36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 3 | 20230830 | 200900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230830 | 200800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230830 | 200700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230830 | 200600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230830 | 200500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230830 | 200400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230830 | 200300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230830 | 200200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230830 | 200100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230830 | 200000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230830 | 195900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230830 | 195800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230830 | 195700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230830 | 195600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230830 | 195500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230830 | 195400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230830 | 195300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230830 | 195200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230830 | 195100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230830 | 195000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230830 | 194900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230830 | 194800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230830 | 194700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230830 | 194600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230830 | 194500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230830 | 194400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230830 | 194300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230830 | 194200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230830 | 194100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230830 | 194000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 33 | 20230830 | 193900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230830 | 193800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230830 | 193700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230830 | 193600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230830 | 193500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230830 | 193400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230830 | 193300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230830 | 193200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230830 | 193100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230830 | 193000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230830 | 192900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230830 | 192800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230830 | 192700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230830 | 192600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230830 | 192500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230830 | 192400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230830 | 192300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230830 | 192200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230830 | 192100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230830 | 192000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230830 | 191900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230830 | 191800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230830 | 191700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230830 | 191600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230830 | 191500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230830 | 191400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230830 | 191300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230830 | 191200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230830 | 191100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230830 | 191000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 63 | 20230830 | 190900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230830 | 190800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230830 | 190700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230830 | 190600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230830 | 190500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230830 | 190400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230830 | 190300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230830 | 190200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230830 | 190100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230830 | 190000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230830 | 185900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230830 | 185800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230830 | 185700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230830 | 185600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230830 | 185500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230830 | 185400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230830 | 185300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230830 | 185200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230830 | 185100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230830 | 185000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230830 | 184900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230830 | 184800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230830 | 184700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230830 | 184600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230830 | 184500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230830 | 184400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230830 | 184300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230830 | 184200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230830 | 184100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230830 | 184000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 93 | 20230830 | 183900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230830 | 183800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230830 | 183700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230830 | 183600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230830 | 183500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230830 | 183400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230830 | 183300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230830 | 183200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230830 | 183100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230830 | 183000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230830 | 182900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230830 | 182800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230830 | 182700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230830 | 182600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230830 | 182500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230830 | 182400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230830 | 182300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230830 | 182200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230830 | 182100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230830 | 182000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230830 | 181900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230830 | 181800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230830 | 181700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230830 | 181600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230830 | 181500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230830 | 181400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230830 | 181300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230830 | 181200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230830 | 181100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230830 | 181000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 123 | 20230830 | 180900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230830 | 180800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230830 | 180700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230830 | 180600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230830 | 180500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230830 | 180400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230830 | 180300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230830 | 180200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230830 | 180100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230830 | 180000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230830 | 175900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230830 | 175800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230830 | 175700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230830 | 175600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230830 | 175500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230830 | 175400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230830 | 175300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230830 | 175200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230830 | 175100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230830 | 175000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230830 | 174900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230830 | 174800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230830 | 174700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230830 | 174600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230830 | 174500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230830 | 174400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230830 | 174300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230830 | 174200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230830 | 174100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230830 | 174000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 153 | 20230830 | 173900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230830 | 173800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230830 | 173700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230830 | 173600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230830 | 173500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230830 | 173400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230830 | 173300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230830 | 173200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230830 | 173100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230830 | 173000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230830 | 172900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230830 | 172800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230830 | 172700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230830 | 172600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230830 | 172500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230830 | 172400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230830 | 172300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230830 | 172200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230830 | 172100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230830 | 172000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230830 | 171900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230830 | 171800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230830 | 171700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230830 | 171600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230830 | 171500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230830 | 171400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230830 | 171300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230830 | 171200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230830 | 171100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230830 | 171000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 183 | 20230830 | 170900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230830 | 170800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230830 | 170700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230830 | 170600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230830 | 170500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230830 | 170400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230830 | 170300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230830 | 170200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230830 | 170100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230830 | 170000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230830 | 165900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230830 | 165800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230830 | 165700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230830 | 165600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230830 | 165500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230830 | 165400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230830 | 165300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230830 | 165200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230830 | 165100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230830 | 165000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230830 | 164900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230830 | 164800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230830 | 164700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230830 | 164600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230830 | 164500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230830 | 164400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230830 | 164300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230830 | 164200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230830 | 164100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230830 | 164000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 213 | 20230830 | 163900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230830 | 163800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230830 | 163700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230830 | 163600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230830 | 163500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230830 | 163400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230830 | 163300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230830 | 163200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230830 | 163100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230830 | 163000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230830 | 162900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230830 | 162800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230830 | 162700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230830 | 162600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230830 | 162500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230830 | 162400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230830 | 162300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230830 | 162200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230830 | 162100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230830 | 162000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230830 | 161900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230830 | 161800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230830 | 161700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230830 | 161600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230830 | 161500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230830 | 161400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230830 | 161300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230830 | 161200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230830 | 161100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230830 | 161000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 243 | 20230830 | 160900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230830 | 160800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230830 | 160700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230830 | 160600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230830 | 160500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230830 | 160400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230830 | 160300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230830 | 160200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230830 | 160100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230830 | 160000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230830 | 155900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230830 | 155800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230830 | 155700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230830 | 155600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230830 | 155500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230830 | 155400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230830 | 155300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230830 | 155200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230830 | 155100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230830 | 155000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230830 | 154900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230830 | 154800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230830 | 154700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230830 | 154600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230830 | 154500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230830 | 154400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230830 | 154300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230830 | 154200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230830 | 154100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230830 | 154000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 273 | 20230830 | 153900 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230830 | 153800 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230830 | 153700 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230830 | 153600 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230830 | 153500 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230830 | 153400 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230830 | 153300 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230830 | 153200 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230830 | 153100 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230830 | 153000 | 11775001280 | 10230 | 10230 | 10230 | 10230 | 14747 |
