11165 |
| 502 | 20230829 | 114800 | 20645667790 | 9750 | 9780 | 9780 | 9730 | 18487 |
| 503 | 20230829 | 114700 | 20465347890 | 9780 | 9800 | 9820 | 9770 | 19580 |
| 504 | 20230829 | 114600 | 20273618660 | 9800 | 9800 | 9810 | 9710 | 25192 |
| 505 | 20230829 | 114500 | 20028087220 | 9820 | 9890 | 9890 | 9760 | 52618 |
| 506 | 20230829 | 114400 | 19511776960 | 9900 | 9940 | 9940 | 9890 | 21299 |
| 507 | 20230829 | 114300 | 19300740650 | 9940 | 9970 | 9980 | 9930 | 10596 |
| 508 | 20230829 | 114200 | 19195305750 | 9960 | 9930 | 9970 | 9920 | 9244 |
| 509 | 20230829 | 114100 | 19103362090 | 9930 | 10000 | 10000 | 9930 | 24035 |
| 510 | 20230829 | 114000 | 18864002790 | 10010 | 10000 | 10010 | 9990 | 1902 |
| 511 | 20230829 | 113900 | 18844983280 | 10000 | 10000 | 10000 | 9990 | 705 |
| 512 | 20230829 | 113800 | 18837933440 | 9990 | 10000 | 10010 | 9990 | 2710 |
| 513 | 20230829 | 113700 | 18810832760 | 10000 | 10010 | 10020 | 10000 | 342 |
| 514 | 20230829 | 113600 | 18807409440 | 10010 | 10000 | 10030 | 10000 | 1454 |
| 515 | 20230829 | 113500 | 18792854190 | 10000 | 9990 | 10000 | 9980 | 1465 |
| 516 | 20230829 | 113400 | 18778219410 | 9990 | 9990 | 9990 | 9970 | 626 |
| 517 | 20230829 | 113300 | 18771970630 | 9970 | 9980 | 9980 | 9970 | 2240 |
| 518 | 20230829 | 113200 | 18749623560 | 9990 | 9980 | 9990 | 9970 | 3330 |
| 519 | 20230829 | 113100 | 18716386730 | 9990 | 9970 | 10000 | 9960 | 4871 |
| 520 | 20230829 | 113000 | 18667828380 | 9970 | 10000 | 10020 | 9960 | 14156 |
| 521 | 20230829 | 112900 | 18526457320 | 10000 | 9980 | 10000 | 9980 | 4891 |
| 522 | 20230829 | 112800 | 18477577610 | 9980 | 9990 | 9990 | 9970 | 4728 |
| 523 | 20230829 | 112700 | 18430409300 | 9980 | 9990 | 9990 | 9960 | 5265 |
| 524 | 20230829 | 112600 | 18377912980 | 9990 | 9960 | 10020 | 9960 | 14653 |
| 525 | 20230829 | 112500 | 18231457930 | 9960 | 10030 | 10030 | 9950 | 49228 |
| 526 | 20230829 | 112400 | 17739915190 | 10030 | 10070 | 10080 | 10020 | 15664 |
| 527 | 20230829 | 112300 | 17582587760 | 10070 | 10070 | 10090 | 10060 | 5145 |
| 528 | 20230829 | 112200 | 17530765750 | 10070 | 10070 | 10080 | 10070 | 2416 |
| 529 | 20230829 | 112100 | 17506428350 | 10070 | 10080 | 10080 | 10060 | 510 |
| 530 | 20230829 | 112000 | 17501292620 | 10080 | 10080 | 10080 | 10050 | 7747 |
| 531 | 20230829 | 111900 | 17423323990 | 10080 | 10080 | 10090 | 10070 | 3639 |
| 532 | 20230829 | 111800 | 17386642640 | 10080 | 10100 | 10110 | 10040 | 27068 |
| 533 | 20230829 | 111700 | 17114136600 | 10100 | 10140 | 10150 | 10100 | 11632 |
| 534 | 20230829 | 111600 | 16996500620 | 10150 | 10110 | 10150 | 10100 | 5071 |
