33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 3 | 20230904 | 200300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20230904 | 200200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20230904 | 200100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20230904 | 200000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20230904 | 195900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20230904 | 195800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20230904 | 195700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20230904 | 195600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20230904 | 195500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20230904 | 195400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20230904 | 195300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20230904 | 195200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20230904 | 195100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20230904 | 195000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20230904 | 194900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20230904 | 194800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20230904 | 194700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20230904 | 194600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20230904 | 194500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20230904 | 194400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20230904 | 194300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20230904 | 194200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20230904 | 194100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20230904 | 194000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20230904 | 193900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20230904 | 193800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20230904 | 193700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20230904 | 193600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20230904 | 193500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20230904 | 193400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 33 | 20230904 | 193300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20230904 | 193200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20230904 | 193100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20230904 | 193000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20230904 | 192900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20230904 | 192800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20230904 | 192700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20230904 | 192600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20230904 | 192500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20230904 | 192400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20230904 | 192300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20230904 | 192200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20230904 | 192100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20230904 | 192000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20230904 | 191900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20230904 | 191800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20230904 | 191700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20230904 | 191600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20230904 | 191500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20230904 | 191400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20230904 | 191300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20230904 | 191200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20230904 | 191100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20230904 | 191000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20230904 | 190900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20230904 | 190800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20230904 | 190700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20230904 | 190600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20230904 | 190500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20230904 | 190400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 63 | 20230904 | 190300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20230904 | 190200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20230904 | 190100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20230904 | 190000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20230904 | 185900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20230904 | 185800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20230904 | 185700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20230904 | 185600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20230904 | 185500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20230904 | 185400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20230904 | 185300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20230904 | 185200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20230904 | 185100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20230904 | 185000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20230904 | 184900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20230904 | 184800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20230904 | 184700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20230904 | 184600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20230904 | 184500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20230904 | 184400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20230904 | 184300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20230904 | 184200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20230904 | 184100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20230904 | 184000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20230904 | 183900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20230904 | 183800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20230904 | 183700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20230904 | 183600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20230904 | 183500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20230904 | 183400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 93 | 20230904 | 183300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20230904 | 183200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20230904 | 183100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20230904 | 183000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20230904 | 182900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20230904 | 182800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20230904 | 182700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20230904 | 182600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20230904 | 182500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20230904 | 182400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20230904 | 182300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20230904 | 182200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20230904 | 182100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20230904 | 182000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20230904 | 181900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20230904 | 181800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20230904 | 181700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20230904 | 181600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20230904 | 181500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20230904 | 181400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20230904 | 181300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20230904 | 181200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20230904 | 181100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20230904 | 181000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20230904 | 180900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20230904 | 180800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20230904 | 180700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20230904 | 180600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20230904 | 180500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20230904 | 180400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 123 | 20230904 | 180300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20230904 | 180200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20230904 | 180100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20230904 | 180000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20230904 | 175900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20230904 | 175800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20230904 | 175700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20230904 | 175600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20230904 | 175500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20230904 | 175400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20230904 | 175300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20230904 | 175200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20230904 | 175100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20230904 | 175000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20230904 | 174900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20230904 | 174800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20230904 | 174700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20230904 | 174600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20230904 | 174500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20230904 | 174400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20230904 | 174300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20230904 | 174200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20230904 | 174100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20230904 | 174000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20230904 | 173900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20230904 | 173800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20230904 | 173700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20230904 | 173600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20230904 | 173500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20230904 | 173400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 153 | 20230904 | 173300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20230904 | 173200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20230904 | 173100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20230904 | 173000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20230904 | 172900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20230904 | 172800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20230904 | 172700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20230904 | 172600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20230904 | 172500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20230904 | 172400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20230904 | 172300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20230904 | 172200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20230904 | 172100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20230904 | 172000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20230904 | 171900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20230904 | 171800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20230904 | 171700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20230904 | 171600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20230904 | 171500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20230904 | 171400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20230904 | 171300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20230904 | 171200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20230904 | 171100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20230904 | 171000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20230904 | 170900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20230904 | 170800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20230904 | 170700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20230904 | 170600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20230904 | 170500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20230904 | 170400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 183 | 20230904 | 170300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20230904 | 170200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20230904 | 170100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20230904 | 170000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20230904 | 165900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20230904 | 165800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20230904 | 165700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20230904 | 165600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20230904 | 165500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20230904 | 165400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20230904 | 165300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20230904 | 165200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20230904 | 165100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20230904 | 165000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20230904 | 164900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20230904 | 164800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20230904 | 164700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20230904 | 164600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20230904 | 164500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20230904 | 164400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20230904 | 164300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20230904 | 164200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20230904 | 164100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20230904 | 164000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20230904 | 163900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20230904 | 163800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20230904 | 163700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20230904 | 163600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20230904 | 163500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20230904 | 163400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 213 | 20230904 | 163300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20230904 | 163200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20230904 | 163100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20230904 | 163000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20230904 | 162900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20230904 | 162800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20230904 | 162700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20230904 | 162600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20230904 | 162500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20230904 | 162400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20230904 | 162300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20230904 | 162200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 225 | 20230904 | 162100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 226 | 20230904 | 162000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 227 | 20230904 | 161900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 228 | 20230904 | 161800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20230904 | 161700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20230904 | 161600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20230904 | 161500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20230904 | 161400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20230904 | 161300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20230904 | 161200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20230904 | 161100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20230904 | 161000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20230904 | 160900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20230904 | 160800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20230904 | 160700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20230904 | 160600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20230904 | 160500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20230904 | 160400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 243 | 20230904 | 160300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20230904 | 160200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20230904 | 160100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20230904 | 160000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20230904 | 155900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20230904 | 155800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20230904 | 155700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20230904 | 155600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 251 | 20230904 | 155500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 252 | 20230904 | 155400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 253 | 20230904 | 155300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 254 | 20230904 | 155200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 255 | 20230904 | 155100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 256 | 20230904 | 155000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 257 | 20230904 | 154900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 258 | 20230904 | 154800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 259 | 20230904 | 154700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 260 | 20230904 | 154600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 261 | 20230904 | 154500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 262 | 20230904 | 154400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 