| 283 | 20230830 | 152900 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20230830 | 152800 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20230830 | 152700 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20230830 | 152600 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20230830 | 152500 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20230830 | 152400 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20230830 | 152300 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20230830 | 152200 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20230830 | 152100 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230830 | 152000 | 11624139470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20230830 | 151900 | 11624139470 | 10250 | 10270 | 10280 | 10250 | 6650 |
| 294 | 20230830 | 151800 | 11555869700 | 10270 | 10260 | 10270 | 10260 | 3778 |
| 295 | 20230830 | 151700 | 11517098920 | 10270 | 10260 | 10270 | 10250 | 2634 |
| 296 | 20230830 | 151600 | 11490075750 | 10260 | 10250 | 10260 | 10240 | 7329 |
| 297 | 20230830 | 151500 | 11414952760 | 10260 | 10240 | 10260 | 10240 | 2408 |
| 298 | 20230830 | 151400 | 11390273210 | 10240 | 10250 | 10260 | 10240 | 2598 |
| 299 | 20230830 | 151300 | 11363641260 | 10270 | 10260 | 10270 | 10240 | 5968 |
| 300 | 20230830 | 151200 | 11302443280 | 10260 | 10250 | 10270 | 10250 | 1939 |
| 301 | 20230830 | 151100 | 11282558200 | 10250 | 10250 | 10250 | 10220 | 3009 |
| 302 | 20230830 | 151000 | 11251746680 | 10240 | 10240 | 10250 | 10220 | 3118 |
| 303 | 20230830 | 150900 | 11219828170 | 10240 | 10230 | 10250 | 10220 | 1548 |
| 304 | 20230830 | 150800 | 11203990160 | 10230 | 10240 | 10250 | 10220 | 4376 |
| 305 | 20230830 | 150700 | 11159205320 | 10240 | 10260 | 10280 | 10220 | 5163 |
| 306 | 20230830 | 150600 | 11106274850 | 10270 | 10240 | 10290 | 10240 | 16097 |
| 307 | 20230830 | 150500 | 10941060530 | 10240 | 10220 | 10240 | 10210 | 3639 |
| 308 | 20230830 | 150400 | 10903849300 | 10220 | 10210 | 10220 | 10210 | 1621 |
| 309 | 20230830 | 150300 | 10887298870 | 10210 | 10210 | 10220 | 10210 | 1418 |
| 310 | 20230830 | 150200 | 10872814860 | 10200 | 10210 | 10220 | 10200 | 1481 |
| 311 | 20230830 | 150100 | 10857682390 | 10220 | 10190 | 10220 | 10190 | 2373 |
| 312 | 20230830 | 150000 | 10833456300 | 10180 | 10190 | 10200 | 10180 | 4553 |
| 313 | 20230830 | 145900 | 10787026350 | 10180 | 10180 | 10180 | 10180 | 206 |
| 314 | 20230830 | 145800 | 10784929270 | 10190 | 10180 | 10190 | 10170 | 2233 |
| 315 | 20230830 | 145700 | 10762197510 | 10170 | 10160 | 10170 | 10160 | 1572 |
| 316 | 20230830 | 145600 | 10746220250 | 10160 | 10160 | 10170 | 10160 | 142 |
| 317 | 20230830 | 145500 | 10744777510 | 10160 | 10170 | 10180 | 10160 | 1093 |
| 318 | 20230830 | 145400 | 10733663190 | 10160 | 10170 | 10170 | 10150 | 6167 |
| 319 | 20230830 | 145300 | 10670992190 | 10170 | 10170 | 10180 | 10160 | 1331 |
| 320 | 20230830 | 145200 | 10657451790 | 10160 | 10170 | 10170 | 10160 | 1245 |
| 321 | 20230830 | 145100 | 10644795400 | 10170 | 10170 | 10170 | 10160 | 149 |
| 322 | 20230830 | 145000 | 10643281340 | 10170 | 10170 | 10170 | 10160 | 3195 |
| 323 | 20230830 | 144900 | 10610803910 | 10170 | 10170 | 10170 | 10170 | 196 |
| 324 | 20230830 | 144800 | 10608810590 | 10170 | 10170 | 10180 | 10170 | 156 |
| 325 | 20230830 | 144700 | 10607223940 | 10160 | 10170 | 10180 | 10160 | 1935 |
| 326 | 20230830 | 144600 | 10587547640 | 10170 | 10180 | 10180 | 10160 | 2316 |
| 327 | 20230830 | 144500 | 10563994030 | 10180 | 10170 | 10180 | 10170 | 1287 |
| 328 | 20230830 | 144400 | 10550901750 | 10180 | 10170 | 10180 | 10170 | 548 |
| 329 | 20230830 | 144300 | 10545327740 | 10170 | 10180 | 10180 | 10170 | 768 |
| 330 | 20230830 | 144200 | 10537516320 | 10180 | 10180 | 10190 | 10170 | 355 |
| 331 | 20230830 | 144100 | 10533903540 | 10180 | 10180 | 10190 | 10180 | 457 |
| 332 | 20230830 | 144000 | 10529251090 | 10190 | 10180 | 10190 | 10180 | 77 |
| 333 | 20230830 | 143900 | 10528466660 | 10190 | 10180 | 10190 | 10180 | 360 |
| 334 | 20230830 | 143800 | 10524801800 | 10180 | 10180 | 10180 | 10170 | 2208 |
| 335 | 20230830 | 143700 | 10502336000 | 10180 | 10190 | 10190 | 10180 | 2809 |
| 336 | 20230830 | 143600 | 10473736800 | 10190 | 10190 | 10200 | 10190 | 345 |
| 337 | 20230830 | 143500 | 10470220190 | 10190 | 10190 | 10200 | 10190 | 1953 |
| 338 | 20230830 | 143400 | 10450318990 | 10190 | 10190 | 10200 | 10190 | 783 |
| 339 | 20230830 | 143300 | 10442339590 | 10200 | 10200 | 10210 | 10200 | 1454 |
| 340 | 20230830 | 143200 | 10427508720 | 10200 | 10200 | 10210 | 10190 | 744 |
| 341 | 20230830 | 143100 | 10419923270 | 10190 | 10210 | 10220 | 10190 | 3691 |
| 342 | 20230830 | 143000 | 10382289420 | 10220 | 10220 | 10220 | 10210 | 1153 |
| 343 | 20230830 | 142900 | 10370505910 | 10230 | 10220 | 10230 | 10220 | 293 |
| 344 | 20230830 | 142800 | 10367510240 | 10230 | 10240 | 10240 | 10220 | 2214 |
| 345 | 20230830 | 142700 | 10344865000 | 10240 | 10230 | 10240 | 10230 | 297 |
| 346 | 20230830 | 142600 | 10341826030 | 10230 | 10230 | 10240 | 10220 | 4106 |
| 347 | 20230830 | 142500 | 10299826770 | 10230 | 10220 | 10230 | 10210 | 1891 |
| 348 | 20230830 | 142400 | 10280502720 | 10210 | 10210 | 10210 | 10210 | 264 |
| 349 | 20230830 | 142300 | 10277807280 | 10210 | 10200 | 10220 | 10200 | 523 |
| 350 | 20230830 | 142200 | 10272467610 | 10210 | 10200 | 10210 | 10200 | 228 |
| 351 | 20230830 | 142100 | 10270140410 | 10210 | 10210 | 10220 | 10210 | 540 |
| 352 | 20230830 | 142000 | 10264627000 | 10200 | 10210 | 10220 | 10200 | 1002 |
| 353 | 20230830 | 141900 | 10254391290 | 10220 | 10220 | 10220 | 10220 | 2505 |
| 354 | 20230830 | 141800 | 10228790190 | 10210 | 10210 | 10210 | 10200 | 214 |
| 355 | 20230830 | 141700 | 10226605720 | 10200 | 10220 | 10220 | 10200 | 290 |
| 356 | 20230830 | 141600 | 10223645410 | 10220 | 10180 | 10220 | 10180 | 3294 |
