36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 3 | 20240320 | 202400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240320 | 202300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240320 | 202200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240320 | 202100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240320 | 202000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240320 | 201900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240320 | 201800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240320 | 201700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240320 | 201600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240320 | 201500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240320 | 201400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240320 | 201300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240320 | 201200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240320 | 201100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240320 | 201000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240320 | 200900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240320 | 200800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240320 | 200700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240320 | 200600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240320 | 200500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240320 | 200400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240320 | 200300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240320 | 200200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240320 | 200100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240320 | 200000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240320 | 195900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240320 | 195800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240320 | 195700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240320 | 195600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240320 | 195500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 33 | 20240320 | 195400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240320 | 195300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240320 | 195200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240320 | 195100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240320 | 195000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240320 | 194900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240320 | 194800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240320 | 194700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240320 | 194600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240320 | 194500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240320 | 194400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240320 | 194300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240320 | 194200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240320 | 194100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240320 | 194000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240320 | 193900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240320 | 193800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240320 | 193700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240320 | 193600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240320 | 193500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240320 | 193400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240320 | 193300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240320 | 193200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240320 | 193100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240320 | 193000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240320 | 192900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240320 | 192800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240320 | 192700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240320 | 192600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240320 | 192500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 63 | 20240320 | 192400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240320 | 192300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240320 | 192200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240320 | 192100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240320 | 192000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240320 | 191900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240320 | 191800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240320 | 191700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240320 | 191600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240320 | 191500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240320 | 191400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240320 | 191300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240320 | 191200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240320 | 191100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240320 | 191000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240320 | 190900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240320 | 190800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240320 | 190700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240320 | 190600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240320 | 190500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240320 | 190400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240320 | 190300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240320 | 190200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240320 | 190100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240320 | 190000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240320 | 185900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240320 | 185800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240320 | 185700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240320 | 185600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240320 | 185500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 93 | 20240320 | 185400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240320 | 185300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240320 | 185200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240320 | 185100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240320 | 185000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240320 | 184900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240320 | 184800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240320 | 184700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240320 | 184600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240320 | 184500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240320 | 184400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240320 | 184300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240320 | 184200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240320 | 184100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240320 | 184000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240320 | 183900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240320 | 183800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240320 | 183700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240320 | 183600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240320 | 183500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240320 | 183400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240320 | 183300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240320 | 183200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240320 | 183100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240320 | 183000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240320 | 182900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240320 | 182800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240320 | 182700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240320 | 182600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240320 | 182500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 123 | 20240320 | 182400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240320 | 182300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240320 | 182200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240320 | 182100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240320 | 182000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240320 | 181900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240320 | 181800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240320 | 181700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240320 | 181600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240320 | 181500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240320 | 181400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240320 | 181300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240320 | 181200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240320 | 181100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240320 | 181000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240320 | 180900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240320 | 180800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240320 | 180700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240320 | 180600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240320 | 180500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240320 | 180400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240320 | 180300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240320 | 180200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240320 | 180100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240320 | 180000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240320 | 175900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240320 | 175800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240320 | 175700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240320 | 175600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240320 | 175500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 153 | 20240320 | 175400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240320 | 175300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240320 | 175200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240320 | 175100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240320 | 175000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240320 | 174900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240320 | 174800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240320 | 174700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240320 | 174600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240320 | 174500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240320 | 174400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240320 | 174300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240320 | 174200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240320 | 174100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240320 | 174000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240320 | 173900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240320 | 173800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240320 | 173700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240320 | 173600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240320 | 173500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240320 | 173400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240320 | 173300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240320 | 173200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240320 | 173100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240320 | 173000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240320 | 172900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240320 | 172800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240320 | 172700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240320 | 172600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240320 | 172500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 183 | 20240320 | 172400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240320 | 172300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240320 | 172200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240320 | 172100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240320 | 172000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240320 | 171900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240320 | 171800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240320 | 171700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240320 | 171600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240320 | 171500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240320 | 171400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240320 | 171300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240320 | 171200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240320 | 171100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240320 | 171000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240320 | 170900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240320 | 170800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240320 | 170700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240320 | 170600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240320 | 170500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240320 | 170400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240320 | 170300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240320 | 170200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240320 | 170100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240320 | 170000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240320 | 165900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240320 | 165800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240320 | 165700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240320 | 165600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240320 | 165500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 213 | 20240320 | 165400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240320 | 165300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240320 | 165200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240320 | 165100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240320 | 165000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240320 | 164900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240320 | 164800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240320 | 164700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240320 | 164600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240320 | 164500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240320 | 164400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240320 | 164300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240320 | 164200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240320 | 164100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240320 | 164000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240320 | 163900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240320 | 163800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240320 | 163700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240320 | 163600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240320 | 163500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240320 | 163400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240320 | 163300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240320 | 163200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240320 | 163100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240320 | 163000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240320 | 162900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240320 | 162800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240320 | 162700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 241 | 20240320 | 162600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 242 | 20240320 | 162500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 243 | 20240320 | 162400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 244 | 20240320 | 162300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 245 | 20240320 | 162200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 246 | 20240320 | 162100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 247 | 20240320 | 162000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 248 | 20240320 | 161900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 249 | 20240320 | 161800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240320 | 161700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240320 | 161600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240320 | 161500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240320 | 161400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240320 | 161300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240320 | 161200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240320 | 161100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240320 | 161000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240320 | 160900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240320 | 160800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 260 | 20240320 | 160700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 261 | 20240320 | 160600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 262 | 20240320 | 160500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 263 | 20240320 | 160400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 264 | 20240320 | 160300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 265 | 20240320 | 160200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 266 | 20240320 | 160100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 267 | 20240320 | 160000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 268 | 20240320 | 155900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 269 | 20240320 | 155800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 270 | 20240320 | 155700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 271 | 20240320 | 155600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 272 | 20240320 | 155500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 273 | 20240320 | 155400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 274 | 20240320 | 155300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 275 | 20240320 | 155200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 276 | 20240320 | 155100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 277 | 20240320 | 155000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 278 | 20240320 | 154900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 279 | 20240320 | 154800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 280 | 20240320 | 