263 | 20230904 | 154300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 264 | 20230904 | 154200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 265 | 20230904 | 154100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 266 | 20230904 | 154000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 267 | 20230904 | 153900 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 268 | 20230904 | 153800 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 269 | 20230904 | 153700 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 270 | 20230904 | 153600 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 271 | 20230904 | 153500 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 272 | 20230904 | 153400 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 273 | 20230904 | 153300 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 274 | 20230904 | 153200 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 275 | 20230904 | 153100 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 0 |
| 276 | 20230904 | 153000 | 9186578750 | 9890 | 9890 | 9890 | 9890 | 9734 |
| 277 | 20230904 | 152900 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20230904 | 152800 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20230904 | 152700 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20230904 | 152600 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20230904 | 152500 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20230904 | 152400 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20230904 | 152300 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20230904 | 152200 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20230904 | 152100 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20230904 | 152000 | 9090309490 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20230904 | 151900 | 9090309490 | 9850 | 9810 | 9850 | 9810 | 728 |
| 288 | 20230904 | 151800 | 9083153470 | 9800 | 9800 | 9810 | 9800 | 4587 |
| 289 | 20230904 | 151700 | 9038172880 | 9800 | 9810 | 9810 | 9780 | 1525 |
| 290 | 20230904 | 151600 | 9023232680 | 9810 | 9800 | 9830 | 9770 | 11761 |
| 291 | 20230904 | 151500 | 8908120870 | 9840 | 9800 | 9840 | 9790 | 6431 |
| 292 | 20230904 | 151400 | 8845068580 | 9790 | 9800 | 9810 | 9790 | 13276 |
| 293 | 20230904 | 151300 | 8714997770 | 9800 | 9810 | 9820 | 9800 | 10928 |
| 294 | 20230904 | 151200 | 8607883590 | 9820 | 9810 | 9820 | 9810 | 6015 |
| 295 | 20230904 | 151100 | 8548875810 | 9820 | 9830 | 9830 | 9810 | 3758 |
| 296 | 20230904 | 151000 | 8511972500 | 9830 | 9840 | 9840 | 9830 | 1871 |
| 297 | 20230904 | 150900 | 8493580510 | 9830 | 9840 | 9840 | 9830 | 1715 |
| 298 | 20230904 | 150800 | 8476721480 | 9840 | 9840 | 9840 | 9830 | 221 |
| 299 | 20230904 | 150700 | 8474547050 | 9840 | 9830 | 9840 | 9830 | 1689 |
| 300 | 20230904 | 150600 | 8457939080 | 9830 | 9830 | 9840 | 9820 | 5600 |
| 301 | 20230904 | 150500 | 8402931350 | 9840 | 9850 | 9850 | 9830 | 2770 |
| 302 | 20230904 | 150400 | 8375676910 | 9850 | 9850 | 9860 | 9840 | 1108 |
| 303 | 20230904 | 150300 | 8364759540 | 9860 | 9880 | 9890 | 9830 | 11146 |
| 304 | 20230904 | 150200 | 8254937180 | 9890 | 9920 | 9920 | 9880 | 13650 |
| 305 | 20230904 | 150100 | 8119861420 | 9910 | 9920 | 9920 | 9910 | 2543 |
| 306 | 20230904 | 150000 | 8094652840 | 9920 | 9940 | 9940 | 9920 | 3226 |
| 307 | 20230904 | 145900 | 8062623410 | 9940 | 9940 | 9950 | 9930 | 2197 |
| 308 | 20230904 | 145800 | 8040781060 | 9940 | 9930 | 9940 | 9930 | 683 |
| 309 | 20230904 | 145700 | 8033995030 | 9940 | 9940 | 9940 | 9940 | 325 |
| 310 | 20230904 | 145600 | 8030764530 | 9940 | 9940 | 9940 | 9930 | 758 |
| 311 | 20230904 | 145500 | 8023230210 | 9940 | 9970 | 9970 | 9930 | 2842 |
| 312 | 20230904 | 145400 | 7994988540 | 9970 | 9940 | 9970 | 9940 | 1763 |
| 313 | 20230904 | 145300 | 7977434560 | 9940 | 9930 | 9940 | 9930 | 1214 |
| 314 | 20230904 | 145200 | 7965368330 | 9940 | 9920 | 9940 | 9920 | 411 |
| 315 | 20230904 | 145100 | 7961289390 | 9910 | 9920 | 9950 | 9910 | 1402 |
| 316 | 20230904 | 145000 | 7947370360 | 9920 | 9910 | 9920 | 9910 | 1079 |
| 317 | 20230904 | 144900 | 7936668470 | 9910 | 9930 | 9940 | 9910 | 686 |
| 318 | 20230904 | 144800 | 7929855560 | 9930 | 9940 | 9950 | 9930 | 849 |
| 319 | 20230904 | 144700 | 7921416230 | 9930 | 9920 | 9940 | 9920 | 1608 |
| 320 | 20230904 | 144600 | 7905443560 | 9920 | 9930 | 9930 | 9920 | 372 |
| 321 | 20230904 | 144500 | 7901752990 | 9930 | 9950 | 9950 | 9920 | 641 |
| 322 | 20230904 | 144400 | 7895383450 | 9950 | 9940 | 9950 | 9940 | 592 |
| 323 | 20230904 | 144300 | 7889495990 | 9950 | 9940 | 9950 | 9900 | 7572 |
| 324 | 20230904 | 144200 | 7814444570 | 9940 | 9950 | 9950 | 9940 | 2291 |
| 325 | 20230904 | 144100 | 7791650120 | 9950 | 9970 | 9970 | 9950 | 758 |
| 326 | 20230904 | 144000 | 7784099460 | 9970 | 9960 | 9970 | 9960 | 601 |
| 327 | 20230904 | 143900 | 7778112210 | 9960 | 9960 | 9970 | 9950 | 1141 |
| 328 | 20230904 | 143800 | 7766748210 | 9960 | 9930 | 9960 | 9930 | 3710 |
| 329 | 20230904 | 143700 | 7729845750 | 9940 | 9930 | 9940 | 9930 | 899 |
| 330 | 20230904 | 143600 | 7720915580 | 9930 | 9920 | 9930 | 9910 | 580 |
| 331 | 20230904 | 143500 | 7715160100 | 9920 | 9920 | 9920 | 9920 | 47 |
| 332 | 20230904 | 143400 | 7714693860 | 9910 | 9920 | 9920 | 9910 | 499 |
| 333 | 20230904 | 143300 | 7709745030 | 9920 | 9900 | 9920 | 9890 | 949 |
| 334 | 20230904 | 143200 | 7700336040 | 9900 | 9890 | 9900 | 9890 | 2780 |
| 335 | 20230904 | 143100 | 7672820840 | 9890 | 9880 | 9890 | 9880 | 826 |
| 336 | 20230904 | 143000 | 7664655510 | 9870 | 9850 | 9870 | 9850 | 4971 |
| 337 | 20230904 | 142900 | 7615662680 | 9840 | 9840 | 9850 | 9840 | 675 |
| 338 | 20230904 | 142800 | 7609015260 | 9850 | 9850 | 9850 | 9850 | 1268 |
| 339 | 20230904 | 142700 | 7596525460 | 9850 | 9850 | 9850 | 9850 | 78 |
| 340 | 20230904 | 142600 | 7595757160 | 9860 | 9840 | 9860 | 9840 | 811 |
| 341 | 20230904 | 142500 | 7587773330 | 9850 | 9850 | 9860 | 9850 | 540 |
| 342 | 20230904 | 142400 | 7582454230 | 9840 | 9870 | 9870 | 9840 | 2055 |
| 343 | 20230904 | 142300 | 7562227470 | 9870 | 9850 | 9870 | 9850 | 604 |