| 357 | 20230830 | 141500 | 10190033220 | 10180 | 10190 | 10190 | 10180 | 373 |
| 358 | 20230830 | 141400 | 10186233020 | 10190 | 10180 | 10190 | 10170 | 331 |
| 359 | 20230830 | 141300 | 10182864010 | 10180 | 10180 | 10190 | 10160 | 4041 |
| 360 | 20230830 | 141200 | 10141746640 | 10190 | 10190 | 10190 | 10180 | 93 |
| 361 | 20230830 | 141100 | 10140799740 | 10190 | 10200 | 10200 | 10180 | 202 |
| 362 | 20230830 | 141000 | 10138741830 | 10170 | 10190 | 10200 | 10170 | 1903 |
| 363 | 20230830 | 140900 | 10119342660 | 10180 | 10180 | 10180 | 10170 | 798 |
| 364 | 20230830 | 140800 | 10111225460 | 10180 | 10170 | 10180 | 10170 | 825 |
| 365 | 20230830 | 140700 | 10102830570 | 10170 | 10190 | 10190 | 10170 | 2670 |
| 366 | 20230830 | 140600 | 10075653070 | 10190 | 10190 | 10200 | 10190 | 236 |
| 367 | 20230830 | 140500 | 10073246940 | 10190 | 10200 | 10200 | 10190 | 411 |
| 368 | 20230830 | 140400 | 10069056580 | 10210 | 10180 | 10210 | 10180 | 1467 |
| 369 | 20230830 | 140300 | 10054099280 | 10180 | 10170 | 10180 | 10170 | 461 |
| 370 | 20230830 | 140200 | 10049408050 | 10180 | 10180 | 10180 | 10170 | 891 |
| 371 | 20230830 | 140100 | 10040338340 | 10180 | 10170 | 10190 | 10170 | 634 |
| 372 | 20230830 | 140000 | 10033884370 | 10170 | 10180 | 10180 | 10170 | 140 |
| 373 | 20230830 | 135900 | 10032460070 | 10170 | 10170 | 10180 | 10170 | 339 |
| 374 | 20230830 | 135800 | 10029012300 | 10170 | 10170 | 10170 | 10170 | 214 |
| 375 | 20230830 | 135700 | 10026835920 | 10180 | 10180 | 10180 | 10170 | 2001 |
| 376 | 20230830 | 135600 | 10006482910 | 10180 | 10180 | 10190 | 10170 | 810 |
| 377 | 20230830 | 135500 | 9998237960 | 10180 | 10180 | 10180 | 10170 | 1641 |
| 378 | 20230830 | 135400 | 9981534460 | 10170 | 10170 | 10180 | 10170 | 428 |
| 379 | 20230830 | 135300 | 9977181630 | 10170 | 10200 | 10200 | 10170 | 1971 |
| 380 | 20230830 | 135200 | 9957117010 | 10200 | 10190 | 10200 | 10180 | 2225 |
| 381 | 20230830 | 135100 | 9934444390 | 10180 | 10170 | 10180 | 10170 | 1753 |
| 382 | 20230830 | 135000 | 9916614990 | 10170 | 10170 | 10170 | 10170 | 1042 |
| 383 | 20230830 | 134900 | 9906017850 | 10170 | 10160 | 10170 | 10160 | 1339 |
| 384 | 20230830 | 134800 | 9892400890 | 10170 | 10160 | 10170 | 10160 | 104 |
| 385 | 20230830 | 134700 | 9891344150 | 10160 | 10160 | 10170 | 10160 | 128 |
| 386 | 20230830 | 134600 | 9890043100 | 10160 | 10170 | 10170 | 10160 | 435 |
| 387 | 20230830 | 134500 | 9885620090 | 10180 | 10170 | 10180 | 10170 | 331 |
| 388 | 20230830 | 134400 | 9882253690 | 10150 | 10150 | 10160 | 10150 | 919 |
| 389 | 20230830 | 134300 | 9872920840 | 10160 | 10150 | 10160 | 10150 | 1395 |
| 390 | 20230830 | 134200 | 9858761510 | 10150 | 10150 | 10160 | 10150 | 3051 |
| 391 | 20230830 | 134100 | 9827768630 | 10160 | 10160 | 10160 | 10160 | 228 |
| 392 | 20230830 | 134000 | 9825452150 | 10160 | 10160 | 10170 | 10160 | 81 |
| 393 | 20230830 | 133900 | 9824628930 | 10170 | 10170 | 10170 | 10160 | 1880 |
| 394 | 20230830 | 133800 | 9805528050 | 10170 | 10180 | 10180 | 10160 | 205 |
| 395 | 20230830 | 133700 | 9803442940 | 10180 | 10190 | 10200 | 10180 | 451 |
| 396 | 20230830 | 133600 | 9798850820 | 10190 | 10180 | 10200 | 10180 | 384 |
| 397 | 20230830 | 133500 | 9794937540 | 10190 | 10190 | 10200 | 10190 | 1486 |
| 398 | 20230830 | 133400 | 9779795050 | 10190 | 10180 | 10190 | 10180 | 1135 |
| 399 | 20230830 | 133300 | 9768230460 | 10160 | 10190 | 10190 | 10160 | 101 |
| 400 | 20230830 | 133200 | 9767203580 | 10190 | 10170 | 10190 | 10170 | 49 |
| 401 | 20230830 | 133100 | 9766705210 | 10190 | 10180 | 10190 | 10160 | 795 |
| 402 | 20230830 | 133000 | 9758613440 | 10170 | 10170 | 10170 | 10170 | 3155 |
| 403 | 20230830 | 132900 | 9726527090 | 10170 | 10170 | 10180 | 10170 | 1249 |
| 404 | 20230830 | 132800 | 9713824690 | 10170 | 10190 | 10190 | 10170 | 994 |
| 405 | 20230830 | 132700 | 9703707780 | 10180 | 10180 | 10180 | 10180 | 453 |
| 406 | 20230830 | 132600 | 9699096240 | 10190 | 10210 | 10210 | 10190 | 225 |
| 407 | 20230830 | 132500 | 9696800920 | 10210 | 10220 | 10220 | 10210 | 607 |
| 408 | 20230830 | 132400 | 9690603220 | 10220 | 10200 | 10230 | 10180 | 11438 |
| 409 | 20230830 | 132300 | 9573878660 | 10180 | 10170 | 10200 | 10170 | 4043 |
| 410 | 20230830 | 132200 | 9532667340 | 10170 | 10170 | 10170 | 10160 | 979 |
| 411 | 20230830 | 132100 | 9522711500 | 10170 | 10160 | 10170 | 10160 | 80 |
| 412 | 20230830 | 132000 | 9521898570 | 10160 | 10160 | 10170 | 10150 | 3689 |
| 413 | 20230830 | 131900 | 9484436900 | 10160 | 10160 | 10160 | 10160 | 2537 |
| 414 | 20230830 | 131800 | 9458660980 | 10160 | 10200 | 10210 | 10160 | 3437 |
| 415 | 20230830 | 131700 | 9423635440 | 10210 | 10170 | 10210 | 10160 | 5367 |
| 416 | 20230830 | 131600 | 9368943720 | 10180 | 10150 | 10180 | 10140 | 1374 |
| 417 | 20230830 | 131500 | 9354978890 | 10150 | 10160 | 10160 | 10150 | 864 |
| 418 | 20230830 | 131400 | 9346202120 | 10160 | 10150 | 10160 | 10140 | 654 |
| 419 | 20230830 | 131300 | 9339564460 | 10140 | 10130 | 10140 | 10120 | 1417 |
| 420 | 20230830 | 131200 | 9325200280 | 10130 | 10120 | 10130 | 10110 | 265 |
| 421 | 20230830 | 131100 | 9322518080 | 10120 | 10120 | 10130 | 10110 | 933 |
| 422 | 20230830 | 131000 | 9313076990 | 10120 | 10110 | 10120 | 10110 | 560 |
| 423 | 20230830 | 130900 | 9307414890 | 10110 | 10090 | 10110 | 10090 | 4587 |
| 424 | 20230830 | 130800 | 9261080990 | 10080 | 10090 | 10090 | 10080 | 2189 |
| 425 | 20230830 | 130700 | 9238994870 | 10090 | 10090 | 10090 | 10070 | 892 |
| 426 | 20230830 | 130600 | 9230003430 | 10090 | 10070 | 10090 | 10070 | 206 |
| 427 | 20230830 | 130500 | 9227927590 | 10070 | 10080 | 10090 | 10070 | 1990 |
| 428 | 20230830 | 130400 | 9207872980 | 10080 | 10100 | 10100 | 10080 | 1248 |
| 429 | 20230830 | 130300 | 9195291020 | 10090 | 10090 | 10090 | 10090 | 643 |
| 430 | 20230830 | 130200 | 9188803150 | 10090 | 10100 | 10110 | 10090 | 1147 |
| 431 | 20230830 | 130100 | 9177217920 | 10090 | 10080 | 10090 | 10080 | 5963 |
| 432 | 20230830 | 130000 | 9117052390 | 10090 | 10080 | 10090 | 10080 | 1028 |
| 433 | 20230830 | 125900 | 9106684810 | 10080 | 10090 | 10090 | 10080 | 157 |
| 434 | 20230830 | 125800 | 9105102220 | 10090 | 10080 | 10090 | 10080 | 1492 |
| 435 | 20230830 | 125700 | 9090057810 | 10080 | 10090 | 10090 | 10080 | 513 |