| 535 | 20230829 | 111500 | 16945098670 | 10100 | 10140 | 10170 | 10090 | 36999 |
| 536 | 20230829 | 111400 | 16570444290 | 10130 | 10170 | 10180 | 10130 | 27874 |
| 537 | 20230829 | 111300 | 16287447150 | 10170 | 10200 | 10210 | 10170 | 6664 |
| 538 | 20230829 | 111200 | 16219567210 | 10200 | 10220 | 10230 | 10200 | 4053 |
| 539 | 20230829 | 111100 | 16178185080 | 10220 | 10200 | 10250 | 10190 | 9119 |
| 540 | 20230829 | 111000 | 16085075960 | 10200 | 10240 | 10250 | 10180 | 23703 |
| 541 | 20230829 | 110900 | 15843089580 | 10240 | 10320 | 10320 | 10240 | 10775 |
| 542 | 20230829 | 110800 | 15732488880 | 10320 | 10290 | 10330 | 10280 | 5907 |
| 543 | 20230829 | 110700 | 15671676490 | 10300 | 10300 | 10310 | 10280 | 10693 |
| 544 | 20230829 | 110600 | 15561564140 | 10300 | 10300 | 10340 | 10260 | 15978 |
| 545 | 20230829 | 110500 | 15397093040 | 10320 | 10350 | 10360 | 10300 | 11635 |
| 546 | 20230829 | 110400 | 15277087230 | 10320 | 10360 | 10370 | 10320 | 5775 |
| 547 | 20230829 | 110300 | 15217353230 | 10370 | 10360 | 10430 | 10350 | 11776 |
| 548 | 20230829 | 110200 | 15095072280 | 10320 | 10360 | 10390 | 10310 | 22260 |
| 549 | 20230829 | 110100 | 14864644910 | 10370 | 10400 | 10410 | 10350 | 24503 |
| 550 | 20230829 | 110000 | 14610313340 | 10400 | 10400 | 10450 | 10400 | 14078 |
| 551 | 20230829 | 105900 | 14463575510 | 10400 | 10430 | 10450 | 10390 | 17683 |
| 552 | 20230829 | 105800 | 14279290040 | 10450 | 10410 | 10480 | 10410 | 29424 |
| 553 | 20230829 | 105700 | 13971699800 | 10400 | 10390 | 10460 | 10380 | 22663 |
| 554 | 20230829 | 105600 | 13735761430 | 10390 | 10470 | 10490 | 10370 | 61544 |
| 555 | 20230829 | 105500 | 13095192480 | 10480 | 10480 | 10550 | 10420 | 148300 |
| 556 | 20230829 | 105400 | 11537807370 | 10480 | 10310 | 10480 | 10300 | 94761 |
| 557 | 20230829 | 105300 | 10553075040 | 10300 | 10300 | 10330 | 10290 | 26279 |
| 558 | 20230829 | 105200 | 10281993890 | 10310 | 10250 | 10310 | 10230 | 15247 |
| 559 | 20230829 | 105100 | 10125335830 | 10240 | 10210 | 10250 | 10210 | 3731 |
| 560 | 20230829 | 105000 | 10087196120 | 10220 | 10190 | 10230 | 10180 | 10396 |
| 561 | 20230829 | 104900 | 9981125050 | 10190 | 10230 | 10230 | 10170 | 14027 |
| 562 | 20230829 | 104800 | 9838037220 | 10250 | 10290 | 10290 | 10230 | 12136 |
| 563 | 20230829 | 104700 | 9713629160 | 10300 | 10300 | 10300 | 10260 | 13586 |
| 564 | 20230829 | 104600 | 9573985870 | 10300 | 10310 | 10330 | 10280 | 6958 |
| 565 | 20230829 | 104500 | 9502266510 | 10300 | 10310 | 10340 | 10300 | 16308 |
| 566 | 20230829 | 104400 | 9333969170 | 10300 | 10300 | 10320 | 10280 | 19393 |
| 567 | 20230829 | 104300 | 9134198060 | 10300 | 10280 | 10300 | 10280 | 12728 |