154700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 281 | 20240320 | 154600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 282 | 20240320 | 154500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 283 | 20240320 | 154400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 284 | 20240320 | 154300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 285 | 20240320 | 154200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 286 | 20240320 | 154100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 287 | 20240320 | 154000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 288 | 20240320 | 153900 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 289 | 20240320 | 153800 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 290 | 20240320 | 153700 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 291 | 20240320 | 153600 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 292 | 20240320 | 153500 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 293 | 20240320 | 153400 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 294 | 20240320 | 153300 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 295 | 20240320 | 153200 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 296 | 20240320 | 153100 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 0 |
| 297 | 20240320 | 153000 | 9678829750 | 50400 | 50400 | 50400 | 50400 | 2726 |
| 298 | 20240320 | 152900 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20240320 | 152800 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20240320 | 152700 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20240320 | 152600 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20240320 | 152500 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 303 | 20240320 | 152400 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20240320 | 152300 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20240320 | 152200 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20240320 | 152100 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20240320 | 152000 | 9541439350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20240320 | 151900 | 9541439350 | 50200 | 50100 | 50200 | 50000 | 156 |
| 309 | 20240320 | 151800 | 9533631850 | 50100 | 50100 | 50200 | 50100 | 103 |
| 310 | 20240320 | 151700 | 9528470350 | 50100 | 50100 | 50100 | 50000 | 98 |
| 311 | 20240320 | 151600 | 9523560850 | 50000 | 50200 | 50200 | 50000 | 345 |
| 312 | 20240320 | 151500 | 9506286850 | 50200 | 50100 | 50200 | 50100 | 385 |
| 313 | 20240320 | 151400 | 9486994750 | 50100 | 50100 | 50100 | 50100 | 241 |
| 314 | 20240320 | 151300 | 9474920650 | 50100 | 50100 | 50200 | 50100 | 111 |
| 315 | 20240320 | 151200 | 9469359450 | 50100 | 50300 | 50300 | 50100 | 3670 |
| 316 | 20240320 | 151100 | 9285120250 | 50300 | 50300 | 50400 | 50300 | 334 |
| 317 | 20240320 | 151000 | 9268319950 | 50300 | 50200 | 50400 | 50200 | 262 |
| 318 | 20240320 | 150900 | 9255133650 | 50300 | 50100 | 50300 | 50100 | 722 |
| 319 | 20240320 | 150800 | 9218880650 | 50100 | 50200 | 50200 | 50100 | 196 |
| 320 | 20240320 | 150700 | 9209044650 | 50200 | 50100 | 50200 | 50100 | 233 |
| 321 | 20240320 | 150600 | 9197352050 | 50200 | 50100 | 50200 | 50100 | 173 |
| 322 | 20240320 | 150500 | 9188670750 | 50100 | 50000 | 50100 | 50000 | 218 |
| 323 | 20240320 | 150400 | 9177749250 | 50000 | 50100 | 50100 | 50000 | 289 |
| 324 | 20240320 | 150300 | 9163283850 | 50100 | 49950 | 50200 | 49950 | 496 |
| 325 | 20240320 | 150200 | 9138438350 | 49950 | 50200 | 50200 | 49950 | 1551 |
| 326 | 20240320 | 150100 | 9060795400 | 50300 | 50300 | 50400 | 50300 | 48 |
| 327 | 20240320 | 150000 | 9058378900 | 50300 | 50300 | 50400 | 50200 | 409 |
| 328 | 20240320 | 145900 | 9037797300 | 50400 | 50400 | 50400 | 50200 | 99 |
| 329 | 20240320 | 145800 | 9032816200 | 50400 | 50300 | 50400 | 50300 | 290 |
| 330 | 20240320 | 145700 | 9018217800 | 50300 | 50300 | 50400 | 50200 | 323 |
| 331 | 20240320 | 145600 | 9001962700 | 50300 | 50300 | 50400 | 50300 | 361 |
| 332 | 20240320 | 145500 | 8983794300 | 50300 | 50300 | 50400 | 50300 | 809 |
| 333 | 20240320 | 145400 | 8943095400 | 50400 | 50300 | 50400 | 50300 | 144 |
| 334 | 20240320 | 145300 | 8935839300 | 50400 | 50400 | 50500 | 50400 | 467 |
| 335 | 20240320 | 145200 | 8912301800 | 50400 | 50500 | 50600 | 50400 | 1234 |
| 336 | 20240320 | 145100 | 8849996800 | 50600 | 50500 | 50600 | 50500 | 278 |
| 337 | 20240320 | 145000 | 8835935500 | 50500 | 50600 | 50700 | 50500 | 911 |
| 338 | 20240320 | 144900 | 8789842700 | 50600 | 50600 | 50700 | 50600 | 442 |
| 339 | 20240320 | 144800 | 8767447900 | 50700 | 50600 | 50700 | 50600 | 327 |
| 340 | 20240320 | 144700 | 8750876400 | 50600 | 50700 | 50700 | 50600 | 215 |
| 341 | 20240320 | 144600 | 8739978300 | 50700 | 50700 | 50700 | 50600 | 52 |
| 342 | 20240320 | 144500 | 8737344600 | 50600 | 50600 | 50700 | 50600 | 409 |
| 343 | 20240320 | 144400 | 8716628200 | 50600 | 50700 | 50700 | 50600 | 220 |
| 344 | 20240320 | 144300 | 8705484300 | 50700 | 50600 | 50700 | 50600 | 86 |
| 345 | 20240320 | 144200 | 8701129700 | 50700 | 50600 | 50700 | 50600 | 538 |
| 346 | 20240320 | 144100 | 8673894200 | 50600 | 50600 | 50700 | 50600 | 244 |
| 347 | 20240320 | 144000 | 8661547200 | 50700 | 50600 | 50700 | 50600 | 348 |
| 348 | 20240320 | 143900 | 8643910300 | 50600 | 50600 | 50700 | 50600 | 345 |
| 349 | 20240320 | 143800 | 8626439900 | 50700 | 50600 | 50700 | 50600 | 63 |
| 350 | 20240320 | 143700 | 8623249200 | 50700 | 50600 | 50700 | 50600 | 744 |
| 351 | 20240320 | 143600 | 8585531000 | 50600 | 50600 | 50700 | 50600 | 422 |
| 352 | 20240320 | 143500 | 8564154500 | 50700 | 50700 | 50700 | 50600 | 101 |
| 353 | 20240320 | 143400 | 8559035300 | 50600 | 50700 | 50800 | 50600 | 1001 |
| 354 | 20240320 | 143300 | 8508275300 | 50700 | 50600 | 50800 | 50600 | 1911 |
| 355 | 20240320 | 143200 | 8411283900 | 50600 | 50600 | 50700 | 50600 | 498 |
| 356 | 20240320 | 143100 | 8386057300 | 50700 | 50600 | 50700 | 50600 | 240 |
| 357 | 20240320 | 143000 | 8373895100 | 50700 | 50600 | 50700 | 50600 | 327 |
| 358 | 20240320 | 142900 | 8357324000 | 50600 | 50600 | 50700 | 50600 | 304 |
| 359 | 20240320 | 142800 | 8341919800 | 50600 | 50600 | 50700 | 50600 | 524 |
| 360 | 20240320 | 142700 | 8315396700 | 50600 | 50700 | 50700 | 50600 | 1358 |
| 361 | 20240320 | 142600 | 8246662600 | 50700 | 50700 | 50700 | 50600 | 355 |