| 436 | 20230830 | 125600 | 9084882140 | 10090 | 10110 | 10110 | 10080 | 1820 |
| 437 | 20230830 | 125500 | 9066521340 | 10110 | 10080 | 10110 | 10070 | 7475 |
| 438 | 20230830 | 125400 | 8991212990 | 10080 | 10100 | 10110 | 10080 | 4306 |
| 439 | 20230830 | 125300 | 8947762810 | 10110 | 10110 | 10110 | 10100 | 1467 |
| 440 | 20230830 | 125200 | 8932945850 | 10110 | 10110 | 10110 | 10110 | 271 |
| 441 | 20230830 | 125100 | 8930206040 | 10110 | 10100 | 10140 | 10100 | 5364 |
| 442 | 20230830 | 125000 | 8876023430 | 10100 | 10130 | 10140 | 10100 | 4164 |
| 443 | 20230830 | 124900 | 8833908060 | 10140 | 10130 | 10140 | 10130 | 101 |
| 444 | 20230830 | 124800 | 8832884520 | 10130 | 10130 | 10130 | 10130 | 111 |
| 445 | 20230830 | 124700 | 8831760090 | 10130 | 10120 | 10130 | 10120 | 136 |
| 446 | 20230830 | 124600 | 8830383760 | 10120 | 10100 | 10120 | 10100 | 1042 |
| 447 | 20230830 | 124500 | 8819855090 | 10100 | 10110 | 10110 | 10100 | 2889 |
| 448 | 20230830 | 124400 | 8790674440 | 10110 | 10110 | 10110 | 10110 | 134 |
| 449 | 20230830 | 124300 | 8789319700 | 10100 | 10110 | 10110 | 10100 | 66 |
| 450 | 20230830 | 124200 | 8788652910 | 10100 | 10110 | 10110 | 10100 | 13 |
| 451 | 20230830 | 124100 | 8788521590 | 10100 | 10100 | 10110 | 10100 | 731 |
| 452 | 20230830 | 124000 | 8781138480 | 10100 | 10100 | 10100 | 10090 | 593 |
| 453 | 20230830 | 123900 | 8775154810 | 10100 | 10090 | 10100 | 10090 | 152 |
| 454 | 20230830 | 123800 | 8773620720 | 10090 | 10100 | 10100 | 10090 | 1023 |
| 455 | 20230830 | 123700 | 8763295340 | 10100 | 10090 | 10100 | 10090 | 113 |
| 456 | 20230830 | 123600 | 8762154760 | 10090 | 10080 | 10090 | 10080 | 198 |
| 457 | 20230830 | 123500 | 8760156990 | 10090 | 10080 | 10090 | 10070 | 457 |
| 458 | 20230830 | 123400 | 8755549260 | 10090 | 10080 | 10090 | 10080 | 101 |
| 459 | 20230830 | 123300 | 8754531170 | 10080 | 10090 | 10090 | 10080 | 634 |
| 460 | 20230830 | 123200 | 8748139770 | 10090 | 10080 | 10090 | 10080 | 1483 |
| 461 | 20230830 | 123100 | 8733188590 | 10080 | 10100 | 10100 | 10080 | 1398 |
| 462 | 20230830 | 123000 | 8719082300 | 10100 | 10080 | 10100 | 10080 | 160 |
| 463 | 20230830 | 122900 | 8717469440 | 10100 | 10090 | 10100 | 10080 | 2467 |
| 464 | 20230830 | 122800 | 8692586570 | 10090 | 10100 | 10100 | 10090 | 4041 |
| 465 | 20230830 | 122700 | 8651784380 | 10110 | 10110 | 10110 | 10110 | 719 |
| 466 | 20230830 | 122600 | 8644515290 | 10110 | 10120 | 10120 | 10110 | 833 |
| 467 | 20230830 | 122500 | 8636093530 | 10120 | 10110 | 10120 | 10110 | 609 |
| 468 | 20230830 | 122400 | 8629936370 | 10110 | 10110 | 10110 | 10110 | 47 |
| 469 | 20230830 | 122300 | 8629461200 | 10120 | 10110 | 10120 | 10110 | 132 |
| 470 | 20230830 | 122200 | 8628126380 | 10110 | 10110 | 10120 | 10110 | 146 |
| 471 | 20230830 | 122100 | 8626650190 | 10110 | 10110 | 10120 | 10110 | 218 |
| 472 | 20230830 | 122000 | 8624444550 | 10110 | 10120 | 10130 | 10110 | 2263 |
| 473 | 20230830 | 121900 | 8601546890 | 10120 | 10130 | 10130 | 10120 | 498 |
| 474 | 20230830 | 121800 | 8596507000 | 10120 | 10130 | 10130 | 10120 | 1275 |
| 475 | 20230830 | 121700 | 8583603330 | 10120 | 10120 | 10120 | 10120 | 163 |
| 476 | 20230830 | 121600 | 8581953770 | 10120 | 10120 | 10140 | 10120 | 130 |
| 477 | 20230830 | 121500 | 8580636810 | 10120 | 10140 | 10140 | 10120 | 77 |
| 478 | 20230830 | 121400 | 8579856500 | 10140 | 10130 | 10140 | 10130 | 192 |
| 479 | 20230830 | 121300 | 8577911480 | 10120 | 10120 | 10120 | 10110 | 990 |
| 480 | 20230830 | 121200 | 8567897580 | 10110 | 10110 | 10120 | 10110 | 279 |
| 481 | 20230830 | 121100 | 8565075580 | 10120 | 10120 | 10120 | 10110 | 414 |
| 482 | 20230830 | 121000 | 8560886370 | 10120 | 10120 | 10120 | 10120 | 128 |
| 483 | 20230830 | 120900 | 8559591010 | 10120 | 10130 | 10130 | 10120 | 71 |
| 484 | 20230830 | 120800 | 8558872290 | 10130 | 10120 | 10130 | 10110 | 1766 |
| 485 | 20230830 | 120700 | 8541016610 | 10140 | 10120 | 10140 | 10120 | 1011 |
| 486 | 20230830 | 120600 | 8530775940 | 10110 | 10110 | 10120 | 10110 | 405 |
| 487 | 20230830 | 120500 | 8526680890 | 10110 | 10110 | 10120 | 10110 | 164 |
| 488 | 20230830 | 120400 | 8525022400 | 10110 | 10110 | 10110 | 10110 | 454 |
| 489 | 20230830 | 120300 | 8520432460 | 10110 | 10110 | 10120 | 10110 | 1112 |
| 490 | 20230830 | 120200 | 8509190120 | 10110 | 10120 | 10120 | 10110 | 1072 |
| 491 | 20230830 | 120100 | 8498351340 | 10110 | 10110 | 10120 | 10100 | 1346 |
| 492 | 20230830 | 120000 | 8484748340 | 10110 | 10110 | 10120 | 10110 | 195 |
| 493 | 20230830 | 115900 | 8482775730 | 10110 | 10110 | 10110 | 10110 | 139 |
| 494 | 20230830 | 115800 | 8481370440 | 10120 | 10120 | 10130 | 10120 | 269 |
| 495 | 20230830 | 115700 | 8478647060 | 10120 | 10110 | 10120 | 10110 | 240 |
| 496 | 20230830 | 115600 | 8476219870 | 10100 | 10150 | 10150 | 10100 | 12434 |
| 497 | 20230830 | 115500 | 8350457720 | 10150 | 10150 | 10150 | 10150 | 860 |
| 498 | 20230830 | 115400 | 8341728720 | 10160 | 10170 | 10170 | 10150 | 271 |
| 499 | 20230830 | 115300 | 8338977870 | 10170 | 10170 | 10180 | 10160 | 502 |
| 500 | 20230830 | 115200 | 8333877460 | 10160 | 10170 | 10170 | 10160 | 536 |
| 501 | 20230830 | 115100 | 8328426400 | 10170 | 10140 | 10170 | 10140 | 991 |
| 502 | 20230830 | 115000 | 8318366080 | 10150 | 10160 | 10160 | 10150 | 1597 |
| 503 | 20230830 | 114900 | 8302156430 | 10160 | 10150 | 10160 | 10150 | 221 |
| 504 | 20230830 | 114800 | 8299911280 | 10140 | 10160 | 10160 | 10140 | 4308 |
| 505 | 20230830 | 114700 | 8256185500 | 10160 | 10160 | 10160 | 10160 | 1051 |
| 506 | 20230830 | 114600 | 8245507340 | 10160 | 10170 | 10170 | 10160 | 601 |
| 507 | 20230830 | 114500 | 8239401000 | 10160 | 10160 | 10170 | 10150 | 509 |
| 508 | 20230830 | 114400 | 8234229030 | 10160 | 10160 | 10160 | 10160 | 515 |
| 509 | 20230830 | 114300 | 8228996630 | 10160 | 10160 | 10160 | 10160 | 369 |
| 510 | 20230830 | 114200 | 8225247590 | 10160 | 10160 | 10160 | 10150 | 335 |
| 511 | 20230830 | 114100 | 8221844000 | 10150 | 10160 | 10160 | 10150 | 643 |
| 512 | 20230830 | 114000 | 8215311630 | 10170 | 10150 | 10170 | 10150 | 984 |
| 513 | 20230830 | 113900 | 8205315560 | 10160 | 10140 | 10160 | 10140 | 381 |
| 514 | 20230830 | 113800 | 8201448870 | 10150 | 10140 | 10150 | 10140 | 861 |