| 568 | 20230829 | 104200 | 9003241990 | 10290 | 10300 | 10300 | 10280 | 14265 |
| 569 | 20230829 | 104100 | 8856464380 | 10290 | 10290 | 10300 | 10270 | 46706 |
| 570 | 20230829 | 104000 | 8375662860 | 10280 | 10250 | 10290 | 10230 | 39784 |
| 571 | 20230829 | 103900 | 7966839740 | 10250 | 10190 | 10260 | 10190 | 22057 |
| 572 | 20230829 | 103800 | 7741204240 | 10200 | 10160 | 10200 | 10160 | 6912 |
| 573 | 20230829 | 103700 | 7670898440 | 10170 | 10200 | 10230 | 10160 | 32489 |
| 574 | 20230829 | 103600 | 7339562070 | 10200 | 10150 | 10200 | 10130 | 8476 |
| 575 | 20230829 | 103500 | 7253347480 | 10140 | 10190 | 10190 | 10140 | 3003 |
| 576 | 20230829 | 103400 | 7222812880 | 10190 | 10180 | 10190 | 10160 | 7606 |
| 577 | 20230829 | 103300 | 7145432840 | 10170 | 10160 | 10180 | 10150 | 3599 |
| 578 | 20230829 | 103200 | 7108850330 | 10160 | 10180 | 10180 | 10160 | 4797 |
| 579 | 20230829 | 103100 | 7060060610 | 10180 | 10170 | 10200 | 10170 | 9848 |
| 580 | 20230829 | 103000 | 6959730920 | 10190 | 10190 | 10200 | 10150 | 11714 |
| 581 | 20230829 | 102900 | 6840478500 | 10170 | 10120 | 10200 | 10110 | 15326 |
| 582 | 20230829 | 102800 | 6684657960 | 10120 | 10130 | 10130 | 10100 | 7755 |
| 583 | 20230829 | 102700 | 6606255720 | 10130 | 10140 | 10150 | 10090 | 25772 |
| 584 | 20230829 | 102600 | 6345570670 | 10150 | 10140 | 10170 | 10130 | 32429 |
| 585 | 20230829 | 102500 | 6016500320 | 10130 | 10180 | 10200 | 10120 | 50916 |
| 586 | 20230829 | 102400 | 5498248090 | 10180 | 10070 | 10180 | 10070 | 61134 |
| 587 | 20230829 | 102300 | 4879408220 | 10080 | 10020 | 10080 | 10020 | 26915 |
| 588 | 20230829 | 102200 | 4608578730 | 10020 | 10040 | 10050 | 10020 | 3280 |
| 589 | 20230829 | 102100 | 4575687250 | 10040 | 10030 | 10050 | 10030 | 17252 |
| 590 | 20230829 | 102000 | 4402429980 | 10040 | 9990 | 10050 | 9980 | 34928 |
| 591 | 20230829 | 101900 | 4052792270 | 9980 | 9990 | 9990 | 9980 | 5294 |
| 592 | 20230829 | 101800 | 3999905740 | 9980 | 9990 | 10000 | 9980 | 1670 |
| 593 | 20230829 | 101700 | 3983221880 | 9990 | 9960 | 10000 | 9960 | 10381 |
| 594 | 20230829 | 101600 | 3879532070 | 9970 | 9980 | 9980 | 9960 | 2116 |
| 595 | 20230829 | 101500 | 3858432650 | 9980 | 9980 | 9990 | 9980 | 2155 |
| 596 | 20230829 | 101400 | 3836924550 | 9980 | 9980 | 9990 | 9980 | 2428 |
| 597 | 20230829 | 101300 | 3812686960 | 9980 | 9930 | 9980 | 9930 | 23313 |
| 598 | 20230829 | 101200 | 3580461020 | 9930 | 9910 | 9930 | 9910 | 4146 |
| 599 | 20230829 | 101100 | 3539306450 | 9910 | 9890 | 9910 | 9870 | 1021 |
| 600 | 20230829 | 101000 | 3529225010 | 9870 | 9920 | 9930 | 9870 | 2188 |