| 362 | 20240320 | 142500 | 8228679200 | 50600 | 50600 | 50700 | 50600 | 695 |
| 363 | 20240320 | 142400 | 8193447000 | 50700 | 50700 | 50700 | 50600 | 1325 |
| 364 | 20240320 | 142300 | 8126276200 | 50600 | 50700 | 50700 | 50600 | 455 |
| 365 | 20240320 | 142200 | 8103211600 | 50600 | 50600 | 50700 | 50600 | 535 |
| 366 | 20240320 | 142100 | 8076092400 | 50600 | 50600 | 50700 | 50600 | 280 |
| 367 | 20240320 | 142000 | 8061902500 | 50700 | 50600 | 50700 | 50600 | 183 |
| 368 | 20240320 | 141900 | 8052629200 | 50600 | 50700 | 50700 | 50600 | 783 |
| 369 | 20240320 | 141800 | 8012936800 | 50600 | 50700 | 50700 | 50600 | 247 |
| 370 | 20240320 | 141700 | 8000419000 | 50600 | 50600 | 50700 | 50600 | 107 |
| 371 | 20240320 | 141600 | 7994999400 | 50600 | 50600 | 50700 | 50600 | 368 |
| 372 | 20240320 | 141500 | 7976370600 | 50600 | 50600 | 50700 | 50600 | 351 |
| 373 | 20240320 | 141400 | 7958595000 | 50600 | 50600 | 50700 | 50600 | 273 |
| 374 | 20240320 | 141300 | 7944780200 | 50700 | 50600 | 50700 | 50600 | 189 |
| 375 | 20240320 | 141200 | 7935203500 | 50600 | 50800 | 50800 | 50600 | 1565 |
| 376 | 20240320 | 141100 | 7855846200 | 50700 | 50700 | 50800 | 50600 | 757 |
| 377 | 20240320 | 141000 | 7817454800 | 50600 | 50600 | 50700 | 50600 | 124 |
| 378 | 20240320 | 140900 | 7811170400 | 50600 | 50700 | 50700 | 50600 | 326 |
| 379 | 20240320 | 140800 | 7794648500 | 50600 | 50700 | 50700 | 50600 | 81 |
| 380 | 20240320 | 140700 | 7790548900 | 50600 | 50700 | 50700 | 50600 | 566 |
| 381 | 20240320 | 140600 | 7761859400 | 50700 | 50700 | 50700 | 50600 | 612 |
| 382 | 20240320 | 140500 | 7730837200 | 50600 | 50500 | 50800 | 50500 | 3387 |
| 383 | 20240320 | 140400 | 7559175300 | 50600 | 50500 | 50600 | 50500 | 119 |
| 384 | 20240320 | 140300 | 7553154600 | 50600 | 50600 | 50600 | 50500 | 506 |
| 385 | 20240320 | 140200 | 7527565200 | 50600 | 50600 | 50600 | 50500 | 220 |
| 386 | 20240320 | 140100 | 7516438800 | 50600 | 50500 | 50600 | 50500 | 110 |
| 387 | 20240320 | 140000 | 7510875000 | 50600 | 50600 | 50600 | 50500 | 644 |
| 388 | 20240320 | 135900 | 7478333200 | 50600 | 50500 | 50700 | 50500 | 83 |
| 389 | 20240320 | 135800 | 7474136600 | 50500 | 50800 | 50800 | 50500 | 1004 |
| 390 | 20240320 | 135700 | 7423327100 | 50700 | 50700 | 50800 | 50700 | 556 |
| 391 | 20240320 | 135600 | 7395120100 | 50700 | 50800 | 50800 | 50700 | 113 |
| 392 | 20240320 | 135500 | 7389383400 | 50800 | 50800 | 50800 | 50700 | 511 |
| 393 | 20240320 | 135400 | 7363462000 | 50800 | 50800 | 50800 | 50700 | 304 |
| 394 | 20240320 | 135300 | 7348020000 | 50700 | 50700 | 50800 | 50700 | 132 |
| 395 | 20240320 | 135200 | 7341319100 | 50700 | 50800 | 50800 | 50700 | 302 |
| 396 | 20240320 | 135100 | 7325982100 | 50800 | 50700 | 50800 | 50700 | 495 |
| 397 | 20240320 | 135000 | 7300864900 | 50600 | 50700 | 50700 | 50600 | 961 |
| 398 | 20240320 | 134900 | 7252145000 | 50700 | 50600 | 50700 | 50600 | 295 |
| 399 | 20240320 | 134800 | 7237215600 | 50700 | 50700 | 50700 | 50600 | 323 |
| 400 | 20240320 | 134700 | 7220842100 | 50600 | 50600 | 50700 | 50500 | 958 |
| 401 | 20240320 | 134600 | 7172362000 | 50600 | 50700 | 50800 | 50600 | 638 |
| 402 | 20240320 | 134500 | 7140057600 | 50700 | 50800 | 50900 | 50700 | 402 |
| 403 | 20240320 | 134400 | 7119641600 | 50800 | 50900 | 50900 | 50800 | 781 |
| 404 | 20240320 | 134300 | 7079899200 | 50900 | 50700 | 50900 | 50700 | 4028 |
| 405 | 20240320 | 134200 | 6875344900 | 50600 | 50700 | 50700 | 50600 | 700 |
| 406 | 20240320 | 134100 | 6839856600 | 50700 | 50400 | 50700 | 50400 | 6479 |
| 407 | 20240320 | 134000 | 6512470700 | 50400 | 50400 | 50400 | 50300 | 239 |
| 408 | 20240320 | 133900 | 6500427400 | 50400 | 50300 | 50400 | 50300 | 218 |
| 409 | 20240320 | 133800 | 6489442800 | 50300 | 50400 | 50400 | 50300 | 221 |
| 410 | 20240320 | 133700 | 6478306400 | 50400 | 50400 | 50500 | 50300 | 431 |
| 411 | 20240320 | 133600 | 6456583800 | 50400 | 50400 | 50500 | 50400 | 348 |
| 412 | 20240320 | 133500 | 6439039000 | 50500 | 50500 | 50500 | 50400 | 48 |
| 413 | 20240320 | 133400 | 6436617800 | 50500 | 50500 | 50500 | 50400 | 320 |
| 414 | 20240320 | 133300 | 6420484200 | 50500 | 50500 | 50500 | 50400 | 243 |
| 415 | 20240320 | 133200 | 6408233800 | 50500 | 50400 | 50500 | 50400 | 154 |
| 416 | 20240320 | 133100 | 6400467800 | 50400 | 50400 | 50500 | 50400 | 901 |
| 417 | 20240320 | 133000 | 6355036500 | 50400 | 50500 | 50500 | 50400 | 980 |
| 418 | 20240320 | 132900 | 6305639500 | 50500 | 50400 | 50500 | 50400 | 492 |
| 419 | 20240320 | 132800 | 6280841200 | 50500 | 50500 | 50500 | 50400 | 111 |
| 420 | 20240320 | 132700 | 6275236800 | 50400 | 50500 | 50500 | 50300 | 240 |
| 421 | 20240320 | 132600 | 6263140200 | 50400 | 50200 | 50500 | 50200 | 3549 |
| 422 | 20240320 | 132500 | 6084480600 | 50200 | 50100 | 50200 | 50100 | 938 |
| 423 | 20240320 | 132400 | 6037393200 | 50200 | 50200 | 50200 | 50100 | 189 |
| 424 | 20240320 | 132300 | 6027909700 | 50200 | 50100 | 50200 | 50000 | 2070 |
| 425 | 20240320 | 132200 | 5924277000 | 50000 | 50100 | 50100 | 50000 | 62 |
| 426 | 20240320 | 132100 | 5921174400 | 50100 | 50100 | 50100 | 50000 | 115 |
| 427 | 20240320 | 132000 | 5915415500 | 50100 | 49950 | 50100 | 49950 | 2140 |
| 428 | 20240320 | 131900 | 5808428900 | 49950 | 49950 | 49950 | 49900 | 67 |
| 429 | 20240320 | 131800 | 5805084050 | 49950 | 49950 | 49950 | 49900 | 108 |
| 430 | 20240320 | 131700 | 5799690700 | 49900 | 49900 | 49900 | 49850 | 292 |
| 431 | 20240320 | 131600 | 5785121350 | 49900 | 49900 | 49900 | 49900 | 89 |
| 432 | 20240320 | 131500 | 5780680250 | 49850 | 49800 | 49850 | 49800 | 754 |
| 433 | 20240320 | 131400 | 5743115700 | 49800 | 49800 | 49850 | 49800 | 189 |
| 434 | 20240320 | 131300 | 5733699950 | 49800 | 49850 | 49850 | 49800 | 122 |
| 435 | 20240320 | 131200 | 5727622350 | 49850 | 49850 | 49900 | 49800 | 715 |
| 436 | 20240320 | 131100 | 5691978250 | 49850 | 49900 | 49900 | 49850 | 75 |
| 437 | 20240320 | 131000 | 5688237300 | 49850 | 49850 | 49900 | 49850 | 159 |
| 438 | 20240320 | 130900 | 5680310000 | 49850 | 49900 | 49900 | 49850 | 92 |
| 439 | 20240320 | 130800 | 5675720150 | 49900 | 49850 | 49900 | 49850 | 195 |
| 440 | 20240320 | 130700 | 5665994850 | 49900 | 49900 | 49900 | 49850 | 16 |
| 441 | 20240320 | 130600 | 5665196500 | 49900 | 49850 | 49900 | 49850 | 147 |
| 442 | 20240320 | 130500 | 5657862550 | 49900 | 49950 | 49950 | 49850 | 115 |
| 443 | 20240320 | 130400 | 5652120350 | 50000 | 50000 | 50000 | 49950 | 94 |