| 515 | 20230830 | 113700 | 8192718210 | 10150 | 10160 | 10170 | 10150 | 7434 |
| 516 | 20230830 | 113600 | 8117202130 | 10160 | 10160 | 10160 | 10160 | 1042 |
| 517 | 20230830 | 113500 | 8106615410 | 10160 | 10180 | 10180 | 10160 | 62 |
| 518 | 20230830 | 113400 | 8105985360 | 10170 | 10180 | 10180 | 10170 | 4318 |
| 519 | 20230830 | 113300 | 8062070660 | 10180 | 10200 | 10200 | 10180 | 6231 |
| 520 | 20230830 | 113200 | 7998616260 | 10200 | 10210 | 10210 | 10190 | 6411 |
| 521 | 20230830 | 113100 | 7933219220 | 10220 | 10220 | 10220 | 10210 | 1396 |
| 522 | 20230830 | 113000 | 7918959560 | 10210 | 10220 | 10230 | 10210 | 1928 |
| 523 | 20230830 | 112900 | 7899257100 | 10220 | 10220 | 10220 | 10210 | 886 |
| 524 | 20230830 | 112800 | 7890203400 | 10220 | 10200 | 10220 | 10200 | 510 |
| 525 | 20230830 | 112700 | 7884996340 | 10200 | 10210 | 10220 | 10200 | 1452 |
| 526 | 20230830 | 112600 | 7870181970 | 10210 | 10200 | 10210 | 10190 | 3522 |
| 527 | 20230830 | 112500 | 7834239130 | 10200 | 10190 | 10200 | 10190 | 2368 |
| 528 | 20230830 | 112400 | 7810095200 | 10200 | 10200 | 10200 | 10190 | 611 |
| 529 | 20230830 | 112300 | 7803863470 | 10200 | 10180 | 10200 | 10180 | 2427 |
| 530 | 20230830 | 112200 | 7779119800 | 10190 | 10200 | 10210 | 10180 | 693 |
| 531 | 20230830 | 112100 | 7772052490 | 10210 | 10180 | 10210 | 10170 | 4653 |
| 532 | 20230830 | 112000 | 7724638210 | 10180 | 10170 | 10190 | 10170 | 2361 |
| 533 | 20230830 | 111900 | 7700588500 | 10170 | 10180 | 10180 | 10170 | 1171 |
| 534 | 20230830 | 111800 | 7688668580 | 10180 | 10170 | 10180 | 10160 | 590 |
| 535 | 20230830 | 111700 | 7682669520 | 10170 | 10170 | 10180 | 10160 | 1688 |
| 536 | 20230830 | 111600 | 7665502940 | 10170 | 10190 | 10190 | 10170 | 420 |
| 537 | 20230830 | 111500 | 7661227820 | 10190 | 10160 | 10190 | 10160 | 2414 |
| 538 | 20230830 | 111400 | 7636669670 | 10160 | 10150 | 10170 | 10150 | 783 |
| 539 | 20230830 | 111300 | 7628708560 | 10150 | 10160 | 10170 | 10150 | 1390 |
| 540 | 20230830 | 111200 | 7614575840 | 10160 | 10120 | 10170 | 10120 | 1849 |
| 541 | 20230830 | 111100 | 7595824980 | 10130 | 10140 | 10140 | 10130 | 161 |
| 542 | 20230830 | 111000 | 7594192940 | 10140 | 10110 | 10140 | 10110 | 348 |
| 543 | 20230830 | 110900 | 7590667780 | 10110 | 10110 | 10110 | 10100 | 738 |
| 544 | 20230830 | 110800 | 7583207070 | 10110 | 10110 | 10110 | 10110 | 244 |
| 545 | 20230830 | 110700 | 7580740230 | 10140 | 10120 | 10140 | 10100 | 227 |
| 546 | 20230830 | 110600 | 7578441270 | 10130 | 10140 | 10140 | 10100 | 1592 |
| 547 | 20230830 | 110500 | 7562328060 | 10140 | 10100 | 10190 | 10080 | 10020 |
| 548 | 20230830 | 110400 | 7460655440 | 10110 | 10100 | 10110 | 10100 | 51 |
| 549 | 20230830 | 110300 | 7460139840 | 10110 | 10130 | 10130 | 10110 | 151 |
| 550 | 20230830 | 110200 | 7458611340 | 10130 | 10100 | 10130 | 10100 | 61 |
| 551 | 20230830 | 110100 | 7457995100 | 10100 | 10100 | 10100 | 10100 | 47 |
| 552 | 20230830 | 110000 | 7457520400 | 10080 | 10120 | 10120 | 10080 | 128 |
| 553 | 20230830 | 105900 | 7456229760 | 10090 | 10130 | 10130 | 10090 | 15764 |
| 554 | 20230830 | 105800 | 7297085980 | 10130 | 10120 | 10130 | 10110 | 1623 |
| 555 | 20230830 | 105700 | 7280664950 | 10120 | 10120 | 10120 | 10110 | 880 |
| 556 | 20230830 | 105600 | 7271764850 | 10110 | 10120 | 10120 | 10110 | 504 |
| 557 | 20230830 | 105500 | 7266666120 | 10120 | 10110 | 10120 | 10110 | 429 |
| 558 | 20230830 | 105400 | 7262328800 | 10100 | 10110 | 10110 | 10100 | 138 |
| 559 | 20230830 | 105300 | 7260934490 | 10110 | 10110 | 10120 | 10110 | 2753 |
| 560 | 20230830 | 105200 | 7233094680 | 10110 | 10100 | 10110 | 10090 | 331 |
| 561 | 20230830 | 105100 | 7229751860 | 10100 | 10110 | 10110 | 10100 | 1483 |
| 562 | 20230830 | 105000 | 7214772100 | 10110 | 10080 | 10110 | 10080 | 2418 |
| 563 | 20230830 | 104900 | 7190363690 | 10080 | 10080 | 10080 | 10080 | 1181 |
| 564 | 20230830 | 104800 | 7178459210 | 10080 | 10060 | 10080 | 10060 | 371 |
| 565 | 20230830 | 104700 | 7174723630 | 10060 | 10060 | 10060 | 10060 | 184 |
| 566 | 20230830 | 104600 | 7172872590 | 10070 | 10050 | 10070 | 10050 | 379 |
| 567 | 20230830 | 104500 | 7169059840 | 10060 | 10060 | 10060 | 10050 | 983 |
| 568 | 20230830 | 104400 | 7159179340 | 10050 | 10040 | 10060 | 10040 | 1846 |
| 569 | 20230830 | 104300 | 7140626990 | 10050 | 10050 | 10050 | 10040 | 630 |
| 570 | 20230830 | 104200 | 7134295990 | 10060 | 10060 | 10060 | 10050 | 636 |
| 571 | 20230830 | 104100 | 7127901500 | 10030 | 10070 | 10070 | 10020 | 13509 |
| 572 | 20230830 | 104000 | 6992275970 | 10070 | 10070 | 10070 | 10070 | 558 |
| 573 | 20230830 | 103900 | 6986656910 | 10070 | 10070 | 10070 | 10060 | 464 |
| 574 | 20230830 | 103800 | 6981986100 | 10070 | 10060 | 10070 | 10060 | 88 |
| 575 | 20230830 | 103700 | 6981100460 | 10050 | 10060 | 10060 | 10040 | 1593 |
| 576 | 20230830 | 103600 | 6965098000 | 10050 | 10070 | 10070 | 10050 | 1613 |
| 577 | 20230830 | 103500 | 6948884740 | 10070 | 10070 | 10070 | 10070 | 71 |
| 578 | 20230830 | 103400 | 6948169770 | 10100 | 10090 | 10100 | 10020 | 10042 |
| 579 | 20230830 | 103300 | 6847309210 | 10070 | 10090 | 10090 | 10070 | 3278 |
| 580 | 20230830 | 103200 | 6814253300 | 10090 | 10090 | 10110 | 10090 | 2390 |
| 581 | 20230830 | 103100 | 6790118270 | 10090 | 10090 | 10090 | 10080 | 176 |
| 582 | 20230830 | 103000 | 6788343900 | 10090 | 10080 | 10100 | 10080 | 1293 |
| 583 | 20230830 | 102900 | 6775297920 | 10080 | 10080 | 10080 | 10080 | 233 |
| 584 | 20230830 | 102800 | 6772949280 | 10070 | 10070 | 10070 | 10060 | 1935 |
| 585 | 20230830 | 102700 | 6753473920 | 10070 | 10080 | 10080 | 10070 | 853 |
| 586 | 20230830 | 102600 | 6744881650 | 10070 | 10090 | 10090 | 10070 | 282 |
| 587 | 20230830 | 102500 | 6742039920 | 10090 | 10070 | 10090 | 10070 | 710 |
| 588 | 20230830 | 102400 | 6734888860 | 10070 | 10050 | 10070 | 10050 | 814 |
| 589 | 20230830 | 102300 | 6726701290 | 10050 | 10050 | 10050 | 10050 | 620 |
| 590 | 20230830 | 102200 | 6720470290 | 10040 | 10070 | 10070 | 10040 | 5980 |
| 591 | 20230830 | 102100 | 6660390490 | 10050 | 10060 | 10070 | 10050 | 5447 |
| 592 | 20230830 | 102000 | 6605641250 | 10070 | 10080 | 10080 | 10050 | 8857 |
| 593 | 20230830 | 101900 | 6516524640 | 10080 | 10070 | 10080 | 10070 | 255 |