| 344 | 20230904 | 142200 | 7556272200 | 9860 | 9830 | 9860 | 9830 | 707 |
| 345 | 20230904 | 142100 | 7549316150 | 9840 | 9860 | 9860 | 9840 | 1793 |
| 346 | 20230904 | 142000 | 7531672590 | 9850 | 9850 | 9850 | 9850 | 27 |
| 347 | 20230904 | 141900 | 7531406640 | 9850 | 9850 | 9850 | 9850 | 51 |
| 348 | 20230904 | 141800 | 7530904290 | 9850 | 9840 | 9850 | 9840 | 440 |
| 349 | 20230904 | 141700 | 7526572290 | 9840 | 9850 | 9850 | 9840 | 345 |
| 350 | 20230904 | 141600 | 7523175230 | 9840 | 9840 | 9840 | 9840 | 28 |
| 351 | 20230904 | 141500 | 7522899710 | 9850 | 9850 | 9850 | 9840 | 25 |
| 352 | 20230904 | 141400 | 7522653560 | 9850 | 9830 | 9850 | 9830 | 352 |
| 353 | 20230904 | 141300 | 7519190120 | 9840 | 9840 | 9840 | 9830 | 172 |
| 354 | 20230904 | 141200 | 7517497660 | 9840 | 9860 | 9870 | 9840 | 391 |
| 355 | 20230904 | 141100 | 7513644750 | 9860 | 9850 | 9860 | 9850 | 16 |
| 356 | 20230904 | 141000 | 7513487030 | 9850 | 9830 | 9880 | 9830 | 843 |
| 357 | 20230904 | 140900 | 7505199420 | 9830 | 9830 | 9830 | 9820 | 1259 |
| 358 | 20230904 | 140800 | 7492832720 | 9830 | 9840 | 9840 | 9820 | 12403 |
| 359 | 20230904 | 140700 | 7370880110 | 9840 | 9840 | 9850 | 9840 | 744 |
| 360 | 20230904 | 140600 | 7363555130 | 9850 | 9850 | 9850 | 9840 | 379 |
| 361 | 20230904 | 140500 | 7359822330 | 9840 | 9860 | 9870 | 9840 | 9921 |
| 362 | 20230904 | 140400 | 7262089190 | 9860 | 9880 | 9880 | 9860 | 1352 |
| 363 | 20230904 | 140300 | 7248753340 | 9870 | 9870 | 9870 | 9870 | 82 |
| 364 | 20230904 | 140200 | 7247944000 | 9870 | 9870 | 9870 | 9870 | 106 |
| 365 | 20230904 | 140100 | 7246897780 | 9870 | 9870 | 9880 | 9870 | 662 |
| 366 | 20230904 | 140000 | 7240360320 | 9880 | 9870 | 9880 | 9870 | 99 |
| 367 | 20230904 | 135900 | 7239382490 | 9870 | 9880 | 9880 | 9870 | 339 |
| 368 | 20230904 | 135800 | 7236033550 | 9880 | 9870 | 9880 | 9870 | 371 |
| 369 | 20230904 | 135700 | 7232369580 | 9880 | 9880 | 9880 | 9880 | 136 |
| 370 | 20230904 | 135600 | 7231025900 | 9880 | 9890 | 9900 | 9880 | 6012 |
| 371 | 20230904 | 135500 | 7171620590 | 9900 | 9900 | 9900 | 9900 | 2 |
| 372 | 20230904 | 135400 | 7171600790 | 9900 | 9910 | 9910 | 9900 | 3188 |
| 373 | 20230904 | 135300 | 7140028070 | 9920 | 9910 | 9920 | 9910 | 61 |
| 374 | 20230904 | 135200 | 7139423260 | 9910 | 9920 | 9920 | 9910 | 180 |
| 375 | 20230904 | 135100 | 7137638610 | 9910 | 9910 | 9910 | 9910 | 3 |
| 376 | 20230904 | 135000 | 7137608880 | 9910 | 9920 | 9930 | 9910 | 1858 |
| 377 | 20230904 | 134900 | 7119183400 | 9930 | 9920 | 9930 | 9920 | 891 |
| 378 | 20230904 | 134800 | 7110342310 | 9920 | 9940 | 9940 | 9920 | 1636 |
| 379 | 20230904 | 134700 | 7094107170 | 9930 | 9930 | 9930 | 9930 | 115 |
| 380 | 20230904 | 134600 | 7092965220 | 9920 | 9920 | 9930 | 9910 | 2247 |
| 381 | 20230904 | 134500 | 7070675770 | 9920 | 9910 | 9920 | 9910 | 801 |
| 382 | 20230904 | 134400 | 7062732760 | 9910 | 9910 | 9910 | 9910 | 279 |
| 383 | 20230904 | 134300 | 7059967870 | 9910 | 9900 | 9910 | 9900 | 25 |
| 384 | 20230904 | 134200 | 7059720290 | 9900 | 9910 | 9910 | 9900 | 403 |
| 385 | 20230904 | 134100 | 7055727180 | 9910 | 9910 | 9910 | 9910 | 345 |
| 386 | 20230904 | 134000 | 7052308230 | 9910 | 9910 | 9910 | 9910 | 415 |
| 387 | 20230904 | 133900 | 7048195580 | 9910 | 9910 | 9910 | 9900 | 452 |
| 388 | 20230904 | 133800 | 7043716670 | 9910 | 9910 | 9910 | 9900 | 25 |
| 389 | 20230904 | 133700 | 7043468970 | 9910 | 9910 | 9910 | 9910 | 53 |
| 390 | 20230904 | 133600 | 7042943740 | 9900 | 9890 | 9900 | 9890 | 45 |
| 391 | 20230904 | 133500 | 7042498530 | 9890 | 9900 | 9900 | 9890 | 258 |
| 392 | 20230904 | 133400 | 7039944900 | 9890 | 9890 | 9890 | 9890 | 300 |
| 393 | 20230904 | 133300 | 7036977900 | 9890 | 9900 | 9900 | 9890 | 89 |
| 394 | 20230904 | 133200 | 7036097070 | 9890 | 9890 | 9890 | 9890 | 188 |
| 395 | 20230904 | 133100 | 7034237750 | 9890 | 9890 | 9890 | 9890 | 100 |
| 396 | 20230904 | 133000 | 7033248750 | 9910 | 9910 | 9910 | 9910 | 1000 |
| 397 | 20230904 | 132900 | 7023338750 | 9890 | 9890 | 9890 | 9890 | 32 |
| 398 | 20230904 | 132800 | 7023022270 | 9890 | 9910 | 9910 | 9890 | 242 |
| 399 | 20230904 | 132700 | 7020624790 | 9910 | 9920 | 9920 | 9910 | 10 |
| 400 | 20230904 | 132600 | 7020525640 | 9900 | 9910 | 9920 | 9900 | 1556 |
| 401 | 20230904 | 132500 | 7005110830 | 9910 | 9920 | 9920 | 9910 | 623 |
| 402 | 20230904 | 132400 | 6998931670 | 9920 | 9920 | 9920 | 9910 | 368 |
| 403 | 20230904 | 132300 | 6995281500 | 9920 | 9900 | 9920 | 9900 | 615 |
| 404 | 20230904 | 132200 | 6989189540 | 9900 | 9890 | 9900 | 9890 | 571 |
| 405 | 20230904 | 132100 | 6983542260 | 9880 | 9880 | 9880 | 9880 | 197 |
| 406 | 20230904 | 132000 | 6981595900 | 9880 | 9870 | 9880 | 9870 | 316 |
| 407 | 20230904 | 131900 | 6978476420 | 9870 | 9860 | 9870 | 9860 | 1422 |
| 408 | 20230904 | 131800 | 6964453280 | 9860 | 9860 | 9860 | 9850 | 247 |
| 409 | 20230904 | 131700 | 6962018130 | 9850 | 9860 | 9860 | 9850 | 823 |
| 410 | 20230904 | 131600 | 6953908350 | 9860 | 9850 | 9860 | 9850 | 422 |
| 411 | 20230904 | 131500 | 6949749320 | 9860 | 9860 | 9860 | 9850 | 534 |
| 412 | 20230904 | 131400 | 6944488580 | 9860 | 9860 | 9860 | 9850 | 194 |
| 413 | 20230904 | 131300 | 6942576120 | 9860 | 9840 | 9860 | 9840 | 5369 |
| 414 | 20230904 | 131200 | 6889704310 | 9840 | 9850 | 9850 | 9840 | 54 |
| 415 | 20230904 | 131100 | 6889172850 | 9850 | 9850 | 9850 | 9840 | 615 |
| 416 | 20230904 | 131000 | 6883115420 | 9840 | 9840 | 9840 | 9830 | 2517 |
| 417 | 20230904 | 130900 | 6858364680 | 9850 | 9840 | 9850 | 9840 | 363 |
| 418 | 20230904 | 130800 | 6854791980 | 9850 | 9840 | 9850 | 9840 | 1484 |
| 419 | 20230904 | 130700 | 6840187650 | 9840 | 9840 | 9840 | 9830 | 639 |
| 420 | 20230904 | 130600 | 6833902280 | 9830 | 9830 | 9840 | 9830 | 86 |
| 421 | 20230904 | 130500 | 6833056660 | 9830 | 9840 | 9840 | 9830 | 649 |
| 422 | 20230904 | 130400 | 6826671000 | 9830 | 9830 | 9840 | 9830 | 568 |
| 423 | 20230904 | 130300 | 6821087360 | 9830 | 9840 | 9840 | 9830 | 2412 |
| 424 | 20230904 | 130200 | 6797354520 | 9840 | 9840 | 9840 | 9840 | 2357 |
| 425 | 20230904 | 130100 | 6774161640 | 9850 | 9850 | 9850 | 9850 | 2231 |