| 444 | 20240320 | 130300 | 5647423400 | 49950 | 49900 | 50000 | 49850 | 1180 |
| 445 | 20240320 | 130200 | 5588494750 | 49900 | 49750 | 49900 | 49700 | 588 |
| 446 | 20240320 | 130100 | 5559227350 | 49750 | 49800 | 49800 | 49750 | 29 |
| 447 | 20240320 | 130000 | 5557783700 | 49750 | 49800 | 49800 | 49750 | 69 |
| 448 | 20240320 | 125900 | 5554349300 | 49800 | 49850 | 49850 | 49700 | 602 |
| 449 | 20240320 | 125800 | 5524407650 | 49850 | 49800 | 49850 | 49800 | 76 |
| 450 | 20240320 | 125700 | 5520621850 | 49850 | 49850 | 49850 | 49800 | 243 |
| 451 | 20240320 | 125600 | 5508514300 | 49850 | 49800 | 49850 | 49750 | 59 |
| 452 | 20240320 | 125500 | 5505576250 | 49850 | 49850 | 49850 | 49750 | 1228 |
| 453 | 20240320 | 125400 | 5444380300 | 49850 | 49850 | 49900 | 49850 | 350 |
| 454 | 20240320 | 125300 | 5426927050 | 49850 | 49850 | 49900 | 49850 | 61 |
| 455 | 20240320 | 125200 | 5423885950 | 49900 | 49850 | 49900 | 49850 | 212 |
| 456 | 20240320 | 125100 | 5413307450 | 49850 | 49900 | 49900 | 49850 | 60 |
| 457 | 20240320 | 125000 | 5410315250 | 49800 | 49900 | 49950 | 49800 | 152 |
| 458 | 20240320 | 124900 | 5402731850 | 49900 | 49900 | 49950 | 49900 | 307 |
| 459 | 20240320 | 124800 | 5387400300 | 49950 | 49800 | 49950 | 49800 | 519 |
| 460 | 20240320 | 124700 | 5361495850 | 49800 | 49700 | 49800 | 49700 | 158 |
| 461 | 20240320 | 124600 | 5353635300 | 49700 | 49800 | 49800 | 49700 | 179 |
| 462 | 20240320 | 124500 | 5344729050 | 49800 | 49800 | 49800 | 49750 | 125 |
| 463 | 20240320 | 124400 | 5338504350 | 49800 | 49750 | 49800 | 49750 | 38 |
| 464 | 20240320 | 124300 | 5336613700 | 49750 | 49800 | 49800 | 49750 | 104 |
| 465 | 20240320 | 124200 | 5331435850 | 49800 | 49800 | 49850 | 49800 | 88 |
| 466 | 20240320 | 124100 | 5327052550 | 49750 | 49800 | 49800 | 49750 | 151 |
| 467 | 20240320 | 124000 | 5319532800 | 49800 | 49850 | 49850 | 49750 | 118 |
| 468 | 20240320 | 123900 | 5313653900 | 49800 | 49850 | 49850 | 49800 | 103 |
| 469 | 20240320 | 123800 | 5308522100 | 49850 | 49850 | 49850 | 49800 | 138 |
| 470 | 20240320 | 123700 | 5301643250 | 49800 | 49800 | 49850 | 49800 | 152 |
| 471 | 20240320 | 123600 | 5294068700 | 49850 | 49850 | 49850 | 49850 | 126 |
| 472 | 20240320 | 123500 | 5287787600 | 49850 | 49800 | 49850 | 49800 | 138 |
| 473 | 20240320 | 123400 | 5280915100 | 49800 | 49750 | 49800 | 49750 | 247 |
| 474 | 20240320 | 123300 | 5268616600 | 49750 | 49800 | 49800 | 49750 | 46 |
| 475 | 20240320 | 123200 | 5266326300 | 49800 | 49800 | 49850 | 49750 | 200 |
| 476 | 20240320 | 123100 | 5256365300 | 49850 | 49800 | 49850 | 49800 | 123 |
| 477 | 20240320 | 123000 | 5250234550 | 49800 | 49800 | 49850 | 49800 | 85 |
| 478 | 20240320 | 122900 | 5246000250 | 49800 | 49850 | 49900 | 49800 | 213 |
| 479 | 20240320 | 122800 | 5235382700 | 49900 | 49850 | 49900 | 49850 | 549 |
| 480 | 20240320 | 122700 | 5208013950 | 49800 | 49700 | 49850 | 49700 | 212 |
| 481 | 20240320 | 122600 | 5197454300 | 49700 | 49800 | 49850 | 49700 | 440 |
| 482 | 20240320 | 122500 | 5175567250 | 49800 | 49800 | 49850 | 49800 | 144 |
| 483 | 20240320 | 122400 | 5168390500 | 49850 | 49850 | 49850 | 49800 | 138 |
| 484 | 20240320 | 122300 | 5161512000 | 49850 | 49750 | 49850 | 49750 | 35 |
| 485 | 20240320 | 122200 | 5159767850 | 49750 | 49750 | 49750 | 49700 | 445 |
| 486 | 20240320 | 122100 | 5137632850 | 49750 | 49700 | 49750 | 49700 | 100 |
| 487 | 20240320 | 122000 | 5132661500 | 49700 | 49700 | 49700 | 49700 | 163 |
| 488 | 20240320 | 121900 | 5124560400 | 49700 | 49850 | 49850 | 49700 | 566 |
| 489 | 20240320 | 121800 | 5096418050 | 49850 | 49850 | 49900 | 49850 | 344 |
| 490 | 20240320 | 121700 | 5079268150 | 49900 | 49900 | 49900 | 49900 | 93 |
| 491 | 20240320 | 121600 | 5074627450 | 49900 | 49950 | 49950 | 49900 | 59 |
| 492 | 20240320 | 121500 | 5071683250 | 49950 | 49900 | 49950 | 49850 | 138 |
| 493 | 20240320 | 121400 | 5064798950 | 49900 | 49900 | 49900 | 49900 | 98 |
| 494 | 20240320 | 121300 | 5059908750 | 49900 | 49950 | 49950 | 49850 | 54 |
| 495 | 20240320 | 121200 | 5057215400 | 49900 | 49950 | 49950 | 49900 | 282 |
| 496 | 20240320 | 121100 | 5043136200 | 50000 | 49950 | 50000 | 49950 | 53 |
| 497 | 20240320 | 121000 | 5040487800 | 49950 | 50000 | 50000 | 49950 | 253 |
| 498 | 20240320 | 120900 | 5027843550 | 50000 | 49900 | 50000 | 49900 | 504 |
| 499 | 20240320 | 120800 | 5002670850 | 49900 | 50000 | 50000 | 49900 | 138 |
| 500 | 20240320 | 120700 | 4995779700 | 50000 | 49900 | 50000 | 49900 | 147 |
| 501 | 20240320 | 120600 | 4988436150 | 49950 | 50000 | 50000 | 49950 | 119 |
| 502 | 20240320 | 120500 | 4982490600 | 50000 | 50000 | 50000 | 50000 | 128 |
| 503 | 20240320 | 120400 | 4976090600 | 50000 | 50000 | 50100 | 50000 | 197 |
| 504 | 20240320 | 120300 | 4966238800 | 49950 | 50100 | 50100 | 49950 | 223 |
| 505 | 20240320 | 120200 | 4955086650 | 50100 | 50200 | 50200 | 50000 | 163 |
| 506 | 20240320 | 120100 | 4946915650 | 50100 | 50000 | 50200 | 50000 | 909 |
| 507 | 20240320 | 120000 | 4901421550 | 49950 | 50000 | 50000 | 49950 | 349 |
| 508 | 20240320 | 115900 | 4883975050 | 49950 | 49900 | 49950 | 49900 | 138 |
| 509 | 20240320 | 115800 | 4877084600 | 49950 | 49900 | 49950 | 49900 | 288 |
| 510 | 20240320 | 115700 | 4862709950 | 49850 | 49750 | 49850 | 49750 | 1128 |
| 511 | 20240320 | 115600 | 4806524250 | 49750 | 49800 | 49800 | 49750 | 310 |
| 512 | 20240320 | 115500 | 4791100350 | 49800 | 49750 | 49800 | 49750 | 416 |
| 513 | 20240320 | 115400 | 4770385100 | 49800 | 49800 | 49800 | 49750 | 94 |
| 514 | 20240320 | 115300 | 4765706100 | 49800 | 49750 | 49800 | 49750 | 163 |
| 515 | 20240320 | 115200 | 4757595250 | 49800 | 49750 | 49800 | 49700 | 80 |
| 516 | 20240320 | 115100 | 4753615200 | 49750 | 49800 | 49800 | 49750 | 121 |
| 517 | 20240320 | 115000 | 4747590500 | 49750 | 49650 | 49750 | 49650 | 292 |
| 518 | 20240320 | 114900 | 4733071200 | 49700 | 49650 | 49700 | 49650 | 212 |
| 519 | 20240320 | 114800 | 4722543750 | 49700 | 49700 | 49700 | 49650 | 362 |
| 520 | 20240320 | 114700 | 4704565650 | 49700 | 49650 | 49750 | 49650 | 201 |
| 521 | 20240320 | 114600 | 4694576100 | 49750 | 49800 | 49800 | 49700 | 98 |
| 522 | 20240320 | 114500 | 4689698600 | 49800 | 49700 | 49800 | 49650 | 705 |
| 523 | 20240320 | 114400 | 4654682700 | 49700 | 49800 | 49800 | 49700 | 215 |
| 524 | 20240320 | 114300 | 4643979900 | 49800 | 49750 | 49800 | 49700 | 48 |