| 601 | 20230829 | 100900 | 3507552050 | 9930 | 9920 | 9930 | 9920 | 323 |
| 602 | 20230829 | 100800 | 3504346550 | 9920 | 9910 | 9930 | 9890 | 6766 |
| 603 | 20230829 | 100700 | 3437236820 | 9870 | 9870 | 9920 | 9870 | 1003 |
| 604 | 20230829 | 100600 | 3427336360 | 9920 | 9900 | 9920 | 9860 | 9619 |
| 605 | 20230829 | 100500 | 3332251880 | 9900 | 9900 | 9900 | 9900 | 190 |
| 606 | 20230829 | 100400 | 3330370880 | 9900 | 9900 | 9900 | 9900 | 836 |
| 607 | 20230829 | 100300 | 3322094480 | 9900 | 9870 | 9900 | 9870 | 5723 |
| 608 | 20230829 | 100200 | 3265544750 | 9870 | 9870 | 9870 | 9860 | 2746 |
| 609 | 20230829 | 100100 | 3238449780 | 9870 | 9890 | 9890 | 9870 | 2059 |
| 610 | 20230829 | 100000 | 3218118360 | 9890 | 9890 | 9890 | 9890 | 1 |
| 611 | 20230829 | 095900 | 3218108470 | 9890 | 9890 | 9890 | 9880 | 1055 |
| 612 | 20230829 | 095800 | 3207674570 | 9880 | 9880 | 9880 | 9880 | 636 |
| 613 | 20230829 | 095700 | 3201390890 | 9880 | 9880 | 9880 | 9870 | 409 |
| 614 | 20230829 | 095600 | 3197352970 | 9870 | 9880 | 9880 | 9870 | 1281 |
| 615 | 20230829 | 095500 | 3184698570 | 9880 | 9880 | 9880 | 9880 | 49 |
| 616 | 20230829 | 095400 | 3184214450 | 9880 | 9880 | 9890 | 9880 | 284 |
| 617 | 20230829 | 095300 | 3181406950 | 9880 | 9900 | 9900 | 9880 | 1026 |
| 618 | 20230829 | 095200 | 3171250550 | 9900 | 9920 | 9920 | 9900 | 661 |
| 619 | 20230829 | 095100 | 3164706610 | 9920 | 9910 | 9920 | 9910 | 2650 |
| 620 | 20230829 | 095000 | 3138418620 | 9900 | 9870 | 9910 | 9870 | 3350 |
| 621 | 20230829 | 094900 | 3105292110 | 9870 | 9860 | 9890 | 9860 | 4092 |
| 622 | 20230829 | 094800 | 3064902800 | 9860 | 9860 | 9860 | 9860 | 918 |
| 623 | 20230829 | 094700 | 3055851320 | 9870 | 9870 | 9870 | 9870 | 817 |
| 624 | 20230829 | 094600 | 3047787530 | 9870 | 9880 | 9880 | 9870 | 388 |
| 625 | 20230829 | 094500 | 3043957930 | 9880 | 9900 | 9900 | 9880 | 24 |
| 626 | 20230829 | 094400 | 3043720670 | 9900 | 9890 | 9900 | 9890 | 1248 |
| 627 | 20230829 | 094300 | 3031375110 | 9900 | 9910 | 9910 | 9900 | 790 |
| 628 | 20230829 | 094200 | 3023548250 | 9930 | 9930 | 9940 | 9930 | 2423 |
| 629 | 20230829 | 094100 | 2999487840 | 9940 | 9930 | 9940 | 9930 | 2692 |
| 630 | 20230829 | 094000 | 2972749270 | 9930 | 9920 | 9930 | 9920 | 2193 |
| 631 | 20230829 | 093900 | 2950981610 | 9920 | 9940 | 9940 | 9920 | 165 |
| 632 | 20230829 | 093800 | 2949342090 | 9950 | 9950 | 9960 | 9920 | 6111 |
| 633 | 20230829 | 093700 | 2888687690 | 9910 | 9910 | 9960 | 9870 | 10192 |
| 634 | 20230829 | 093600 | 2787515240 | 9910 | 9870 | 9920 | 9870 | 11255 |
| 635 | 20230829 | 093500 | 2676129980 | 9850 | 9820 | 9850 | 9800 | 11648 |