| 426 | 20230904 | 130000 | 6752186290 | 9850 | 9860 | 9860 | 9850 | 189 |
| 427 | 20230904 | 125900 | 6750323630 | 9860 | 9860 | 9870 | 9860 | 519 |
| 428 | 20230904 | 125800 | 6745206190 | 9860 | 9860 | 9860 | 9860 | 74 |
| 429 | 20230904 | 125700 | 6744476550 | 9860 | 9850 | 9860 | 9850 | 931 |
| 430 | 20230904 | 125600 | 6735297280 | 9860 | 9850 | 9860 | 9850 | 389 |
| 431 | 20230904 | 125500 | 6731465250 | 9850 | 9850 | 9860 | 9850 | 849 |
| 432 | 20230904 | 125400 | 6723095090 | 9860 | 9860 | 9860 | 9850 | 2532 |
| 433 | 20230904 | 125300 | 6698147210 | 9860 | 9870 | 9870 | 9860 | 366 |
| 434 | 20230904 | 125200 | 6694536440 | 9860 | 9870 | 9870 | 9850 | 4112 |
| 435 | 20230904 | 125100 | 6654017780 | 9860 | 9870 | 9870 | 9860 | 3432 |
| 436 | 20230904 | 125000 | 6620157270 | 9870 | 9870 | 9870 | 9870 | 218 |
| 437 | 20230904 | 124900 | 6618005610 | 9870 | 9880 | 9880 | 9870 | 180 |
| 438 | 20230904 | 124800 | 6616228170 | 9880 | 9880 | 9880 | 9880 | 63 |
| 439 | 20230904 | 124700 | 6615605730 | 9880 | 9880 | 9880 | 9880 | 637 |
| 440 | 20230904 | 124600 | 6609312170 | 9880 | 9880 | 9880 | 9870 | 212 |
| 441 | 20230904 | 124500 | 6607217970 | 9870 | 9870 | 9880 | 9870 | 263 |
| 442 | 20230904 | 124400 | 6604622130 | 9880 | 9870 | 9880 | 9870 | 414 |
| 443 | 20230904 | 124300 | 6600534810 | 9870 | 9870 | 9880 | 9870 | 66 |
| 444 | 20230904 | 124200 | 6599883090 | 9870 | 9890 | 9890 | 9870 | 455 |
| 445 | 20230904 | 124100 | 6595385610 | 9890 | 9880 | 9890 | 9880 | 447 |
| 446 | 20230904 | 124000 | 6590964830 | 9880 | 9880 | 9880 | 9880 | 30 |
| 447 | 20230904 | 123900 | 6590668430 | 9880 | 9880 | 9880 | 9870 | 708 |
| 448 | 20230904 | 123800 | 6583675300 | 9880 | 9880 | 9880 | 9880 | 3 |
| 449 | 20230904 | 123700 | 6583645660 | 9880 | 9880 | 9880 | 9880 | 520 |
| 450 | 20230904 | 123600 | 6578508060 | 9880 | 9880 | 9880 | 9880 | 536 |
| 451 | 20230904 | 123500 | 6573212380 | 9880 | 9880 | 9880 | 9880 | 1136 |
| 452 | 20230904 | 123400 | 6561988700 | 9880 | 9890 | 9890 | 9870 | 3921 |
| 453 | 20230904 | 123300 | 6523241460 | 9890 | 9890 | 9890 | 9890 | 96 |
| 454 | 20230904 | 123200 | 6522292020 | 9890 | 9890 | 9900 | 9890 | 81 |
| 455 | 20230904 | 123100 | 6521490920 | 9890 | 9890 | 9890 | 9890 | 180 |
| 456 | 20230904 | 123000 | 6519710720 | 9890 | 9890 | 9890 | 9890 | 1 |
| 457 | 20230904 | 122900 | 6519700830 | 9890 | 9880 | 9890 | 9880 | 74 |
| 458 | 20230904 | 122800 | 6518969510 | 9890 | 9890 | 9890 | 9890 | 34 |
| 459 | 20230904 | 122700 | 6518633250 | 9900 | 9890 | 9900 | 9890 | 74 |
| 460 | 20230904 | 122600 | 6517900830 | 9890 | 9880 | 9890 | 9880 | 185 |
| 461 | 20230904 | 122500 | 6516071240 | 9880 | 9890 | 9890 | 9880 | 229 |
| 462 | 20230904 | 122400 | 6513807130 | 9890 | 9900 | 9900 | 9890 | 1214 |
| 463 | 20230904 | 122300 | 6501799360 | 9900 | 9900 | 9900 | 9900 | 119 |
| 464 | 20230904 | 122200 | 6500621260 | 9900 | 9910 | 9910 | 9890 | 448 |
| 465 | 20230904 | 122100 | 6496184340 | 9910 | 9910 | 9920 | 9900 | 4153 |
| 466 | 20230904 | 122000 | 6455063610 | 9910 | 9920 | 9920 | 9910 | 402 |
| 467 | 20230904 | 121900 | 6451078750 | 9920 | 9900 | 9920 | 9900 | 273 |
| 468 | 20230904 | 121800 | 6448376030 | 9920 | 9900 | 9920 | 9900 | 129 |
| 469 | 20230904 | 121700 | 6447097890 | 9900 | 9900 | 9900 | 9900 | 366 |
| 470 | 20230904 | 121600 | 6443474490 | 9890 | 9880 | 9890 | 9870 | 894 |
| 471 | 20230904 | 121500 | 6434635370 | 9870 | 9870 | 9880 | 9870 | 1286 |
| 472 | 20230904 | 121400 | 6421942250 | 9870 | 9870 | 9870 | 9870 | 205 |
| 473 | 20230904 | 121300 | 6419918900 | 9870 | 9860 | 9870 | 9860 | 506 |
| 474 | 20230904 | 121200 | 6414924740 | 9860 | 9860 | 9860 | 9860 | 73 |
| 475 | 20230904 | 121100 | 6414204960 | 9870 | 9900 | 9900 | 9870 | 720 |
| 476 | 20230904 | 121000 | 6407097360 | 9890 | 9870 | 9930 | 9870 | 556 |
| 477 | 20230904 | 120900 | 6401598580 | 9870 | 9870 | 9870 | 9870 | 54 |
| 478 | 20230904 | 120800 | 6401065600 | 9870 | 9870 | 9870 | 9860 | 288 |
| 479 | 20230904 | 120700 | 6398224330 | 9860 | 9870 | 9870 | 9860 | 904 |
| 480 | 20230904 | 120600 | 6389305830 | 9870 | 9870 | 9870 | 9860 | 1420 |
| 481 | 20230904 | 120500 | 6375290930 | 9870 | 9860 | 9870 | 9860 | 356 |
| 482 | 20230904 | 120400 | 6371777950 | 9870 | 9870 | 9870 | 9860 | 83 |
| 483 | 20230904 | 120300 | 6370959290 | 9860 | 9870 | 9870 | 9860 | 430 |
| 484 | 20230904 | 120200 | 6366718730 | 9870 | 9860 | 9870 | 9860 | 169 |
| 485 | 20230904 | 120100 | 6365051990 | 9860 | 9870 | 9870 | 9860 | 749 |
| 486 | 20230904 | 120000 | 6357664890 | 9890 | 9890 | 9890 | 9890 | 5 |
| 487 | 20230904 | 115900 | 6357615440 | 9890 | 9950 | 9950 | 9880 | 595 |
| 488 | 20230904 | 115800 | 6351729320 | 9950 | 9890 | 9950 | 9890 | 171 |
| 489 | 20230904 | 115700 | 6350038070 | 9900 | 9860 | 9960 | 9860 | 2880 |
| 490 | 20230904 | 115600 | 6321494780 | 9860 | 9850 | 9860 | 9850 | 7 |
| 491 | 20230904 | 115500 | 6321425820 | 9850 | 9840 | 9850 | 9840 | 758 |
| 492 | 20230904 | 115400 | 6313959700 | 9840 | 9850 | 9850 | 9840 | 1493 |
| 493 | 20230904 | 115300 | 6299267950 | 9860 | 9850 | 9860 | 9840 | 1458 |
| 494 | 20230904 | 115200 | 6284921160 | 9840 | 9870 | 9870 | 9840 | 1153 |
| 495 | 20230904 | 115100 | 6273575310 | 9840 | 9860 | 9870 | 9840 | 2702 |
| 496 | 20230904 | 115000 | 6246967670 | 9870 | 9860 | 9870 | 9840 | 4309 |
| 497 | 20230904 | 114900 | 6204535660 | 9860 | 9870 | 9870 | 9860 | 3639 |
| 498 | 20230904 | 114800 | 6168638780 | 9880 | 9870 | 9880 | 9870 | 1515 |
| 499 | 20230904 | 114700 | 6153675730 | 9880 | 9920 | 9920 | 9870 | 8495 |
| 500 | 20230904 | 114600 | 6069739380 | 9920 | 9920 | 9920 | 9920 | 346 |
| 501 | 20230904 | 114500 | 6066307060 | 9900 | 9930 | 9930 | 9900 | 361 |
| 502 | 20230904 | 114400 | 6062730680 | 9920 | 9920 | 9920 | 9920 | 38 |
| 503 | 20230904 | 114300 | 6062353720 | 9930 | 9930 | 9930 | 9930 | 30 |
| 504 | 20230904 | 114200 | 6062055820 | 9930 | 9920 | 9940 | 9900 | 2482 |
| 505 | 20230904 | 114100 | 6037463240 | 9920 | 9920 | 9920 | 9920 | 367 |
| 506 | 20230904 | 114000 | 6033822600 | 9920 | 9910 | 9940 | 9910 | 1194 |
| 507 | 20230904 | 113900 | 6021968380 | 9900 | 9890 | 9910 | 9890 | 812 |