| 594 | 20230830 | 101800 | 6513955490 | 10080 | 10080 | 10090 | 10070 | 1107 |
| 595 | 20230830 | 101700 | 6502801150 | 10080 | 10090 | 10090 | 10080 | 406 |
| 596 | 20230830 | 101600 | 6498707630 | 10090 | 10100 | 10100 | 10090 | 149 |
| 597 | 20230830 | 101500 | 6497203200 | 10100 | 10080 | 10100 | 10070 | 1885 |
| 598 | 20230830 | 101400 | 6478194080 | 10080 | 10080 | 10080 | 10080 | 123 |
| 599 | 20230830 | 101300 | 6476954240 | 10080 | 10080 | 10080 | 10070 | 1109 |
| 600 | 20230830 | 101200 | 6465783730 | 10080 | 10080 | 10080 | 10070 | 2719 |
| 601 | 20230830 | 101100 | 6438376310 | 10070 | 10080 | 10080 | 10070 | 222 |
| 602 | 20230830 | 101000 | 6436140690 | 10080 | 10080 | 10080 | 10070 | 1530 |
| 603 | 20230830 | 100900 | 6420729140 | 10080 | 10080 | 10080 | 10080 | 1554 |
| 604 | 20230830 | 100800 | 6405064820 | 10080 | 10080 | 10090 | 10080 | 1582 |
| 605 | 20230830 | 100700 | 6389117750 | 10080 | 10080 | 10090 | 10080 | 1062 |
| 606 | 20230830 | 100600 | 6378407200 | 10080 | 10090 | 10090 | 10080 | 1850 |
| 607 | 20230830 | 100500 | 6359741170 | 10090 | 10110 | 10120 | 10090 | 6126 |
| 608 | 20230830 | 100400 | 6297877170 | 10110 | 10110 | 10120 | 10110 | 2485 |
| 609 | 20230830 | 100300 | 6272751260 | 10120 | 10120 | 10120 | 10110 | 1956 |
| 610 | 20230830 | 100200 | 6252972450 | 10120 | 10120 | 10120 | 10100 | 4731 |
| 611 | 20230830 | 100100 | 6205123170 | 10120 | 10110 | 10120 | 10110 | 426 |
| 612 | 20230830 | 100000 | 6200816250 | 10110 | 10120 | 10120 | 10110 | 677 |
| 613 | 20230830 | 095900 | 6193970030 | 10110 | 10110 | 10130 | 10110 | 2656 |
| 614 | 20230830 | 095800 | 6167097640 | 10110 | 10110 | 10110 | 10110 | 729 |
| 615 | 20230830 | 095700 | 6159727450 | 10110 | 10130 | 10130 | 10100 | 1658 |
| 616 | 20230830 | 095600 | 6142952770 | 10120 | 10140 | 10140 | 10120 | 2873 |
| 617 | 20230830 | 095500 | 6113855980 | 10130 | 10130 | 10150 | 10130 | 614 |
| 618 | 20230830 | 095400 | 6107634470 | 10130 | 10120 | 10150 | 10120 | 454 |
| 619 | 20230830 | 095300 | 6103036500 | 10120 | 10150 | 10150 | 10120 | 3246 |
| 620 | 20230830 | 095200 | 6070169150 | 10140 | 10130 | 10140 | 10130 | 131 |
| 621 | 20230830 | 095100 | 6068841310 | 10120 | 10110 | 10120 | 10110 | 289 |
| 622 | 20230830 | 095000 | 6065917320 | 10120 | 10110 | 10120 | 10110 | 729 |
| 623 | 20230830 | 094900 | 6058544010 | 10110 | 10110 | 10140 | 10100 | 6073 |
| 624 | 20230830 | 094800 | 5997181060 | 10080 | 10130 | 10150 | 10080 | 8229 |
| 625 | 20230830 | 094700 | 5913974600 | 10120 | 10100 | 10120 | 10090 | 1774 |
| 626 | 20230830 | 094600 | 5896047300 | 10100 | 10110 | 10110 | 10100 | 2557 |
| 627 | 20230830 | 094500 | 5870220700 | 10110 | 10150 | 10160 | 10100 | 9053 |
| 628 | 20230830 | 094400 | 5778574860 | 10150 | 10140 | 10160 | 10140 | 1379 |
| 629 | 20230830 | 094300 | 5764576570 | 10140 | 10180 | 10190 | 10140 | 3729 |
| 630 | 20230830 | 094200 | 5726671540 | 10180 | 10150 | 10180 | 10140 | 3560 |
| 631 | 20230830 | 094100 | 5690479070 | 10140 | 10140 | 10160 | 10140 | 2121 |
| 632 | 20230830 | 094000 | 5668945410 | 10150 | 10150 | 10160 | 10140 | 3697 |
| 633 | 20230830 | 093900 | 5631410060 | 10150 | 10130 | 10150 | 10120 | 3190 |
| 634 | 20230830 | 093800 | 5599061770 | 10130 | 10100 | 10130 | 10100 | 3105 |
| 635 | 20230830 | 093700 | 5567643700 | 10100 | 10090 | 10100 | 10070 | 7883 |
| 636 | 20230830 | 093600 | 5488074060 | 10090 | 10100 | 10100 | 10080 | 3128 |
| 637 | 20230830 | 093500 | 5456505380 | 10100 | 10090 | 10100 | 10070 | 4644 |
| 638 | 20230830 | 093400 | 5409615870 | 10090 | 10060 | 10090 | 10060 | 3392 |
| 639 | 20230830 | 093300 | 5375449080 | 10050 | 10070 | 10090 | 10050 | 4998 |
| 640 | 20230830 | 093200 | 5325113420 | 10070 | 10050 | 10070 | 10040 | 8117 |
| 641 | 20230830 | 093100 | 5243498780 | 10050 | 10020 | 10050 | 10020 | 4314 |
| 642 | 20230830 | 093000 | 5200230760 | 10030 | 10020 | 10030 | 10020 | 1177 |
| 643 | 20230830 | 092900 | 5188429480 | 10020 | 10020 | 10020 | 10020 | 1116 |
| 644 | 20230830 | 092800 | 5177247160 | 10010 | 10030 | 10030 | 10010 | 2827 |
| 645 | 20230830 | 092700 | 5148925600 | 10030 | 9990 | 10040 | 9990 | 7679 |
| 646 | 20230830 | 092600 | 5072021110 | 9990 | 9990 | 9990 | 9970 | 6438 |
| 647 | 20230830 | 092500 | 5007753610 | 9990 | 9950 | 9990 | 9940 | 8869 |
| 648 | 20230830 | 092400 | 4919417770 | 9950 | 10010 | 10020 | 9950 | 60926 |
| 649 | 20230830 | 092300 | 4311098180 | 10010 | 10010 | 10020 | 10000 | 11698 |
| 650 | 20230830 | 092200 | 4194018940 | 10020 | 10020 | 10040 | 10010 | 15589 |
| 651 | 20230830 | 092100 | 4037819840 | 10030 | 10010 | 10040 | 10010 | 21839 |
| 652 | 20230830 | 092000 | 3819025690 | 10020 | 10080 | 10090 | 10020 | 48228 |
| 653 | 20230830 | 091900 | 3334690890 | 10090 | 10080 | 10100 | 10080 | 2901 |
| 654 | 20230830 | 091800 | 3305427660 | 10090 | 10100 | 10100 | 10080 | 4913 |
| 655 | 20230830 | 091700 | 3255852760 | 10100 | 10080 | 10110 | 10080 | 3235 |
| 656 | 20230830 | 091600 | 3223196970 | 10080 | 10060 | 10110 | 10060 | 6625 |
| 657 | 20230830 | 091500 | 3156315290 | 10060 | 10100 | 10100 | 10060 | 12428 |
| 658 | 20230830 | 091400 | 3031055020 | 10100 | 10110 | 10150 | 10100 | 7706 |
| 659 | 20230830 | 091300 | 2953026720 | 10110 | 10100 | 10120 | 10080 | 4423 |
| 660 | 20230830 | 091200 | 2908376310 | 10150 | 10090 | 10150 | 10090 | 8602 |
| 661 | 20230830 | 091100 | 2821545060 | 10100 | 10150 | 10150 | 10100 | 20145 |
| 662 | 20230830 | 091000 | 2617754540 | 10150 | 10150 | 10150 | 10130 | 4929 |
| 663 | 20230830 | 090900 | 2567753540 | 10140 | 10140 | 10190 | 10140 | 7621 |
| 664 | 20230830 | 090800 | 2490357130 | 10130 | 10120 | 10130 | 10090 | 2196 |
| 665 | 20230830 | 090700 | 2468148260 | 10120 | 10090 | 10120 | 10070 | 6517 |
| 666 | 20230830 | 090600 | 2402398750 | 10100 | 10130 | 10140 | 10080 | 12439 |
| 667 | 20230830 | 090500 | 2276697700 | 10130 | 10130 | 10190 | 10130 | 11800 |
| 668 | 20230830 | 090400 | 2156860640 | 10130 | 10060 | 10140 | 10040 | 10083 |
| 669 | 20230830 | 090300 | 2054936400 | 10030 | 10130 | 10170 | 10000 | 40157 |
| 670 | 20230830 | 090200 | 1651107010 | 10090 | 10250 | 10250 | 10000 | 66671 |
| 671 | 20230830 | 090100 | 977514370 | 10250 | 10190 | 10290 | 10170 | 19453 |
| 672 | 20230830 | 090000 | 778559710 | 10170 | 10260 | 10260 | 10160 | 66165 |