36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 3 | 20240105 | 202800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240105 | 202700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240105 | 202600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240105 | 202500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240105 | 202400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240105 | 202300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240105 | 202200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240105 | 202100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240105 | 202000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240105 | 201900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240105 | 201800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240105 | 201700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240105 | 201600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240105 | 201500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240105 | 201400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240105 | 201300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240105 | 201200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240105 | 201100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240105 | 201000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240105 | 200900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240105 | 200800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240105 | 200700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240105 | 200600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240105 | 200500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240105 | 200400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240105 | 200300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240105 | 200200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240105 | 200100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240105 | 200000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240105 | 195900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 33 | 20240105 | 195800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240105 | 195700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240105 | 195600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240105 | 195500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240105 | 195400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240105 | 195300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240105 | 195200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240105 | 195100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240105 | 195000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240105 | 194900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240105 | 194800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240105 | 194700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240105 | 194600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240105 | 194500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240105 | 194400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240105 | 194300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240105 | 194200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240105 | 194100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240105 | 194000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240105 | 193900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240105 | 193800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240105 | 193700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240105 | 193600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240105 | 193500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240105 | 193400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240105 | 193300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240105 | 193200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240105 | 193100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240105 | 193000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240105 | 192900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 63 | 20240105 | 192800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240105 | 192700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240105 | 192600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240105 | 192500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240105 | 192400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240105 | 192300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240105 | 192200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240105 | 192100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240105 | 192000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240105 | 191900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240105 | 191800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240105 | 191700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240105 | 191600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240105 | 191500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240105 | 191400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240105 | 191300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240105 | 191200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240105 | 191100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240105 | 191000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240105 | 190900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240105 | 190800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240105 | 190700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240105 | 190600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240105 | 190500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240105 | 190400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240105 | 190300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240105 | 190200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240105 | 190100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240105 | 190000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240105 | 185900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 93 | 20240105 | 185800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240105 | 185700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240105 | 185600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240105 | 185500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240105 | 185400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240105 | 185300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240105 | 185200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240105 | 185100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240105 | 185000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240105 | 184900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240105 | 184800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240105 | 184700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240105 | 184600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240105 | 184500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240105 | 184400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240105 | 184300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240105 | 184200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240105 | 184100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240105 | 184000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240105 | 183900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240105 | 183800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240105 | 183700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240105 | 183600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240105 | 183500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240105 | 183400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240105 | 183300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240105 | 183200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240105 | 183100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240105 | 183000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240105 | 182900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 123 | 20240105 | 182800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240105 | 182700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240105 | 182600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240105 | 182500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240105 | 182400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240105 | 182300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240105 | 182200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240105 | 182100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240105 | 182000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240105 | 181900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240105 | 181800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240105 | 181700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240105 | 181600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240105 | 181500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240105 | 181400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240105 | 181300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240105 | 181200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240105 | 181100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240105 | 181000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240105 | 180900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240105 | 180800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240105 | 180700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240105 | 180600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240105 | 180500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240105 | 180400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240105 | 180300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240105 | 180200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240105 | 180100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240105 | 180000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240105 | 175900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 153 | 20240105 | 175800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240105 | 175700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240105 | 175600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240105 | 175500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240105 | 175400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240105 | 175300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240105 | 175200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240105 | 175100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240105 | 175000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240105 | 174900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240105 | 174800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240105 | 174700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240105 | 174600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240105 | 174500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240105 | 174400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240105 | 174300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240105 | 174200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240105 | 174100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240105 | 174000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240105 | 173900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240105 | 173800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240105 | 173700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240105 | 173600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240105 | 173500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240105 | 173400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240105 | 173300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240105 | 173200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240105 | 173100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240105 | 173000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240105 | 172900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 183 | 20240105 | 172800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240105 | 172700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240105 | 172600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240105 | 172500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240105 | 172400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240105 | 172300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240105 | 