| 508 | 20230904 | 113800 | 6013933690 | 9880 | 9870 | 9880 | 9870 | 2170 |
| 509 | 20230904 | 113700 | 5992507990 | 9870 | 9860 | 9870 | 9860 | 179 |
| 510 | 20230904 | 113600 | 5990742150 | 9860 | 9850 | 9860 | 9850 | 258 |
| 511 | 20230904 | 113500 | 5988198770 | 9850 | 9850 | 9850 | 9850 | 628 |
| 512 | 20230904 | 113400 | 5982012970 | 9850 | 9870 | 9870 | 9840 | 656 |
| 513 | 20230904 | 113300 | 5975552360 | 9840 | 9860 | 9880 | 9840 | 6087 |
| 514 | 20230904 | 113200 | 5915581210 | 9860 | 9880 | 9880 | 9850 | 10471 |
| 515 | 20230904 | 113100 | 5812384180 | 9880 | 9880 | 9880 | 9880 | 162 |
| 516 | 20230904 | 113000 | 5810783620 | 9870 | 9880 | 9880 | 9870 | 2304 |
| 517 | 20230904 | 112900 | 5788042500 | 9880 | 9870 | 9880 | 9860 | 600 |
| 518 | 20230904 | 112800 | 5782117420 | 9860 | 9860 | 9870 | 9860 | 1874 |
| 519 | 20230904 | 112700 | 5763623780 | 9860 | 9860 | 9880 | 9850 | 632 |
| 520 | 20230904 | 112600 | 5757392170 | 9860 | 9880 | 9880 | 9860 | 2531 |
| 521 | 20230904 | 112500 | 5732416290 | 9880 | 9870 | 9880 | 9860 | 1420 |
| 522 | 20230904 | 112400 | 5718408480 | 9870 | 9870 | 9870 | 9860 | 1897 |
| 523 | 20230904 | 112300 | 5699691010 | 9860 | 9880 | 9880 | 9860 | 5306 |
| 524 | 20230904 | 112200 | 5647349380 | 9870 | 9880 | 9890 | 9870 | 5621 |
| 525 | 20230904 | 112100 | 5591842080 | 9890 | 9890 | 9890 | 9880 | 521 |
| 526 | 20230904 | 112000 | 5586691720 | 9880 | 9900 | 9910 | 9880 | 9829 |
| 527 | 20230904 | 111900 | 5489444740 | 9900 | 9910 | 9910 | 9900 | 1109 |
| 528 | 20230904 | 111800 | 5478464310 | 9910 | 9910 | 9910 | 9900 | 500 |
| 529 | 20230904 | 111700 | 5473512750 | 9910 | 9900 | 9910 | 9900 | 4212 |
| 530 | 20230904 | 111600 | 5431813810 | 9900 | 9900 | 9910 | 9900 | 313 |
| 531 | 20230904 | 111500 | 5428713680 | 9910 | 9920 | 9920 | 9910 | 1911 |
| 532 | 20230904 | 111400 | 5409773430 | 9910 | 9920 | 9920 | 9910 | 728 |
| 533 | 20230904 | 111300 | 5402558440 | 9920 | 9910 | 9920 | 9910 | 330 |
| 534 | 20230904 | 111200 | 5399287840 | 9910 | 9900 | 9930 | 9900 | 1066 |
| 535 | 20230904 | 111100 | 5388704130 | 9900 | 9900 | 9910 | 9900 | 1129 |
| 536 | 20230904 | 111000 | 5377522200 | 9910 | 9900 | 9910 | 9900 | 4368 |
| 537 | 20230904 | 110900 | 5334272670 | 9900 | 9920 | 9920 | 9900 | 17274 |
| 538 | 20230904 | 110800 | 5163058210 | 9930 | 9930 | 9930 | 9920 | 3595 |
| 539 | 20230904 | 110700 | 5127380140 | 9920 | 9940 | 9940 | 9920 | 101 |
| 540 | 20230904 | 110600 | 5126377690 | 9940 | 9930 | 9940 | 9930 | 556 |
| 541 | 20230904 | 110500 | 5120855110 | 9920 | 9930 | 9930 | 9920 | 139 |
| 542 | 20230904 | 110400 | 5119475600 | 9930 | 9930 | 9930 | 9930 | 415 |
| 543 | 20230904 | 110300 | 5115354650 | 9930 | 9930 | 9930 | 9930 | 26 |
| 544 | 20230904 | 110200 | 5115096470 | 9930 | 9930 | 9930 | 9920 | 1258 |
| 545 | 20230904 | 110100 | 5102605100 | 9930 | 9920 | 9930 | 9920 | 208 |
| 546 | 20230904 | 110000 | 5100541290 | 9930 | 9930 | 9930 | 9920 | 310 |
| 547 | 20230904 | 105900 | 5097464680 | 9930 | 9920 | 9930 | 9920 | 454 |
| 548 | 20230904 | 105800 | 5092960700 | 9910 | 9920 | 9920 | 9910 | 474 |
| 549 | 20230904 | 105700 | 5088259140 | 9920 | 9920 | 9920 | 9910 | 361 |
| 550 | 20230904 | 105600 | 5084680530 | 9920 | 9910 | 9920 | 9910 | 1076 |
| 551 | 20230904 | 105500 | 5074011760 | 9910 | 9920 | 9920 | 9910 | 3211 |
| 552 | 20230904 | 105400 | 5042183540 | 9920 | 9930 | 9930 | 9910 | 1204 |
| 553 | 20230904 | 105300 | 5030245770 | 9930 | 9930 | 9930 | 9920 | 3895 |
| 554 | 20230904 | 105200 | 4991605080 | 9920 | 9930 | 9930 | 9920 | 7218 |
| 555 | 20230904 | 105100 | 4920001210 | 9930 | 9940 | 9940 | 9930 | 202 |
| 556 | 20230904 | 105000 | 4917994180 | 9940 | 9960 | 9960 | 9920 | 13826 |
| 557 | 20230904 | 104900 | 4780583020 | 9950 | 9950 | 9960 | 9950 | 249 |
| 558 | 20230904 | 104800 | 4778105460 | 9950 | 9960 | 9960 | 9950 | 168 |
| 559 | 20230904 | 104700 | 4776432790 | 9960 | 9950 | 9960 | 9950 | 9 |
| 560 | 20230904 | 104600 | 4776343210 | 9950 | 9960 | 9960 | 9950 | 149 |
| 561 | 20230904 | 104500 | 4774860640 | 9960 | 9970 | 9970 | 9960 | 1820 |
| 562 | 20230904 | 104400 | 4756732380 | 9970 | 9970 | 9980 | 9960 | 380 |
| 563 | 20230904 | 104300 | 4752943750 | 9970 | 9970 | 9970 | 9960 | 602 |
| 564 | 20230904 | 104200 | 4746947090 | 9970 | 9970 | 9980 | 9960 | 507 |
| 565 | 20230904 | 104100 | 4741892390 | 9970 | 9980 | 9980 | 9970 | 268 |
| 566 | 20230904 | 104000 | 4739220180 | 9980 | 9960 | 9980 | 9960 | 1037 |
| 567 | 20230904 | 103900 | 4728887280 | 9960 | 9960 | 9970 | 9950 | 207 |
| 568 | 20230904 | 103800 | 4726826530 | 9950 | 9950 | 9970 | 9950 | 173 |
| 569 | 20230904 | 103700 | 4725104860 | 9950 | 9940 | 9950 | 9930 | 1798 |
| 570 | 20230904 | 103600 | 4707235780 | 9940 | 9950 | 9950 | 9940 | 1175 |
| 571 | 20230904 | 103500 | 4695554540 | 9950 | 9960 | 9980 | 9940 | 2720 |
| 572 | 20230904 | 103400 | 4668496070 | 9950 | 9940 | 9950 | 9940 | 305 |
| 573 | 20230904 | 103300 | 4665461390 | 9940 | 9960 | 9960 | 9940 | 5169 |
| 574 | 20230904 | 103200 | 4614038830 | 9940 | 9960 | 9960 | 9940 | 1178 |
| 575 | 20230904 | 103100 | 4602318810 | 9950 | 9940 | 9970 | 9940 | 1027 |
| 576 | 20230904 | 103000 | 4592097740 | 9940 | 9940 | 9940 | 9940 | 1935 |
| 577 | 20230904 | 102900 | 4572863840 | 9940 | 9940 | 9960 | 9940 | 27 |
| 578 | 20230904 | 102800 | 4572595220 | 9940 | 9940 | 9960 | 9940 | 687 |
| 579 | 20230904 | 102700 | 4565757750 | 9950 | 9940 | 9950 | 9940 | 2366 |
| 580 | 20230904 | 102600 | 4542230060 | 9940 | 9950 | 9950 | 9940 | 763 |
| 581 | 20230904 | 102500 | 4534641290 | 9950 | 9950 | 9960 | 9930 | 9460 |
| 582 | 20230904 | 102400 | 4440582960 | 9950 | 9950 | 9960 | 9950 | 5782 |
| 583 | 20230904 | 102300 | 4383052050 | 9950 | 9960 | 9960 | 9950 | 7082 |
| 584 | 20230904 | 102200 | 4312543490 | 9970 | 9970 | 9970 | 9960 | 1342 |
| 585 | 20230904 | 102100 | 4299173750 | 9960 | 9980 | 9980 | 9960 | 3998 |
| 586 | 20230904 | 102000 | 4259286750 | 9980 | 9990 | 9990 | 9980 | 1494 |
| 587 | 20230904 | 101900 | 4244373600 | 9980 | 9980 | 9980 | 9970 | 503 |
| 588 | 20230904 | 101800 | 4239355160 | 9980 | 9960 | 9980 | 9960 | 832 |