| 636 | 20230829 | 093400 | 2561813360 | 9820 | 9800 | 9820 | 9800 | 1567 |
| 637 | 20230829 | 093300 | 2546446810 | 9800 | 9810 | 9820 | 9800 | 812 |
| 638 | 20230829 | 093200 | 2538480210 | 9810 | 9810 | 9810 | 9800 | 3251 |
| 639 | 20230829 | 093100 | 2506590140 | 9820 | 9830 | 9840 | 9820 | 2337 |
| 640 | 20230829 | 093000 | 2483636940 | 9830 | 9840 | 9840 | 9820 | 700 |
| 641 | 20230829 | 092900 | 2476756950 | 9850 | 9840 | 9850 | 9830 | 222 |
| 642 | 20230829 | 092800 | 2474572940 | 9850 | 9840 | 9850 | 9830 | 217 |
| 643 | 20230829 | 092700 | 2472439430 | 9840 | 9830 | 9850 | 9820 | 2963 |
| 644 | 20230829 | 092600 | 2443337410 | 9830 | 9830 | 9850 | 9820 | 772 |
| 645 | 20230829 | 092500 | 2435753030 | 9810 | 9810 | 9840 | 9800 | 5006 |
| 646 | 20230829 | 092400 | 2386653760 | 9800 | 9870 | 9880 | 9800 | 12712 |
| 647 | 20230829 | 092300 | 2261946790 | 9880 | 9840 | 9890 | 9840 | 488 |
| 648 | 20230829 | 092200 | 2257127830 | 9830 | 9900 | 9900 | 9830 | 4816 |
| 649 | 20230829 | 092100 | 2209683470 | 9900 | 9900 | 9900 | 9880 | 317 |
| 650 | 20230829 | 092000 | 2206549180 | 9900 | 9940 | 9940 | 9900 | 2705 |
| 651 | 20230829 | 091900 | 2179732120 | 9940 | 9970 | 9990 | 9940 | 5118 |
| 652 | 20230829 | 091800 | 2128674290 | 9990 | 9930 | 9990 | 9920 | 7802 |
| 653 | 20230829 | 091700 | 2050859690 | 9920 | 9890 | 9920 | 9880 | 6359 |
| 654 | 20230829 | 091600 | 1987865600 | 9900 | 9830 | 9900 | 9830 | 8406 |
| 655 | 20230829 | 091500 | 1904788380 | 9810 | 9800 | 9810 | 9780 | 2039 |
| 656 | 20230829 | 091400 | 1884814200 | 9800 | 9820 | 9820 | 9760 | 15279 |
| 657 | 20230829 | 091300 | 1735114550 | 9820 | 9870 | 9870 | 9800 | 8293 |
| 658 | 20230829 | 091200 | 1653660740 | 9870 | 9870 | 9870 | 9870 | 423 |
| 659 | 20230829 | 091100 | 1649485730 | 9850 | 9820 | 9880 | 9820 | 4660 |
| 660 | 20230829 | 091000 | 1603543370 | 9830 | 9870 | 9870 | 9820 | 3271 |
| 661 | 20230829 | 090900 | 1571351790 | 9860 | 9910 | 9910 | 9850 | 9375 |
| 662 | 20230829 | 090800 | 1478762850 | 9920 | 9920 | 9920 | 9890 | 4445 |
| 663 | 20230829 | 090700 | 1434715100 | 9930 | 9930 | 9940 | 9920 | 6843 |
| 664 | 20230829 | 090600 | 1366760960 | 9940 | 9970 | 9980 | 9930 | 8389 |
| 665 | 20230829 | 090500 | 1283254650 | 9970 | 9970 | 9980 | 9970 | 5639 |
| 666 | 20230829 | 090400 | 1227033770 | 9970 | 9990 | 10010 | 9970 | 9561 |
| 667 | 20230829 | 090300 | 1131480380 | 10000 | 9990 | 10020 | 9940 | 43684 |
| 668 | 20230829 | 090200 | 694971310 | 9990 | 9970 | 10000 | 9960 | 27076 |
| 669 | 20230829 | 090100 | 424418020 | 9980 | 9900 | 9980 | 9900 | 17224 |
| 670 | 20230829 | 090000 | 253221140 | 9910 | 9950 | 9950 | 9880 | 25483 |