172200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240105 | 172100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240105 | 172000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240105 | 171900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240105 | 171800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240105 | 171700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240105 | 171600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240105 | 171500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240105 | 171400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240105 | 171300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240105 | 171200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240105 | 171100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240105 | 171000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240105 | 170900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240105 | 170800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240105 | 170700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240105 | 170600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240105 | 170500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240105 | 170400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240105 | 170300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240105 | 170200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240105 | 170100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240105 | 170000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240105 | 165900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 213 | 20240105 | 165800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240105 | 165700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240105 | 165600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240105 | 165500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240105 | 165400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240105 | 165300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240105 | 165200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240105 | 165100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240105 | 165000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240105 | 164900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240105 | 164800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240105 | 164700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240105 | 164600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240105 | 164500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240105 | 164400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240105 | 164300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240105 | 164200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240105 | 164100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240105 | 164000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240105 | 163900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240105 | 163800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240105 | 163700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240105 | 163600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240105 | 163500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240105 | 163400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240105 | 163300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240105 | 163200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240105 | 163100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240105 | 163000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240105 | 162900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 243 | 20240105 | 162800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240105 | 162700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240105 | 162600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240105 | 162500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240105 | 162400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240105 | 162300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240105 | 162200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240105 | 162100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240105 | 162000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240105 | 161900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240105 | 161800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240105 | 161700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240105 | 161600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240105 | 161500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240105 | 161400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240105 | 161300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240105 | 161200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240105 | 161100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240105 | 161000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240105 | 160900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240105 | 160800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240105 | 160700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240105 | 160600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240105 | 160500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240105 | 160400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240105 | 160300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240105 | 160200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240105 | 160100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240105 | 160000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240105 | 155900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 273 | 20240105 | 155800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240105 | 155700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240105 | 155600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240105 | 155500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240105 | 155400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240105 | 155300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240105 | 155200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240105 | 155100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240105 | 155000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240105 | 154900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240105 | 154800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240105 | 154700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240105 | 154600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240105 | 154500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240105 | 154400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240105 | 154300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240105 | 154200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240105 | 154100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240105 | 154000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240105 | 153900 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240105 | 153800 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240105 | 153700 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240105 | 153600 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240105 | 153500 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240105 | 153400 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240105 | 153300 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240105 | 153200 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240105 | 153100 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20240105 | 153000 | 7819752200 | 54800 | 54800 | 54800 | 54800 | 1796 |
| 302 | 20240105 | 152900 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 303 | 20240105 | 152800 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20240105 | 152700 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20240105 | 152600 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20240105 | 152500 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20240105 | 152400 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20240105 | 152300 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20240105 | 152200 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20240105 | 152100 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20240105 | 152000 | 7721331400 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20240105 | 151900 | 7721331400 | 54800 | 54600 | 54800 | 54600 | 380 |
| 313 | 20240105 | 151800 | 7700540200 | 54500 | 54600 | 54600 | 54500 | 51 |
| 314 | 20240105 | 151700 | 7697760200 | 54500 | 54500 | 54700 | 54500 | 278 |
| 315 | 20240105 | 151600 | 7682565600 | 54700 | 54500 | 54700 | 54500 | 64 |
| 316 | 20240105 | 151500 | 7679069500 | 54500 | 54400 | 54700 | 54400 | 139 |
| 317 | 20240105 | 151400 | 7671486500 | 54400 | 54400 | 54500 | 54400 | 70 |
| 318 | 20240105 | 151300 | 7667672600 | 54500 | 54400 | 54500 | 54300 | 1242 |
| 319 | 20240105 | 151200 | 7600096900 | 54400 | 54400 | 54400 | 54400 | 121 |
| 320 | 20240105 | 151100 | 7593514500 | 54500 | 54400 | 54500 | 54400 | 311 |
| 321 | 20240105 | 151000 | 7576568400 | 54400 | 54400 | 54400 | 54400 | 89 |
| 322 | 20240105 | 150900 | 7571726800 | 54500 | 54400 | 54500 | 54400 | 97 |
| 323 | 20240105 | 150800 | 7566448400 | 54500 | 54400 | 54500 | 54400 | 243 |
| 324 | 20240105 | 150700 | 7553205200 | 54400 | 54400 | 54500 | 54400 | 288 |
| 325 | 20240105 | 150600 | 7537519300 | 54400 | 54500 | 54600 | 54400 | 489 |
| 326 | 20240105 | 150500 | 7510869000 | 54600 | 54600 | 54600 | 54500 | 639 |
| 327 | 20240105 | 150400 | 7475979900 | 54600 | 54600 | 54600 | 54600 | 129 |
| 328 | 20240105 | 150300 | 7468936500 | 54600 | 54600 | 54700 | 54600 | 69 |
| 329 | 20240105 | 150200 | 7465165600 | 54600 | 54600 | 54700 | 54600 | 150 |
| 330 | 20240105 | 150100 | 7456963100 | 54600 | 54600 | 54700 | 54600 | 65 |
| 331 | 20240105 | 150000 | 7453409100 | 54700 | 54700 | 54700 | 54600 | 250 |
| 332 | 20240105 | 145900 | 7439744400 | 54800 | 54500 | 54800 | 54500 | 494 |
| 333 | 20240105 | 145800 | 7412739600 | 54600 | 54600 | 54700 | 54500 | 257 |
| 334 | 20240105 | 145700 | 7398707100 | 54500 | 54500 | 54700 | 54500 | 405 |
| 335 | 20240105 | 145600 | 7376587600 | 54500 | 54400 | 54500 | 54400 | 569 |
| 336 | 20240105 | 145500 | 7345618100 | 54400 | 54400 | 54600 | 54400 | 255 |
| 337 | 20240105 | 145400 | 7331721200 | 54400 | 54600 | 54800 | 54400 | 741 |
| 338 | 20240105 | 145300 | 7291313700 | 54600 | 54600 | 54700 | 54500 | 627 |
| 339 | 20240105 | 145200 | 7257080400 | 54600 | 54600 | 54800 | 54600 | 460 |
| 340 | 20240105 | 145100 | 7231924000 | 54600 | 54600 | 54700 | 54500 | 163 |
| 341 | 20240105 | 145000 | 7223024100 | 54600 | 54600 | 54700 | 54500 | 445 |
| 342 | 20240105 | 144900 | 7198709500 | 54600 | 54500 | 54700 | 54500 | 463 |
| 343 | 20240105 | 144800 | 7173400300 | 54500 | 54600 | 54600 | 54500 | 296 |
| 344 | 20240105 | 144700 | 7157245400 | 54700 | 54600 | 54700 | 54500 | 324 |
| 345 | 20240105 | 144600 | 7139554800 | 54600 | 54500 | 54600 | 54500 | 338 |
| 346 | 20240105 | 144500 | 7121116800 | 54600 | 54700 | 54700 | 54500 | 316 |
| 347 | 20240105 | 144400 | 7103882500 | 54600 | 54700 | 54700 | 54600 | 555 |
| 348 | 20240105 | 144300 | 7073568200 | 54700 | 54700 | 54800 | 54700 | 421 |
| 349 | 20240105 | 144200 | 7050522600 | 54800 | 54800 | 54900 | 54700 | 359 |
| 350 | 20240105 | 144100 | 7030853000 | 54900 | 54800 | 54900 | 54700 | 569 |
| 351 | 20240105 | 144000 | 6999634900 | 54900 | 54800 | 54900 | 54800 | 257 |
| 352 | 20240105 | 143900 | 6985534200 | 54900 | 54900 | 54900 | 54800 | 342 |
| 353 | 20240105 | 143800 | 6966772600 | 54900 | 54900 | 54900 | 54800 | 563 |
| 354 | 20240105 | 143700 | 6935880600 | 54900 | 54800 | 54900 | 54800 | 228 |
| 355 | 20240105 | 143600 | 6923365000 | 54800 | 54800 | 54900 | 54800 | 369 |
| 356 | 20240105 | 143500 | 6903119900 | 54900 | 54900 | 55000 | 54800 | 305 |
| 357 | 20240105 | 143400 | 6886388100 | 54900 | 54900 | 54900 | 54800 | 499 |
| 358 | 20240105 | 143300 | 6859005000 | 54900 | 54800 | 55000 | 54800 | 258 |
| 359 | 20240105 | 143200 | 6844846600 | 54900 | 54900 | 54900 | 54800 | 348 |
| 360 | 20240105 | 143100 | 6825759100 | 54800 | 54800 | 54900 | 54800 | 334 |
| 361 | 20240105 | 143000 | 6807435700 | 54800 | 54700 | 54900 | 54700 | 473 |
| 362 | 20240105 | 142900 | 6781517000 | 54800 | 54700 | 54900 | 54700 | 335 |
| 363 | 20240105 | 142800 | 6763159600 | 54800 | 54700 | 54800 | 54700 | 226 |
| 364 | 20240105 | 142700 | 6750774900 | 54800 | 54700 | 54900 | 54700 | 545 |
| 365 | 20240105 | 142600 | 6720903200 | 54800 | 54700 | 54800 | 54700 | 202 |
| 366 | 20240105 | 142500 | 6709836700 | 54700 | 54700 | 54900 | 54700 | 299 |