| 525 | 20240320 | 114200 | 4641592500 | 49700 | 49650 | 49700 | 49650 | 176 |
| 526 | 20240320 | 114100 | 4632848100 | 49600 | 49700 | 49700 | 49600 | 483 |
| 527 | 20240320 | 114000 | 4608857350 | 49700 | 49800 | 49800 | 49700 | 204 |
| 528 | 20240320 | 113900 | 4598706100 | 49800 | 49850 | 49850 | 49750 | 306 |
| 529 | 20240320 | 113800 | 4583478650 | 49800 | 49800 | 49850 | 49800 | 312 |
| 530 | 20240320 | 113700 | 4567934700 | 49800 | 49800 | 49800 | 49700 | 330 |
| 531 | 20240320 | 113600 | 4551512250 | 49800 | 49850 | 49850 | 49800 | 160 |
| 532 | 20240320 | 113500 | 4543539050 | 49850 | 49800 | 49850 | 49800 | 146 |
| 533 | 20240320 | 113400 | 4536263200 | 49850 | 49900 | 49900 | 49850 | 193 |
| 534 | 20240320 | 113300 | 4526640900 | 49850 | 49850 | 49900 | 49800 | 121 |
| 535 | 20240320 | 113200 | 4520607400 | 49850 | 50000 | 50000 | 49800 | 692 |
| 536 | 20240320 | 113100 | 4486087300 | 50000 | 50100 | 50100 | 49950 | 247 |
| 537 | 20240320 | 113000 | 4473729650 | 50200 | 50100 | 50200 | 50000 | 556 |
| 538 | 20240320 | 112900 | 4445863650 | 50000 | 50300 | 50400 | 50000 | 608 |
| 539 | 20240320 | 112800 | 4415344450 | 50200 | 50200 | 50400 | 50200 | 506 |
| 540 | 20240320 | 112700 | 4389900250 | 50300 | 50300 | 50400 | 50200 | 836 |
| 541 | 20240320 | 112600 | 4347824750 | 50300 | 50200 | 50300 | 50200 | 1624 |
| 542 | 20240320 | 112500 | 4266139050 | 50200 | 50000 | 50200 | 50000 | 2708 |
| 543 | 20240320 | 112400 | 4130403850 | 49950 | 49950 | 50000 | 49950 | 523 |
| 544 | 20240320 | 112300 | 4104255550 | 50000 | 50000 | 50000 | 49900 | 631 |
| 545 | 20240320 | 112200 | 4072707400 | 50000 | 49950 | 50000 | 49950 | 628 |
| 546 | 20240320 | 112100 | 4041312350 | 50000 | 50000 | 50000 | 49950 | 448 |
| 547 | 20240320 | 112000 | 4018918450 | 50000 | 50000 | 50000 | 49950 | 1287 |
| 548 | 20240320 | 111900 | 3954570700 | 50000 | 49950 | 50000 | 49950 | 272 |
| 549 | 20240320 | 111800 | 3940971550 | 49950 | 49950 | 49950 | 49850 | 622 |
| 550 | 20240320 | 111700 | 3909909950 | 50000 | 50000 | 50000 | 49950 | 2547 |
| 551 | 20240320 | 111600 | 3782568800 | 50000 | 50000 | 50000 | 49850 | 1650 |
| 552 | 20240320 | 111500 | 3700091750 | 49900 | 49900 | 49950 | 49850 | 2725 |
| 553 | 20240320 | 111400 | 3564032800 | 49900 | 49750 | 49900 | 49750 | 731 |
| 554 | 20240320 | 111300 | 3527615600 | 49750 | 49750 | 49800 | 49700 | 470 |
| 555 | 20240320 | 111200 | 3504226200 | 49750 | 49650 | 49750 | 49600 | 264 |
| 556 | 20240320 | 111100 | 3491109550 | 49700 | 49650 | 49700 | 49550 | 1005 |
| 557 | 20240320 | 111000 | 3441237100 | 49650 | 49600 | 49650 | 49600 | 283 |
| 558 | 20240320 | 110900 | 3427191550 | 49650 | 49650 | 49650 | 49600 | 113 |
| 559 | 20240320 | 110800 | 3421582500 | 49650 | 49700 | 49750 | 49650 | 307 |
| 560 | 20240320 | 110700 | 3406327400 | 49700 | 49800 | 49800 | 49700 | 297 |
| 561 | 20240320 | 110600 | 3391552000 | 49800 | 49900 | 49950 | 49700 | 440 |
| 562 | 20240320 | 110500 | 3369615050 | 49900 | 49900 | 49950 | 49900 | 876 |
| 563 | 20240320 | 110400 | 3325896650 | 49900 | 49750 | 49900 | 49700 | 4224 |
| 564 | 20240320 | 110300 | 3115537600 | 49700 | 49700 | 49750 | 49700 | 636 |
| 565 | 20240320 | 110200 | 3083924050 | 49650 | 49700 | 49700 | 49150 | 1128 |
| 566 | 20240320 | 110100 | 3028061350 | 49650 | 49700 | 49700 | 49650 | 1146 |
| 567 | 20240320 | 110000 | 2971114050 | 49650 | 49700 | 49750 | 49550 | 1238 |
| 568 | 20240320 | 105900 | 2909662600 | 49750 | 49700 | 49750 | 49700 | 1035 |
| 569 | 20240320 | 105800 | 2858221900 | 49700 | 49700 | 49700 | 49650 | 285 |
| 570 | 20240320 | 105700 | 2844058450 | 49650 | 49650 | 49750 | 49650 | 1113 |
| 571 | 20240320 | 105600 | 2788747300 | 49700 | 49600 | 49700 | 49550 | 737 |
| 572 | 20240320 | 105500 | 2752168400 | 49500 | 49600 | 49650 | 49500 | 412 |
| 573 | 20240320 | 105400 | 2731757100 | 49650 | 49600 | 49650 | 49550 | 973 |
| 574 | 20240320 | 105300 | 2683507200 | 49650 | 49550 | 49650 | 49550 | 246 |
| 575 | 20240320 | 105200 | 2671305850 | 49550 | 49650 | 49650 | 49450 | 1085 |
| 576 | 20240320 | 105100 | 2617633550 | 49650 | 49650 | 49700 | 49650 | 220 |
| 577 | 20240320 | 105000 | 2606710450 | 49600 | 49600 | 49650 | 49550 | 289 |
| 578 | 20240320 | 104900 | 2592370900 | 49550 | 49600 | 49650 | 49550 | 904 |
| 579 | 20240320 | 104800 | 2547514900 | 49550 | 49450 | 49600 | 49450 | 2520 |
| 580 | 20240320 | 104700 | 2422699900 | 49450 | 49300 | 49500 | 49300 | 582 |
| 581 | 20240320 | 104600 | 2393941450 | 49350 | 49200 | 49350 | 49200 | 179 |
| 582 | 20240320 | 104500 | 2385116350 | 49300 | 49100 | 49300 | 49100 | 300 |
| 583 | 20240320 | 104400 | 2370363300 | 49100 | 49050 | 49100 | 49050 | 130 |
| 584 | 20240320 | 104300 | 2363980950 | 49050 | 49050 | 49100 | 49050 | 38 |
| 585 | 20240320 | 104200 | 2362117000 | 49150 | 49100 | 49250 | 49050 | 190 |
| 586 | 20240320 | 104100 | 2352778900 | 49100 | 49000 | 49100 | 49000 | 249 |
| 587 | 20240320 | 104000 | 2340565700 | 49000 | 48850 | 49050 | 48850 | 234 |
| 588 | 20240320 | 103900 | 2329107950 | 48900 | 48900 | 48900 | 48850 | 12 |
| 589 | 20240320 | 103800 | 2328521250 | 48850 | 48900 | 48900 | 48800 | 122 |
| 590 | 20240320 | 103700 | 2322556800 | 48950 | 48900 | 48950 | 48800 | 259 |
| 591 | 20240320 | 103600 | 2309893950 | 48950 | 48950 | 49000 | 48900 | 204 |
| 592 | 20240320 | 103500 | 2299908450 | 48900 | 48800 | 48900 | 48800 | 229 |
| 593 | 20240320 | 103400 | 2288718550 | 48800 | 48650 | 48800 | 48650 | 211 |
| 594 | 20240320 | 103300 | 2278448650 | 48600 | 48550 | 48700 | 48500 | 1322 |
| 595 | 20240320 | 103200 | 2214228450 | 48550 | 48800 | 48850 | 48500 | 1042 |
| 596 | 20240320 | 103100 | 2163562100 | 48850 | 48850 | 48850 | 48800 | 286 |
| 597 | 20240320 | 103000 | 2149599950 | 48900 | 49000 | 49050 | 48900 | 828 |
| 598 | 20240320 | 102900 | 2109071400 | 49000 | 49050 | 49100 | 49000 | 356 |
| 599 | 20240320 | 102800 | 2091610000 | 49050 | 49250 | 49250 | 49050 | 291 |
| 600 | 20240320 | 102700 | 2077321400 | 49250 | 49250 | 49250 | 49200 | 199 |
| 601 | 20240320 | 102600 | 2067524200 | 49250 | 49500 | 49500 | 49250 | 359 |
| 602 | 20240320 | 102500 | 2049815100 | 49450 | 49300 | 49450 | 49300 | 1027 |
| 603 | 20240320 | 102400 | 1999062950 | 49350 | 49300 | 49350 | 49250 | 644 |
| 604 | 20240320 | 102300 | 1967300800 | 49300 | 49400 | 49400 | 49300 | 236 |
| 605 | 20240320 | 102200 | 1955652900 | 49350 | 49300 | 49450 | 49250 | 1308 |