| 589 | 20230904 | 101700 | 4231057650 | 9960 | 9960 | 9960 | 9960 | 108 |
| 590 | 20230904 | 101600 | 4229981970 | 9960 | 9960 | 9970 | 9950 | 647 |
| 591 | 20230904 | 101500 | 4223539580 | 9970 | 9970 | 9970 | 9960 | 4457 |
| 592 | 20230904 | 101400 | 4179143170 | 9970 | 9970 | 9970 | 9960 | 1169 |
| 593 | 20230904 | 101300 | 4167492950 | 9970 | 9960 | 9970 | 9960 | 737 |
| 594 | 20230904 | 101200 | 4160145420 | 9960 | 9970 | 9970 | 9960 | 581 |
| 595 | 20230904 | 101100 | 4154357860 | 9970 | 9980 | 9990 | 9970 | 7686 |
| 596 | 20230904 | 101000 | 4077710580 | 9980 | 9990 | 9990 | 9980 | 733 |
| 597 | 20230904 | 100900 | 4070392940 | 9990 | 9990 | 9990 | 9990 | 117 |
| 598 | 20230904 | 100800 | 4069224110 | 10000 | 9990 | 10000 | 9980 | 162 |
| 599 | 20230904 | 100700 | 4067605720 | 9980 | 10010 | 10010 | 9980 | 9730 |
| 600 | 20230904 | 100600 | 3970462280 | 10010 | 10000 | 10010 | 10000 | 332 |
| 601 | 20230904 | 100500 | 3967142180 | 10000 | 10000 | 10010 | 10000 | 1668 |
| 602 | 20230904 | 100400 | 3950461980 | 10010 | 10010 | 10010 | 10010 | 5 |
| 603 | 20230904 | 100300 | 3950411930 | 10010 | 9990 | 10010 | 9990 | 3073 |
| 604 | 20230904 | 100200 | 3919679730 | 10000 | 9980 | 10000 | 9980 | 1359 |
| 605 | 20230904 | 100100 | 3906100340 | 9980 | 9990 | 10000 | 9980 | 927 |
| 606 | 20230904 | 100000 | 3896839750 | 9990 | 9990 | 9990 | 9990 | 292 |
| 607 | 20230904 | 095900 | 3893922670 | 9990 | 10000 | 10000 | 9980 | 1946 |
| 608 | 20230904 | 095800 | 3874490480 | 9990 | 10000 | 10000 | 9990 | 2893 |
| 609 | 20230904 | 095700 | 3845583480 | 10000 | 10000 | 10010 | 10000 | 53 |
| 610 | 20230904 | 095600 | 3845053430 | 10000 | 10000 | 10000 | 9990 | 1774 |
| 611 | 20230904 | 095500 | 3827321050 | 10000 | 10000 | 10010 | 10000 | 3987 |
| 612 | 20230904 | 095400 | 3787450050 | 10010 | 10010 | 10010 | 10010 | 112 |
| 613 | 20230904 | 095300 | 3786328930 | 10000 | 10000 | 10020 | 10000 | 595 |
| 614 | 20230904 | 095200 | 3780370370 | 10000 | 10020 | 10020 | 10000 | 5746 |
| 615 | 20230904 | 095100 | 3722854070 | 10010 | 10010 | 10030 | 10010 | 745 |
| 616 | 20230904 | 095000 | 3715395340 | 10000 | 10000 | 10000 | 10000 | 652 |
| 617 | 20230904 | 094900 | 3708875340 | 10000 | 10010 | 10020 | 10000 | 564 |
| 618 | 20230904 | 094800 | 3703232580 | 10010 | 10010 | 10020 | 10000 | 2620 |
| 619 | 20230904 | 094700 | 3677020340 | 10010 | 10000 | 10010 | 9980 | 5436 |
| 620 | 20230904 | 094600 | 3622719110 | 9990 | 10020 | 10030 | 9990 | 11726 |
| 621 | 20230904 | 094500 | 3505430970 | 10010 | 10020 | 10030 | 10010 | 956 |
| 622 | 20230904 | 094400 | 3495857490 | 10030 | 10010 | 10030 | 10000 | 648 |
| 623 | 20230904 | 094300 | 3489369690 | 10000 | 10010 | 10010 | 9990 | 8317 |
| 624 | 20230904 | 094200 | 3406212880 | 10050 | 10030 | 10050 | 10000 | 2671 |
| 625 | 20230904 | 094100 | 3379500850 | 10000 | 10040 | 10060 | 10000 | 14581 |
| 626 | 20230904 | 094000 | 3233500380 | 10060 | 10030 | 10060 | 10030 | 1014 |
| 627 | 20230904 | 093900 | 3223322920 | 10060 | 10070 | 10100 | 10030 | 6596 |
| 628 | 20230904 | 093800 | 3157013560 | 10070 | 10060 | 10080 | 10050 | 861 |
| 629 | 20230904 | 093700 | 3148345880 | 10060 | 10060 | 10080 | 10060 | 1213 |
| 630 | 20230904 | 093600 | 3136134050 | 10080 | 10050 | 10110 | 10050 | 1715 |
| 631 | 20230904 | 093500 | 3118858980 | 10110 | 10100 | 10110 | 10030 | 6074 |
| 632 | 20230904 | 093400 | 3057579910 | 10080 | 10030 | 10090 | 10020 | 9349 |
| 633 | 20230904 | 093300 | 2963481660 | 10030 | 10020 | 10030 | 10010 | 3622 |
| 634 | 20230904 | 093200 | 2927201310 | 10020 | 10040 | 10040 | 10020 | 5096 |
| 635 | 20230904 | 093100 | 2876082770 | 10050 | 10030 | 10100 | 10020 | 2895 |
| 636 | 20230904 | 093000 | 2846980340 | 10030 | 10030 | 10050 | 10010 | 4307 |
| 637 | 20230904 | 092900 | 2803789940 | 10050 | 10000 | 10050 | 9980 | 5686 |
| 638 | 20230904 | 092800 | 2746960290 | 10000 | 9960 | 10000 | 9950 | 4278 |
| 639 | 20230904 | 092700 | 2704314320 | 9960 | 9990 | 10000 | 9940 | 14343 |
| 640 | 20230904 | 092600 | 2561311760 | 10000 | 10020 | 10020 | 10000 | 17239 |
| 641 | 20230904 | 092500 | 2388849920 | 10010 | 10010 | 10030 | 10010 | 5794 |
| 642 | 20230904 | 092400 | 2330781630 | 10010 | 10040 | 10050 | 10000 | 18210 |
| 643 | 20230904 | 092300 | 2148370690 | 10040 | 10040 | 10040 | 10020 | 6192 |
| 644 | 20230904 | 092200 | 2086266530 | 10040 | 10080 | 10080 | 10030 | 20470 |
| 645 | 20230904 | 092100 | 1880299400 | 10090 | 10140 | 10140 | 10090 | 20802 |
| 646 | 20230904 | 092000 | 1670099010 | 10130 | 10140 | 10140 | 10130 | 1930 |
| 647 | 20230904 | 091900 | 1650548070 | 10130 | 10140 | 10140 | 10130 | 844 |
| 648 | 20230904 | 091800 | 1641998080 | 10130 | 10130 | 10150 | 10130 | 1857 |
| 649 | 20230904 | 091700 | 1623184160 | 10130 | 10130 | 10160 | 10120 | 2776 |
| 650 | 20230904 | 091600 | 1595056990 | 10160 | 10120 | 10160 | 10120 | 3741 |
| 651 | 20230904 | 091500 | 1557169800 | 10120 | 10140 | 10140 | 10120 | 4364 |
| 652 | 20230904 | 091400 | 1512979720 | 10130 | 10130 | 10140 | 10110 | 3783 |
| 653 | 20230904 | 091300 | 1474703100 | 10120 | 10160 | 10160 | 10110 | 8512 |
| 654 | 20230904 | 091200 | 1388526070 | 10140 | 10130 | 10160 | 10130 | 1695 |
| 655 | 20230904 | 091100 | 1371339540 | 10110 | 10150 | 10170 | 10100 | 17888 |
| 656 | 20230904 | 091000 | 1190325060 | 10140 | 10220 | 10220 | 10140 | 23511 |
| 657 | 20230904 | 090900 | 951202200 | 10220 | 10240 | 10250 | 10210 | 2780 |
| 658 | 20230904 | 090800 | 922795100 | 10220 | 10230 | 10250 | 10190 | 9786 |
| 659 | 20230904 | 090700 | 822912010 | 10240 | 10250 | 10270 | 10230 | 4587 |
| 660 | 20230904 | 090600 | 775872440 | 10250 | 10200 | 10250 | 10190 | 2164 |
| 661 | 20230904 | 090500 | 753789390 | 10200 | 10240 | 10240 | 10170 | 15878 |
| 662 | 20230904 | 090400 | 591814790 | 10250 | 10220 | 10270 | 10220 | 4148 |
| 663 | 20230904 | 090300 | 549361530 | 10220 | 10250 | 10280 | 10210 | 7274 |
| 664 | 20230904 | 090200 | 474844890 | 10250 | 10190 | 10250 | 10160 | 6087 |
| 665 | 20230904 | 090100 | 412853710 | 10180 | 10270 | 10270 | 10180 | 17869 |
| 666 | 20230904 | 090000 | 230176860 | 10260 | 10330 | 10330 | 10250 | 22323 |