| 367 | 20240105 | 142400 | 6693456300 | 54800 | 54800 | 54900 | 54700 | 206 |
| 368 | 20240105 | 142300 | 6682167500 | 54800 | 54800 | 54900 | 54700 | 535 |
| 369 | 20240105 | 142200 | 6652856100 | 54800 | 54800 | 54900 | 54800 | 206 |
| 370 | 20240105 | 142100 | 6641550300 | 54800 | 54900 | 54900 | 54800 | 352 |
| 371 | 20240105 | 142000 | 6622238300 | 54800 | 54800 | 55000 | 54800 | 337 |
| 372 | 20240105 | 141900 | 6603727000 | 54900 | 54800 | 54900 | 54800 | 365 |
| 373 | 20240105 | 141800 | 6583704300 | 54800 | 54900 | 54900 | 54800 | 326 |
| 374 | 20240105 | 141700 | 6565821200 | 54800 | 54800 | 54900 | 54700 | 178 |
| 375 | 20240105 | 141600 | 6556067600 | 54900 | 54900 | 55000 | 54800 | 652 |
| 376 | 20240105 | 141500 | 6520277200 | 55000 | 54900 | 55000 | 54900 | 201 |
| 377 | 20240105 | 141400 | 6509223700 | 54900 | 55000 | 55000 | 54900 | 360 |
| 378 | 20240105 | 141300 | 6489441600 | 55000 | 55000 | 55000 | 54900 | 392 |
| 379 | 20240105 | 141200 | 6467900800 | 55000 | 55000 | 55000 | 54900 | 531 |
| 380 | 20240105 | 141100 | 6438699100 | 55000 | 55000 | 55100 | 54900 | 313 |
| 381 | 20240105 | 141000 | 6421476000 | 55000 | 54900 | 55000 | 54900 | 316 |
| 382 | 20240105 | 140900 | 6404110700 | 55000 | 54900 | 55000 | 54900 | 440 |
| 383 | 20240105 | 140800 | 6379925600 | 54900 | 54900 | 55000 | 54900 | 225 |
| 384 | 20240105 | 140700 | 6367555600 | 55000 | 54900 | 55000 | 54900 | 319 |
| 385 | 20240105 | 140600 | 6350015800 | 54900 | 54900 | 55000 | 54900 | 271 |
| 386 | 20240105 | 140500 | 6335135600 | 55000 | 54900 | 55000 | 54800 | 584 |
| 387 | 20240105 | 140400 | 6303036500 | 54900 | 55000 | 55000 | 54900 | 208 |
| 388 | 20240105 | 140300 | 6291598800 | 55000 | 55000 | 55000 | 54900 | 647 |
| 389 | 20240105 | 140200 | 6256044000 | 54900 | 54900 | 55000 | 54900 | 553 |
| 390 | 20240105 | 140100 | 6225643100 | 55000 | 54800 | 55000 | 54800 | 358 |
| 391 | 20240105 | 140000 | 6205984200 | 54900 | 54900 | 55000 | 54900 | 284 |
| 392 | 20240105 | 135900 | 6190373800 | 54900 | 54900 | 55000 | 54900 | 437 |
| 393 | 20240105 | 135800 | 6166365600 | 54900 | 55000 | 55000 | 54900 | 454 |
| 394 | 20240105 | 135700 | 6141414300 | 54900 | 54900 | 55000 | 54900 | 243 |
| 395 | 20240105 | 135600 | 6128054500 | 54900 | 54900 | 55000 | 54900 | 398 |
| 396 | 20240105 | 135500 | 6106187400 | 55000 | 54900 | 55000 | 54900 | 356 |
| 397 | 20240105 | 135400 | 6086622000 | 55000 | 54900 | 55000 | 54900 | 283 |
| 398 | 20240105 | 135300 | 6071072100 | 54900 | 54800 | 54900 | 54800 | 253 |
| 399 | 20240105 | 135200 | 6057202400 | 54700 | 54900 | 54900 | 54700 | 244 |
| 400 | 20240105 | 135100 | 6043814800 | 54800 | 54900 | 54900 | 54800 | 429 |
| 401 | 20240105 | 135000 | 6020281500 | 54800 | 54600 | 54900 | 54600 | 290 |
| 402 | 20240105 | 134900 | 6004395600 | 54700 | 54900 | 54900 | 54600 | 217 |
| 403 | 20240105 | 134800 | 5992536500 | 54900 | 54800 | 54900 | 54800 | 362 |
| 404 | 20240105 | 134700 | 5972679500 | 54800 | 54800 | 54900 | 54700 | 383 |
| 405 | 20240105 | 134600 | 5951686500 | 54700 | 54700 | 54900 | 54600 | 534 |
| 406 | 20240105 | 134500 | 5922459000 | 54700 | 54900 | 54900 | 54700 | 491 |
| 407 | 20240105 | 134400 | 5895547600 | 54900 | 54800 | 54900 | 54800 | 320 |
| 408 | 20240105 | 134300 | 5877995600 | 54800 | 54800 | 54800 | 54600 | 495 |
| 409 | 20240105 | 134200 | 5850913400 | 54800 | 54800 | 54900 | 54700 | 308 |
| 410 | 20240105 | 134100 | 5834046500 | 54700 | 54800 | 54900 | 54700 | 353 |
| 411 | 20240105 | 134000 | 5814702100 | 54800 | 54900 | 55000 | 54800 | 648 |
| 412 | 20240105 | 133900 | 5779097600 | 54900 | 54800 | 54900 | 54800 | 225 |
| 413 | 20240105 | 133800 | 5766750800 | 54800 | 55000 | 55000 | 54800 | 403 |
| 414 | 20240105 | 133700 | 5744609300 | 55000 | 54900 | 55000 | 54800 | 161 |
| 415 | 20240105 | 133600 | 5735768100 | 54900 | 54900 | 55000 | 54900 | 435 |
| 416 | 20240105 | 133500 | 5711868700 | 54900 | 54800 | 55000 | 54800 | 275 |
| 417 | 20240105 | 133400 | 5696754900 | 54900 | 54900 | 55000 | 54900 | 286 |
| 418 | 20240105 | 133300 | 5681052700 | 55000 | 55000 | 55000 | 54900 | 577 |
| 419 | 20240105 | 133200 | 5649336800 | 55000 | 55000 | 55100 | 54900 | 430 |
| 420 | 20240105 | 133100 | 5625689400 | 55000 | 54900 | 55100 | 54900 | 218 |
| 421 | 20240105 | 133000 | 5613683000 | 55100 | 54900 | 55100 | 54900 | 452 |
| 422 | 20240105 | 132900 | 5588837700 | 54900 | 55000 | 55000 | 54900 | 508 |
| 423 | 20240105 | 132800 | 5560921600 | 54900 | 55000 | 55000 | 54900 | 244 |
| 424 | 20240105 | 132700 | 5547508500 | 55000 | 55000 | 55100 | 54900 | 1430 |
| 425 | 20240105 | 132600 | 5468894500 | 54900 | 54800 | 55000 | 54800 | 729 |
| 426 | 20240105 | 132500 | 5428860600 | 54800 | 54700 | 54900 | 54600 | 1164 |
| 427 | 20240105 | 132400 | 5365159700 | 54600 | 54700 | 54700 | 54600 | 78 |
| 428 | 20240105 | 132300 | 5360897400 | 54600 | 54600 | 54600 | 54500 | 378 |
| 429 | 20240105 | 132200 | 5340260000 | 54500 | 54600 | 54700 | 54400 | 328 |
| 430 | 20240105 | 132100 | 5322358400 | 54600 | 54600 | 54600 | 54500 | 224 |
| 431 | 20240105 | 132000 | 5310138000 | 54500 | 54600 | 54600 | 54500 | 386 |
| 432 | 20240105 | 131900 | 5289100300 | 54500 | 54700 | 54700 | 54400 | 402 |
| 433 | 20240105 | 131800 | 5267174000 | 54600 | 54500 | 54700 | 54500 | 355 |
| 434 | 20240105 | 131700 | 5247800500 | 54500 | 54500 | 54500 | 54400 | 113 |
| 435 | 20240105 | 131600 | 5241646300 | 54500 | 54600 | 54600 | 54500 | 383 |
| 436 | 20240105 | 131500 | 5220755500 | 54600 | 54500 | 54700 | 54500 | 342 |
| 437 | 20240105 | 131400 | 5202104900 | 54500 | 54500 | 54600 | 54400 | 281 |
| 438 | 20240105 | 131300 | 5186789700 | 54500 | 54600 | 54600 | 54500 | 31 |
| 439 | 20240105 | 131200 | 5185099700 | 54500 | 54600 | 54700 | 54500 | 312 |
| 440 | 20240105 | 131100 | 5168074200 | 54500 | 54600 | 54700 | 54500 | 323 |
| 441 | 20240105 | 131000 | 5150445100 | 54600 | 54500 | 54600 | 54500 | 343 |
| 442 | 20240105 | 130900 | 5131733000 | 54400 | 54700 | 54700 | 54400 | 298 |
| 443 | 20240105 | 130800 | 5115469500 | 54600 | 54600 | 54700 | 54400 | 214 |
| 444 | 20240105 | 130700 | 5103790900 | 54600 | 54500 | 54600 | 54500 | 510 |
| 445 | 20240105 | 130600 | 5075951800 | 54600 | 54500 | 54600 | 54500 | 139 |
| 446 | 20240105 | 130500 | 5068372200 | 54500 | 54500 | 54600 | 54500 | 197 |
| 447 | 20240105 | 130400 | 5057635300 | 54400 | 54500 | 54500 | 54400 | 80 |