| 606 | 20240320 | 102100 | 1891132750 | 49300 | 49100 | 49350 | 49100 | 705 |
| 607 | 20240320 | 102000 | 1856443450 | 49050 | 49050 | 49100 | 49050 | 75 |
| 608 | 20240320 | 101900 | 1852764650 | 49000 | 49050 | 49050 | 48950 | 276 |
| 609 | 20240320 | 101800 | 1839236000 | 49050 | 48850 | 49050 | 48850 | 564 |
| 610 | 20240320 | 101700 | 1811616700 | 48850 | 48650 | 48950 | 48650 | 2617 |
| 611 | 20240320 | 101600 | 1683661000 | 48650 | 48650 | 48700 | 48650 | 193 |
| 612 | 20240320 | 101500 | 1674271500 | 48650 | 48550 | 48650 | 48550 | 171 |
| 613 | 20240320 | 101400 | 1665956600 | 48550 | 48400 | 48550 | 48350 | 298 |
| 614 | 20240320 | 101300 | 1651510550 | 48450 | 48250 | 48500 | 48250 | 599 |
| 615 | 20240320 | 101200 | 1622485150 | 48250 | 48250 | 48250 | 48150 | 292 |
| 616 | 20240320 | 101100 | 1608400450 | 48200 | 48050 | 48200 | 48050 | 186 |
| 617 | 20240320 | 101000 | 1599447850 | 48100 | 48150 | 48200 | 48100 | 275 |
| 618 | 20240320 | 100900 | 1586199000 | 48150 | 48000 | 48150 | 48000 | 89 |
| 619 | 20240320 | 100800 | 1581924250 | 48000 | 47950 | 48000 | 47950 | 13 |
| 620 | 20240320 | 100700 | 1581300600 | 47900 | 47800 | 47900 | 47700 | 807 |
| 621 | 20240320 | 100600 | 1542721550 | 47800 | 47750 | 47800 | 47700 | 437 |
| 622 | 20240320 | 100500 | 1521850550 | 47800 | 47750 | 47800 | 47750 | 458 |
| 623 | 20240320 | 100400 | 1499961250 | 47800 | 47800 | 47800 | 47750 | 263 |
| 624 | 20240320 | 100300 | 1487390950 | 47800 | 47750 | 47800 | 47750 | 35 |
| 625 | 20240320 | 100200 | 1485719400 | 47700 | 47750 | 47750 | 47700 | 357 |
| 626 | 20240320 | 100100 | 1468675400 | 47750 | 47750 | 47750 | 47700 | 280 |
| 627 | 20240320 | 100000 | 1455310850 | 47750 | 47700 | 47750 | 47700 | 88 |
| 628 | 20240320 | 095900 | 1451109300 | 47700 | 47750 | 47750 | 47700 | 243 |
| 629 | 20240320 | 095800 | 1439515700 | 47750 | 47750 | 47750 | 47700 | 700 |
| 630 | 20240320 | 095700 | 1406121600 | 47700 | 47750 | 47800 | 47700 | 394 |
| 631 | 20240320 | 095600 | 1387303500 | 47750 | 47800 | 47800 | 47750 | 47 |
| 632 | 20240320 | 095500 | 1385058850 | 47750 | 47700 | 47750 | 47700 | 683 |
| 633 | 20240320 | 095400 | 1352445950 | 47700 | 47750 | 47750 | 47700 | 236 |
| 634 | 20240320 | 095300 | 1341177850 | 47700 | 47750 | 47750 | 47700 | 68 |
| 635 | 20240320 | 095200 | 1337932600 | 47750 | 47800 | 47800 | 47750 | 1597 |
| 636 | 20240320 | 095100 | 1261663750 | 47800 | 47750 | 47850 | 47750 | 2731 |
| 637 | 20240320 | 095000 | 1131125750 | 47750 | 47800 | 47850 | 47750 | 572 |
| 638 | 20240320 | 094900 | 1103787800 | 47800 | 47850 | 47850 | 47800 | 303 |
| 639 | 20240320 | 094800 | 1089303550 | 47850 | 47850 | 47850 | 47800 | 163 |
| 640 | 20240320 | 094700 | 1081506950 | 47800 | 47900 | 47900 | 47800 | 1014 |
| 641 | 20240320 | 094600 | 1032973250 | 47950 | 48000 | 48000 | 47950 | 790 |
| 642 | 20240320 | 094500 | 995087200 | 48000 | 47950 | 48100 | 47950 | 235 |
| 643 | 20240320 | 094400 | 983807250 | 48000 | 47950 | 48000 | 47950 | 75 |
| 644 | 20240320 | 094300 | 980208650 | 47950 | 48000 | 48000 | 47950 | 189 |
| 645 | 20240320 | 094200 | 971136850 | 48000 | 47900 | 48000 | 47850 | 165 |
| 646 | 20240320 | 094100 | 963233350 | 47850 | 47850 | 47900 | 47850 | 275 |
| 647 | 20240320 | 094000 | 950063100 | 47850 | 48000 | 48050 | 47850 | 2989 |
| 648 | 20240320 | 093900 | 806627350 | 48050 | 48050 | 48050 | 48000 | 517 |
| 649 | 20240320 | 093800 | 781789900 | 48050 | 48050 | 48100 | 48000 | 329 |
| 650 | 20240320 | 093700 | 765979400 | 48050 | 48150 | 48150 | 48000 | 585 |
| 651 | 20240320 | 093600 | 737844250 | 48150 | 48150 | 48200 | 48150 | 1200 |
| 652 | 20240320 | 093500 | 680063450 | 48200 | 48300 | 48300 | 48150 | 1949 |
| 653 | 20240320 | 093400 | 586112850 | 48250 | 48300 | 48300 | 48250 | 34 |
| 654 | 20240320 | 093300 | 584471900 | 48300 | 48250 | 48300 | 48250 | 104 |
| 655 | 20240320 | 093200 | 579452800 | 48250 | 48400 | 48400 | 48200 | 2117 |
| 656 | 20240320 | 093100 | 477210900 | 48350 | 48400 | 48400 | 48350 | 33 |
| 657 | 20240320 | 093000 | 475615200 | 48400 | 48350 | 48400 | 48350 | 32 |
| 658 | 20240320 | 092900 | 474067000 | 48350 | 48350 | 48350 | 48350 | 11 |
| 659 | 20240320 | 092800 | 473535150 | 48300 | 48400 | 48400 | 48300 | 622 |
| 660 | 20240320 | 092700 | 443462100 | 48400 | 48450 | 48450 | 48350 | 403 |
| 661 | 20240320 | 092600 | 423967600 | 48500 | 48300 | 48700 | 48300 | 304 |
| 662 | 20240320 | 092500 | 409228200 | 48350 | 48300 | 48350 | 48300 | 106 |
| 663 | 20240320 | 092400 | 404108300 | 48250 | 48350 | 48350 | 48250 | 167 |
| 664 | 20240320 | 092300 | 396043150 | 48250 | 48350 | 48350 | 48250 | 142 |
| 665 | 20240320 | 092200 | 389182250 | 48300 | 48300 | 48400 | 48250 | 314 |
| 666 | 20240320 | 092100 | 374008250 | 48300 | 48500 | 48500 | 48300 | 576 |
| 667 | 20240320 | 092000 | 346138700 | 48600 | 48550 | 48600 | 48550 | 16 |
| 668 | 20240320 | 091900 | 345361600 | 48550 | 48600 | 48600 | 48550 | 95 |
| 669 | 20240320 | 091800 | 340748850 | 48550 | 48550 | 48600 | 48500 | 284 |
| 670 | 20240320 | 091700 | 326965500 | 48550 | 48600 | 48600 | 48550 | 42 |
| 671 | 20240320 | 091600 | 324924800 | 48600 | 48550 | 48650 | 48500 | 490 |
| 672 | 20240320 | 091500 | 301143450 | 48550 | 48550 | 48650 | 48500 | 423 |
| 673 | 20240320 | 091400 | 280613100 | 48550 | 48550 | 48700 | 48550 | 318 |
| 674 | 20240320 | 091300 | 265172050 | 48600 | 48600 | 48700 | 48600 | 16 |
| 675 | 20240320 | 091200 | 264394250 | 48600 | 48550 | 48700 | 48550 | 385 |
| 676 | 20240320 | 091100 | 245690600 | 48550 | 48650 | 48700 | 48550 | 512 |
| 677 | 20240320 | 091000 | 220804500 | 48600 | 48750 | 48750 | 48600 | 258 |
| 678 | 20240320 | 090900 | 208250650 | 48700 | 48700 | 48850 | 48700 | 246 |
| 679 | 20240320 | 090800 | 196268350 | 48700 | 48750 | 48800 | 48700 | 270 |
| 680 | 20240320 | 090700 | 183115150 | 48850 | 48700 | 48850 | 48700 | 193 |
| 681 | 20240320 | 090600 | 173704950 | 48700 | 48800 | 48800 | 48700 | 945 |
| 682 | 20240320 | 090500 | 127668200 | 48800 | 48950 | 48950 | 48750 | 181 |
| 683 | 20240320 | 090400 | 118832950 | 49000 | 48900 | 49000 | 48850 | 68 |
| 684 | 20240320 | 090300 | 115501600 | 48900 | 49000 | 49000 | 48700 | 590 |
| 685 | 20240320 | 090200 | 86700900 | 49000 | 49100 | 49250 | 49000 | 953 |
| 686 | 20240320 | 090100 | 39954750 | 49100 | 48700 | 49100 | 48700 | 336 |
| 687 | 20240320 | 090000 | 23523000 | 48600 | 48600 | 48650 | 48600 | 484 |