| 448 | 20240105 | 130300 | 5053282900 | 54500 | 54400 | 54500 | 54400 | 84 |
| 449 | 20240105 | 130200 | 5048711600 | 54400 | 54400 | 54500 | 54400 | 183 |
| 450 | 20240105 | 130100 | 5038755700 | 54400 | 54400 | 54600 | 54400 | 27 |
| 451 | 20240105 | 130000 | 5037284600 | 54500 | 54300 | 54600 | 54300 | 219 |
| 452 | 20240105 | 125900 | 5025353300 | 54300 | 54300 | 54400 | 54300 | 294 |
| 453 | 20240105 | 125800 | 5009385200 | 54400 | 54400 | 54500 | 54300 | 147 |
| 454 | 20240105 | 125700 | 5001388400 | 54300 | 54500 | 54500 | 54300 | 383 |
| 455 | 20240105 | 125600 | 4980553800 | 54500 | 54400 | 54500 | 54400 | 132 |
| 456 | 20240105 | 125500 | 4973362200 | 54500 | 54500 | 54500 | 54400 | 82 |
| 457 | 20240105 | 125400 | 4968894500 | 54500 | 54400 | 54500 | 54400 | 99 |
| 458 | 20240105 | 125300 | 4963506400 | 54400 | 54500 | 54500 | 54400 | 194 |
| 459 | 20240105 | 125200 | 4952951900 | 54400 | 54500 | 54500 | 54400 | 212 |
| 460 | 20240105 | 125100 | 4941408600 | 54400 | 54600 | 54600 | 54400 | 57 |
| 461 | 20240105 | 125000 | 4938302400 | 54600 | 54500 | 54600 | 54500 | 25 |
| 462 | 20240105 | 124900 | 4936939200 | 54500 | 54600 | 54600 | 54500 | 212 |
| 463 | 20240105 | 124800 | 4925375000 | 54500 | 54500 | 54600 | 54400 | 138 |
| 464 | 20240105 | 124700 | 4917850900 | 54500 | 54500 | 54600 | 54500 | 152 |
| 465 | 20240105 | 124600 | 4909560500 | 54500 | 54500 | 54600 | 54500 | 59 |
| 466 | 20240105 | 124500 | 4906344300 | 54500 | 54500 | 54500 | 54400 | 162 |
| 467 | 20240105 | 124400 | 4897519400 | 54400 | 54500 | 54600 | 54400 | 55 |
| 468 | 20240105 | 124300 | 4894522000 | 54500 | 54500 | 54600 | 54500 | 58 |
| 469 | 20240105 | 124200 | 4891358800 | 54600 | 54600 | 54600 | 54500 | 179 |
| 470 | 20240105 | 124100 | 4881598400 | 54600 | 54600 | 54600 | 54500 | 109 |
| 471 | 20240105 | 124000 | 4875647100 | 54600 | 54700 | 54700 | 54600 | 228 |
| 472 | 20240105 | 123900 | 4863198100 | 54700 | 54700 | 54700 | 54600 | 142 |
| 473 | 20240105 | 123800 | 4855440800 | 54600 | 54600 | 54700 | 54600 | 160 |
| 474 | 20240105 | 123700 | 4846704200 | 54600 | 54500 | 54700 | 54500 | 151 |
| 475 | 20240105 | 123600 | 4838461500 | 54600 | 54500 | 54600 | 54500 | 63 |
| 476 | 20240105 | 123500 | 4835024500 | 54600 | 54500 | 54600 | 54500 | 195 |
| 477 | 20240105 | 123400 | 4824382400 | 54500 | 54500 | 54600 | 54500 | 164 |
| 478 | 20240105 | 123300 | 4815434200 | 54600 | 54600 | 54600 | 54500 | 319 |
| 479 | 20240105 | 123200 | 4798019400 | 54600 | 54700 | 54700 | 54600 | 99 |
| 480 | 20240105 | 123100 | 4792613100 | 54700 | 54600 | 54800 | 54600 | 955 |
| 481 | 20240105 | 123000 | 4740425200 | 54500 | 54400 | 54500 | 54400 | 1384 |
| 482 | 20240105 | 122900 | 4665009700 | 54400 | 54500 | 54500 | 54400 | 61 |
| 483 | 20240105 | 122800 | 4661690500 | 54400 | 54400 | 54400 | 54400 | 49 |
| 484 | 20240105 | 122700 | 4659024900 | 54400 | 54400 | 54500 | 54300 | 133 |
| 485 | 20240105 | 122600 | 4651787600 | 54400 | 54400 | 54500 | 54400 | 50 |
| 486 | 20240105 | 122500 | 4649067100 | 54400 | 54400 | 54400 | 54400 | 95 |
| 487 | 20240105 | 122400 | 4643899100 | 54500 | 54400 | 54500 | 54300 | 42 |
| 488 | 20240105 | 122300 | 4641614400 | 54400 | 54300 | 54400 | 54300 | 221 |
| 489 | 20240105 | 122200 | 4629599400 | 54300 | 54500 | 54500 | 54300 | 110 |
| 490 | 20240105 | 122100 | 4623620200 | 54500 | 54500 | 54500 | 54400 | 79 |
| 491 | 20240105 | 122000 | 4619319200 | 54500 | 54600 | 54600 | 54400 | 1160 |
| 492 | 20240105 | 121900 | 4556168900 | 54600 | 54700 | 54800 | 54500 | 259 |
| 493 | 20240105 | 121800 | 4542011300 | 54700 | 54700 | 54800 | 54700 | 590 |
| 494 | 20240105 | 121700 | 4509722100 | 54600 | 54700 | 54700 | 54600 | 186 |
| 495 | 20240105 | 121600 | 4499553900 | 54600 | 54400 | 54600 | 54400 | 677 |
| 496 | 20240105 | 121500 | 4462607900 | 54500 | 54400 | 54500 | 54400 | 92 |
| 497 | 20240105 | 121400 | 4457599100 | 54500 | 54300 | 54500 | 54300 | 102 |
| 498 | 20240105 | 121300 | 4452049800 | 54400 | 54400 | 54500 | 54400 | 258 |
| 499 | 20240105 | 121200 | 4438011500 | 54500 | 54400 | 54500 | 54400 | 268 |
| 500 | 20240105 | 121100 | 4423419000 | 54500 | 54400 | 54500 | 54400 | 150 |
| 501 | 20240105 | 121000 | 4415258200 | 54400 | 54400 | 54500 | 54400 | 850 |
| 502 | 20240105 | 120900 | 4368943000 | 54500 | 54200 | 54500 | 54200 | 525 |
| 503 | 20240105 | 120800 | 4340383000 | 54200 | 54300 | 54400 | 54200 | 100 |
| 504 | 20240105 | 120700 | 4334955000 | 54300 | 54300 | 54400 | 54300 | 73 |
| 505 | 20240105 | 120600 | 4330990500 | 54400 | 54300 | 54400 | 54300 | 116 |
| 506 | 20240105 | 120500 | 4324688300 | 54300 | 54400 | 54400 | 54300 | 358 |
| 507 | 20240105 | 120400 | 4305237400 | 54300 | 54300 | 54400 | 54300 | 137 |
| 508 | 20240105 | 120300 | 4297788200 | 54300 | 54400 | 54400 | 54300 | 55 |
| 509 | 20240105 | 120200 | 4294797200 | 54400 | 54400 | 54400 | 54300 | 446 |
| 510 | 20240105 | 120100 | 4270545400 | 54400 | 54200 | 54400 | 54200 | 316 |
| 511 | 20240105 | 120000 | 4253376700 | 54300 | 54200 | 54300 | 54200 | 216 |
| 512 | 20240105 | 115900 | 4241656800 | 54200 | 54200 | 54300 | 54200 | 71 |
| 513 | 20240105 | 115800 | 4237808100 | 54300 | 54200 | 54300 | 54200 | 296 |
| 514 | 20240105 | 115700 | 4221744300 | 54300 | 54300 | 54300 | 54200 | 85 |
| 515 | 20240105 | 115600 | 4217133200 | 54200 | 54200 | 54300 | 54200 | 103 |
| 516 | 20240105 | 115500 | 4211546000 | 54200 | 54100 | 54300 | 54100 | 203 |
| 517 | 20240105 | 115400 | 4200543900 | 54200 | 54100 | 54200 | 54100 | 127 |
| 518 | 20240105 | 115300 | 4193661000 | 54200 | 54100 | 54200 | 54100 | 93 |
| 519 | 20240105 | 115200 | 4188628700 | 54100 | 54200 | 54200 | 54100 | 36 |
| 520 | 20240105 | 115100 | 4186680600 | 54200 | 54100 | 54200 | 54100 | 159 |
| 521 | 20240105 | 115000 | 4178063600 | 54200 | 54200 | 54200 | 54100 | 185 |
| 522 | 20240105 | 114900 | 4168043900 | 54100 | 54200 | 54300 | 54100 | 52 |
| 523 | 20240105 | 114800 | 4165225400 | 54300 | 54200 | 54300 | 54200 | 183 |
| 524 | 20240105 | 114700 | 4155304700 | 54200 | 54100 | 54300 | 54100 | 307 |
| 525 | 20240105 | 114600 | 4138669700 | 54100 | 54100 | 54100 | 54100 | 41 |
| 526 | 20240105 | 114500 | 4136451600 | 54200 | 54100 | 54200 | 54100 | 222 |
| 527 | 20240105 | 114400 | 4124438200 | 54100 | 54100 | 54200 | 54100 | 82 |
| 528 | 20240105 | 114300 | 4119995300 | 54100 | 54100 | 54200 | 54100 | 176 |
| 529 | 20240105 | 114200 | 4110463600 | 54200 | 54200 | 54200 | 54100 | 70 |
| 530 | 20240105 | 114100 | 4106674000 | 54200 | 54200 | 54200 | 54100 | 23 |
| 531 | 20240105 | 114000 | 4105427500 | 54100 | 54100 | 54200 | 54100 | 241 |
| 532 | 20240105 | 113900 | 4092373800 | 54100 | 54000 | 54200 | 54000 | 59 |
| 533 | 20240105 | 113800 | 4089180000 | 54100 | 54000 | 54100 | 54000 | 117 |
| 534 | 20240105 | 113700 | 4082856900 | 54100 | 54000 | 54100 | 54000 | 619 |
| 535 | 20240105 | 113600 | 4049390400 | 54000 | 53700 | 54000 | 53700 | 92 |
| 536 | 20240105 | 113500 | 4044439800 | 53700 | 53700 | 53900 | 53700 | 531 |
| 537 | 20240105 | 113400 | 4015876000 | 53700 | 53700 | 53800 | 53700 | 111 |
| 538 | 20240105 | 113300 | 4009908000 | 53700 | 53700 | 53800 | 53700 | 377 |
| 539 | 20240105 | 113200 | 3989661300 | 53700 | 53700 | 53700 | 53600 | 70 |
| 540 | 20240105 | 113100 | 3985908800 | 53600 | 53700 | 53700 | 53400 | 4068 |
| 541 | 20240105 | 113000 | 3767898500 | 53800 | 53800 | 53800 | 53700 | 143 |
| 542 | 20240105 | 112900 | 3760216700 | 53700 | 53700 | 53800 | 53700 | 169 |
| 543 | 20240105 | 112800 | 3751131000 | 53700 | 53700 | 53800 | 53700 | 71 |
| 544 | 20240105 | 112700 | 3747317900 | 53800 | 53800 | 53900 | 53600 | 1316 |
| 545 | 20240105 | 112600 | 3676517100 | 53700 | 53900 | 54000 | 53700 | 1517 |
| 546 | 20240105 | 112500 | 3595002800 | 53900 | 53900 | 54000 | 53900 | 281 |
| 547 | 20240105 | 112400 | 3579846400 | 53900 | 53900 | 53900 | 53800 | 300 |
| 548 | 20240105 | 112300 | 3563677100 | 53900 | 53800 | 53900 | 53800 | 101 |
| 549 | 20240105 | 112200 | 3558242500 | 53900 | 53900 | 53900 | 53900 | 151 |
| 550 | 20240105 | 112100 | 3550103600 | 53900 | 53800 | 54000 | 53800 | 194 |
| 551 | 20240105 | 112000 | 3539639600 | 53900 | 54100 | 54100 | 53900 | 291 |
| 552 | 20240105 | 111900 | 3523949800 | 54100 | 54100 | 54100 | 53800 | 1052 |
| 553 | 20240105 | 111800 | 3467246400 | 54100 | 54100 | 54200 | 54100 | 932 |
| 554 | 20240105 | 111700 | 3416821000 | 54100 | 54200 | 54200 | 54100 | 160 |
| 555 | 20240105 | 111600 | 3408152600 | 54300 | 54200 | 54300 | 54200 | 81 |
| 556 | 20240105 | 111500 | 3403762200 | 54200 | 54200 | 54300 | 54200 | 115 |
| 557 | 20240105 | 111400 | 3397527100 | 54100 | 54100 | 54100 | 54000 | 39 |
| 558 | 20240105 | 111300 | 3395417900 | 54000 | 54100 | 54100 | 54000 | 85 |
| 559 | 20240105 | 111200 | 3390821800 | 54100 | 54100 | 54200 | 54000 | 590 |
| 560 | 20240105 | 111100 | 3358899400 | 54100 | 54100 | 54100 | 54100 | 1 |
| 561 | 20240105 | 111000 | 3358845300 | 54100 | 54100 | 54100 | 54000 | 53 |
| 562 | 20240105 | 110900 | 3355978600 | 54200 | 54100 | 54200 | 54000 | 289 |
| 563 | 20240105 | 110800 | 3340358100 | 54100 | 54200 | 54200 | 53800 | 4132 |
| 564 | 20240105 | 110700 | 3117463600 | 54200 | 54100 | 54200 | 54100 | 42 |
| 565 | 20240105 | 110600 | 3115187500 | 54100 | 54100 | 54200 | 54100 | 140 |
| 566 | 20240105 | 110500 | 3107611800 | 54100 | 54100 | 54100 | 54100 | 139 |
| 567 | 20240105 | 110400 | 3100091900 | 54100 | 54100 | 54100 | 54100 | 15 |
| 568 | 20240105 | 110300 | 3099280400 | 54200 | 54100 | 54200 | 54000 | 811 |
| 569 | 20240105 | 110200 | 3055408000 | 54000 | 54000 | 54100 | 54000 | 73 |
| 570 | 20240105 | 110100 | 3051464000 | 54100 | 54100 | 54100 | 54000 | 8 |
| 571 | 20240105 | 110000 | 3051031600 | 54100 | 53900 | 54100 | 53900 | 941 |
| 572 | 20240105 | 105900 | 3000153000 | 53900 | 53900 | 54000 | 53900 | 73 |
| 573 | 20240105 | 105800 | 2996218200 | 53900 | 53900 | 54000 | 53900 | 190 |
| 574 | 20240105 | 105700 | 2985977100 | 53900 | 53900 | 54100 | 53900 | 394 |
| 575 | 20240105 | 105600 | 2964700700 | 53900 | 53900 | 54000 | 53900 | 479 |
| 576 | 20240105 | 105500 | 2938838300 | 53900 | 53900 | 54000 | 53800 | 796 |
| 577 | 20240105 | 105400 | 2895935100 | 53900 | 54000 | 54100 | 53900 | 816 |
| 578 | 20240105 | 105300 | 2851885700 | 54000 | 54100 | 54100 | 54000 | 244 |
| 579 | 20240105 | 105200 | 2838686800 | 54100 | 54000 | 54100 | 54000 | 372 |
| 580 | 20240105 | 105100 | 2818578500 | 54000 | 54100 | 54200 | 54000 | 557 |
| 581 | 20240105 | 105000 | 2788485200 | 54200 | 54000 | 54200 | 54000 | 266 |
| 582 | 20240105 | 104900 | 2774099000 | 54100 | 54100 | 54200 | 54000 | 1213 |
| 583 | 20240105 | 104800 | 2708494200 | 54100 | 54200 | 54200 | 54100 | 880 |
| 584 | 20240105 | 104700 | 2660813800 | 54300 | 54200 | 54300 | 54200 | 231 |
| 585 | 20240105 | 104600 | 2648291400 | 54300 | 54300 | 54400 | 54200 | 542 |
| 586 | 20240105 | 104500 | 2618867300 | 54300 | 54500 | 54600 | 54300 | 800 |
| 587 | 20240105 | 104400 | 2575292200 | 54500 | 54500 | 54500 | 54500 | 31 |
| 588 | 20240105 | 104300 | 2573602700 | 54500 | 54500 | 54500 | 54500 | 38 |
| 589 | 20240105 | 104200 | 2571531700 | 54500 | 54700 | 54700 | 54500 | 184 |
| 590 | 20240105 | 104100 | 2561485700 | 54600 | 54500 | 54600 | 54500 | 306 |
| 591 | 20240105 | 104000 | 2544784100 | 54500 | 54500 | 54500 | 54500 | 15 |
| 592 | 20240105 | 103900 | 2543966600 | 54500 | 54500 | 54500 | 54500 | 221 |
| 593 | 20240105 | 103800 | 2531922100 | 54500 | 54400 | 54500 | 54400 | 144 |
| 594 | 20240105 | 103700 | 2524074900 | 54400 | 54400 | 54500 | 54400 | 51 |
| 595 | 20240105 | 103600 | 2521300300 | 54400 | 54400 | 54400 | 54400 | 59 |
| 596 | 20240105 | 103500 | 2518090700 | 54400 | 54400 | 54500 | 54400 | 47 |
| 597 | 20240105 | 103400 | 2515533800 | 54400 | 54300 | 54400 | 54300 | 91 |
| 598 | 20240105 | 103300 | 2510586100 | 54300 | 54300 | 54300 | 54300 | 38 |
| 599 | 20240105 | 103200 | 2508522700 | 54300 | 54300 | 54300 | 54300 | 119 |
| 600 | 20240105 | 103100 | 2502061000 | 54300 | 54300 | 54300 | 54200 | 164 |
| 601 | 20240105 | 103000 | 2493157400 | 54200 | 54300 | 54300 | 54200 | 190 |
| 602 | 20240105 | 102900 | 2482856300 | 54300 | 54400 | 54400 | 54200 | 582 |
| 603 | 20240105 | 102800 | 2451206500 | 54400 | 54400 | 54500 | 54400 | 28 |
| 604 | 20240105 | 102700 | 2449682600 | 54400 | 54400 | 54500 | 54400 | 1011 |
| 605 | 20240105 | 102600 | 2394674100 | 54400 | 54600 | 54600 | 54400 | 606 |
| 606 | 20240105 | 102500 | 2361644300 | 54600 | 54600 | 54600 | 54600 | 266 |
| 607 | 20240105 | 102400 | 2347120700 | 54600 | 54600 | 54600 | 54600 | 33 |
| 608 | 20240105 | 102300 | 2345318900 | 54700 | 54600 | 54700 | 54600 | 113 |
| 609 | 20240105 | 102200 | 2339139100 | 54600 | 54700 | 54800 | 54600 | 282 |
| 610 | 20240105 | 102100 | 2323719000 | 54800 | 54600 | 54900 | 54600 | 1271 |
| 611 | 20240105 | 102000 | 2254007400 | 54600 | 54400 | 54600 | 54400 | 138 |
| 612 | 20240105 | 101900 | 2246477400 | 54400 | 54400 | 54500 | 54400 | 173 |
| 613 | 20240105 | 101800 | 2237057300 | 54400 | 54400 | 54500 | 54400 | 25 |
| 614 | 20240105 | 101700 | 2235696900 | 54400 | 54400 | 54400 | 54400 | 177 |
| 615 | 20240105 | 101600 | 2226068100 | 54400 | 54300 | 54400 | 54300 | 595 |
| 616 | 20240105 | 101500 | 2193751600 | 54300 | 54300 | 54400 | 54300 | 54 |
| 617 | 20240105 | 101400 | 2190819300 | 54300 | 54400 | 54400 | 54300 | 855 |
| 618 | 20240105 | 101300 | 2144380200 | 54400 | 54400 | 54400 | 54400 | 56 |
| 619 | 20240105 | 101200 | 2141333800 | 54500 | 54400 | 54500 | 54400 | 183 |
| 620 | 20240105 | 101100 | 2131368600 | 54400 | 54400 | 54400 | 54400 | 154 |
| 621 | 20240105 | 101000 | 2122991000 | 54400 | 54600 | 54600 | 54400 | 628 |
| 622 | 20240105 | 100900 | 2088767500 | 54500 | 54500 | 54600 | 54500 | 529 |
| 623 | 20240105 | 100800 | 2059921900 | 54500 | 54500 | 54500 | 54500 | 136 |
| 624 | 20240105 | 100700 | 2052509900 | 54500 | 54500 | 54500 | 54500 | 37 |
| 625 | 20240105 | 100600 | 2050493400 | 54500 | 54600 | 54600 | 54500 | 307 |
| 626 | 20240105 | 100500 | 2033733600 | 54600 | 54500 | 54600 | 54500 | 60 |
| 627 | 20240105 | 100400 | 2030459800 | 54500 | 54500 | 54600 | 54500 | 33 |
| 628 | 20240105 | 100300 | 2028660800 | 54500 | 54500 | 54500 | 54500 | 22 |
| 629 | 20240105 | 100200 | 2027461800 | 54600 | 54600 | 54700 | 54600 | 249 |
| 630 | 20240105 | 100100 | 2013866300 | 54600 | 54500 | 54600 | 54500 | 59 |
| 631 | 20240105 | 100000 | 2010645800 | 54500 | 54600 | 54600 | 54500 | 20 |
| 632 | 20240105 | 095900 | 2009554800 | 54500 | 54700 | 54700 | 54500 | 259 |
| 633 | 20240105 | 095800 | 1995414100 | 54700 | 54600 | 54800 | 54500 | 469 |
| 634 | 20240105 | 095700 | 1969729700 | 54600 | 54400 | 54700 | 54400 | 312 |
| 635 | 20240105 | 095600 | 1952732600 | 54400 | 54400 | 54400 | 54300 | 190 |
| 636 | 20240105 | 095500 | 1942402700 | 54400 | 54600 | 54600 | 54200 | 10265 |
| 637 | 20240105 | 095400 | 1385878200 | 54600 | 54400 | 54600 | 54400 | 158 |
| 638 | 20240105 | 095300 | 1377262500 | 54400 | 54400 | 54500 | 54400 | 29 |
| 639 | 20240105 | 095200 | 1375683700 | 54400 | 54300 | 54400 | 54300 | 252 |
| 640 | 20240105 | 095100 | 1361978600 | 54300 | 54300 | 54300 | 54200 | 429 |
| 641 | 20240105 | 095000 | 1338686800 | 54200 | 54300 | 54400 | 54200 | 784 |
| 642 | 20240105 | 094900 | 1296116400 | 54300 | 54500 | 54500 | 54300 | 166 |
| 643 | 20240105 | 094800 | 1287088000 | 54500 | 54400 | 54500 | 54400 | 84 |
| 644 | 20240105 | 094700 | 1282518300 | 54400 | 54400 | 54400 | 54300 | 699 |
| 645 | 20240105 | 094600 | 1244503900 | 54400 | 54500 | 54500 | 54400 | 534 |
| 646 | 20240105 | 094500 | 1215401600 | 54600 | 54600 | 54600 | 54600 | 228 |
| 647 | 20240105 | 094400 | 1202952800 | 54600 | 54700 | 54700 | 54600 | 78 |
| 648 | 20240105 | 094300 | 1198692300 | 54700 | 54600 | 54700 | 54500 | 529 |
| 649 | 20240105 | 094200 | 1169770800 | 54600 | 54800 | 54900 | 54200 | 5742 |
| 650 | 20240105 | 094100 | 856964800 | 54900 | 54800 | 54900 | 54800 | 55 |
| 651 | 20240105 | 094000 | 853950200 | 54900 | 54800 | 54900 | 54800 | 113 |
| 652 | 20240105 | 093900 | 847747400 | 54800 | 54800 | 54800 | 54800 | 45 |
| 653 | 20240105 | 093800 | 845281400 | 54800 | 54800 | 54900 | 54700 | 323 |
| 654 | 20240105 | 093700 | 827577600 | 54800 | 54900 | 54900 | 54800 | 131 |
| 655 | 20240105 | 093600 | 820397700 | 54900 | 54800 | 54900 | 54800 | 294 |
| 656 | 20240105 | 093500 | 804258300 | 54800 | 54800 | 54900 | 54800 | 40 |
| 657 | 20240105 | 093400 | 802065100 | 54800 | 54700 | 54800 | 54700 | 127 |
| 658 | 20240105 | 093300 | 795105800 | 54700 | 54900 | 54900 | 54700 | 266 |
| 659 | 20240105 | 093200 | 780511100 | 55000 | 54800 | 55000 | 54800 | 393 |
| 660 | 20240105 | 093100 | 758926800 | 54800 | 54800 | 54900 | 54700 | 627 |
| 661 | 20240105 | 093000 | 724574700 | 54900 | 54900 | 54900 | 54800 | 681 |
| 662 | 20240105 | 092900 | 687210800 | 54900 | 54900 | 55000 | 54900 | 142 |
| 663 | 20240105 | 092800 | 679405000 | 54900 | 55000 | 55000 | 54900 | 257 |
| 664 | 20240105 | 092700 | 665292800 | 54900 | 54900 | 55000 | 54900 | 417 |
| 665 | 20240105 | 092600 | 642375200 | 55000 | 55000 | 55100 | 54900 | 479 |
| 666 | 20240105 | 092500 | 616032800 | 55000 | 54900 | 55000 | 54800 | 181 |
| 667 | 20240105 | 092400 | 606084600 | 54800 | 54700 | 54900 | 54700 | 71 |
| 668 | 20240105 | 092300 | 602191400 | 54800 | 54800 | 54800 | 54700 | 424 |
| 669 | 20240105 | 092200 | 578977500 | 54700 | 54900 | 54900 | 54700 | 698 |
| 670 | 20240105 | 092100 | 540739800 | 54900 | 54900 | 54900 | 54800 | 211 |
| 671 | 20240105 | 092000 | 529156300 | 54900 | 54900 | 55000 | 54800 | 413 |
| 672 | 20240105 | 091900 | 506491800 | 54900 | 54900 | 54900 | 54900 | 54 |
| 673 | 20240105 | 091800 | 503527200 | 55000 | 54900 | 55000 | 54800 | 536 |
| 674 | 20240105 | 091700 | 474103900 | 54900 | 55000 | 55000 | 54900 | 522 |
| 675 | 20240105 | 091600 | 445420600 | 55000 | 55100 | 55100 | 54900 | 397 |
| 676 | 20240105 | 091500 | 423578000 | 55100 | 55100 | 55200 | 55100 | 205 |
| 677 | 20240105 | 091400 | 412265800 | 55200 | 55100 | 55200 | 55000 | 326 |
| 678 | 20240105 | 091300 | 394284400 | 55200 | 55100 | 55300 | 55000 | 765 |
| 679 | 20240105 | 091200 | 352077200 | 55100 | 55000 | 55200 | 54800 | 1098 |
| 680 | 20240105 | 091100 | 291735100 | 55000 | 55100 | 55200 | 55000 | 314 |
| 681 | 20240105 | 091000 | 274436800 | 55000 | 55100 | 55100 | 55000 | 219 |
| 682 | 20240105 | 090900 | 262380600 | 55100 | 55100 | 55200 | 55100 | 124 |
| 683 | 20240105 | 090800 | 255548100 | 55200 | 55400 | 55400 | 55100 | 180 |
| 684 | 20240105 | 090700 | 245607400 | 55400 | 55600 | 55600 | 55400 | 559 |
| 685 | 20240105 | 090600 | 214572700 | 55500 | 55500 | 55700 | 55500 | 526 |
| 686 | 20240105 | 090500 | 185348400 | 55500 | 55500 | 55600 | 55400 | 200 |
| 687 | 20240105 | 090400 | 174254100 | 55300 | 55700 | 55900 | 55300 | 623 |
| 688 | 20240105 | 090300 | 139654300 | 55600 | 55300 | 55600 | 55200 | 516 |
| 689 | 20240105 | 090200 | 111080800 | 55300 | 55300 | 55400 | 55200 | 426 |
| 690 | 20240105 | 090100 | 87523000 | 55100 | 55100 | 55100 | 54700 | 749 |
| 691 | 20240105 | 090000 | 46419800 | 55300 | 55400 | 55500 | 55200 | 679 |