35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 200800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 3 | 20240417 | 200700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240417 | 200600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240417 | 200500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240417 | 200400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240417 | 200300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240417 | 200200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240417 | 200100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240417 | 200000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240417 | 195900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240417 | 195800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240417 | 195700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240417 | 195600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240417 | 195500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240417 | 195400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240417 | 195300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240417 | 195200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240417 | 195100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240417 | 195000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240417 | 194900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240417 | 194800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240417 | 194700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240417 | 194600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240417 | 194500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240417 | 194400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240417 | 194300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240417 | 194200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240417 | 194100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240417 | 194000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240417 | 193900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240417 | 193800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 33 | 20240417 | 193700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240417 | 193600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240417 | 193500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240417 | 193400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240417 | 193300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240417 | 193200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240417 | 193100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240417 | 193000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240417 | 192900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240417 | 192800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240417 | 192700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240417 | 192600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240417 | 192500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240417 | 192400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240417 | 192300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240417 | 192200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240417 | 192100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240417 | 192000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240417 | 191900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240417 | 191800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240417 | 191700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240417 | 191600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240417 | 191500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240417 | 191400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240417 | 191300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240417 | 191200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240417 | 191100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240417 | 191000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240417 | 190900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240417 | 190800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 63 | 20240417 | 190700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240417 | 190600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240417 | 190500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240417 | 190400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240417 | 190300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240417 | 190200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240417 | 190100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240417 | 190000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240417 | 185900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240417 | 185800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240417 | 185700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240417 | 185600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240417 | 185500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240417 | 185400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240417 | 185300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240417 | 185200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240417 | 185100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240417 | 185000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240417 | 184900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240417 | 184800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240417 | 184700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240417 | 184600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240417 | 184500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240417 | 184400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240417 | 184300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240417 | 184200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240417 | 184100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240417 | 184000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240417 | 183900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240417 | 183800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 93 | 20240417 | 183700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240417 | 183600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240417 | 183500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240417 | 183400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240417 | 183300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240417 | 183200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240417 | 183100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240417 | 183000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240417 | 182900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240417 | 182800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240417 | 182700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240417 | 182600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240417 | 182500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240417 | 182400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240417 | 182300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240417 | 182200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240417 | 182100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240417 | 182000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240417 | 181900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240417 | 181800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240417 | 181700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240417 | 181600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240417 | 181500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240417 | 181400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240417 | 181300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240417 | 181200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240417 | 181100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240417 | 181000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240417 | 180900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240417 | 180800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 123 | 20240417 | 180700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240417 | 180600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240417 | 180500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240417 | 180400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240417 | 180300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240417 | 180200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240417 | 180100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240417 | 180000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240417 | 175900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240417 | 175800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240417 | 175700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240417 | 175600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240417 | 175500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240417 | 175400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240417 | 175300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240417 | 175200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240417 | 175100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240417 | 175000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240417 | 174900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240417 | 174800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240417 | 174700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240417 | 174600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240417 | 174500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240417 | 174400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240417 | 174300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240417 | 174200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240417 | 174100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240417 | 174000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240417 | 173900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240417 | 173800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 153 | 20240417 | 173700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240417 | 173600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240417 | 173500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240417 | 173400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240417 | 173300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240417 | 173200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240417 | 173100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240417 | 173000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240417 | 172900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240417 | 172800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240417 | 172700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240417 | 172600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240417 | 172500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240417 | 172400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240417 | 172300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240417 | 172200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240417 | 172100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240417 | 172000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240417 | 171900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240417 | 171800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240417 | 171700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240417 | 171600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240417 | 171500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240417 | 171400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240417 | 171300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240417 | 171200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240417 | 171100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240417 | 171000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240417 | 170900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240417 | 170800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 183 | 20240417 | 170700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240417 | 170600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240417 | 170500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240417 | 170400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240417 | 170300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240417 | 170200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240417 | 170100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240417 | 170000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240417 | 165900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240417 | 165800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240417 | 165700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240417 | 165600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240417 | 165500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240417 | 165400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240417 | 165300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240417 | 165200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240417 | 165100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240417 | 165000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240417 | 164900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240417 | 164800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240417 | 164700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240417 | 164600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240417 | 164500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240417 | 164400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240417 | 164300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240417 | 164200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240417 | 164100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240417 | 164000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240417 | 163900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240417 | 163800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 213 | 20240417 | 163700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240417 | 163600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240417 | 163500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240417 | 163400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240417 | 163300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240417 | 163200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240417 | 163100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240417 | 163000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240417 | 162900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240417 | 162800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240417 | 162700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240417 | 162600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240417 | 162500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240417 | 162400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240417 | 162300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240417 | 162200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240417 | 162100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240417 | 162000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240417 | 161900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240417 | 161800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240417 | 161700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240417 | 161600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240417 | 161500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240417 | 161400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240417 | 161300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240417 | 161200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240417 | 161100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240417 | 161000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240417 | 160900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 242 | 20240417 | 160800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 243 | 20240417 | 160700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 244 | 20240417 | 160600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 245 | 20240417 | 160500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 246 | 20240417 | 160400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 247 | 20240417 | 160300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 248 | 20240417 | 160200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 249 | 20240417 | 160100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 250 | 20240417 | 160000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 251 | 20240417 | 155900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 252 | 20240417 | 155800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 253 | 20240417 | 155700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 254 | 20240417 | 155600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 255 | 20240417 | 155500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 256 | 20240417 | 155400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 257 | 20240417 | 155300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 258 | 20240417 | 155200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 259 | 20240417 | 155100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 260 | 20240417 | 155000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 261 | 20240417 | 154900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 262 | 20240417 | 154800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 263 | 20240417 | 154700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20240417 | 154600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20240417 | 154500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20240417 | 154400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20240417 | 154300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20240417 | 154200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20240417 | 154100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20240417 | 154000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20240417 | 153900 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20240417 | 153800 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 273 | 20240417 | 153700 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 274 | 20240417 | 153600 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 275 | 20240417 | 153500 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 276 | 20240417 | 153400 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 277 | 20240417 | 153300 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 278 | 20240417 | 153200 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 279 | 20240417 | 153100 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 280 | 20240417 | 153000 | 7757932800 | 56700 | 56700 | 56700 | 56700 | 2248 |
| 281 | 20240417 | 152900 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20240417 | 152800 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20240417 | 152700 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20240417 | 152600 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20240417 | 152500 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20240417 | 152400 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20240417 | 152300 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20240417 | 152200 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20240417 | 152100 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20240417 | 152000 | 7630471200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20240417 | 151900 | 7630471200 | 56900 | 57000 | 57100 | 56900 | 345 |
| 292 | 20240417 | 151800 | 7610819100 | 57000 | 57100 | 57100 | 57000 | 391 |
| 293 | 20240417 | 151700 | 7588514000 | 57100 | 57000 | 57100 | 57000 | 176 |
| 294 | 20240417 | 151600 | 7578468400 | 57000 | 57000 | 57100 | 57000 | 101 |
| 295 | 20240417 | 151500 | 7572707200 | 57000 | 57000 | 57100 | 57000 | 81 |
| 296 | 20240417 | 151400 | 7568085900 | 57000 | 57000 | 57100 | 57000 | 215 |
| 297 | 20240417 | 151300 | 7555824600 | 57000 | 57000 | 57100 | 56900 | 706 |
| 298 | 20240417 | 151200 | 7515584400 | 57000 | 56900 | 57100 | 56900 | 116 |
| 299 | 20240417 | 151100 | 7508970600 | 56900 | 57000 | 57100 | 56900 | 1246 |
| 300 | 20240417 | 151000 | 7437950300 | 57000 | 56900 | 57000 | 56900 | 295 |
| 301 | 20240417 | 150900 | 7421163900 | 56900 | 56900 | 57000 | 56900 | 244 |
| 302 | 20240417 | 150800 | 7407279900 | 56900 | 56900 | 57000 | 56900 | 164 |
| 303 | 20240417 | 150700 | 7397944200 | 56900 | 56900 | 57000 | 56900 | 132 |
| 304 | 20240417 | 150600 | 7390431500 | 56900 | 56900 | 57000 | 56900 | 62 |
| 305 | 20240417 | 150500 | 7386901900 | 56900 | 56800 | 56900 | 56800 | 268 |
| 306 | 20240417 | 150400 | 7371653900 | 56800 | 56900 | 57000 | 56800 | 397 |
| 307 | 20240417 | 150300 | 7349070900 | 57000 | 57000 | 57000 | 56900 | 291 |
| 308 | 20240417 | 150200 | 7332497000 | 57000 | 57000 | 57100 | 57000 | 118 |
| 309 | 20240417 | 150100 | 7325770800 | 57000 | 57000 | 57100 | 57000 | 116 |
| 310 | 20240417 | 150000 | 7319158100 | 57100 | 57100 | 57100 | 57000 | 410 |
| 311 | 20240417 | 145900 | 7295761700 | 57100 | 57100 | 57200 | 57100 | 176 |
| 312 | 20240417 | 145800 | 7285707700 | 57100 | 57100 | 57200 | 57000 | 220 |
| 313 | 20240417 | 145700 | 7273142000 | 57100 | 57100 | 57200 | 57100 | 73 |
| 314 | 20240417 | 145600 | 7268969800 | 57200 | 57100 | 57300 | 57100 | 129 |
| 315 | 20240417 | 145500 | 7261595600 | 57100 | 57100 | 57200 | 57100 | 478 |
| 316 | 20240417 | 145400 | 7234259100 | 57100 | 57100 | 57300 | 57100 | 109 |
| 317 | 20240417 | 145300 | 7228027300 | 57100 | 57200 | 57300 | 57100 | 262 |
| 318 | 20240417 | 145200 | 7213037600 | 57300 | 57200 | 57300 | 57200 | 321 |
| 319 | 20240417 | 145100 | 7194671400 | 57200 | 57200 | 57300 | 57200 | 69 |
| 320 | 20240417 | 145000 | 7190724400 | 57300 | 57300 | 57300 | 57200 | 139 |
| 321 | 20240417 | 144900 | 7182767900 | 57300 | 57300 | 57300 | 57200 | 87 |
| 322 | 20240417 | 144800 | 7177786500 | 57200 | 57200 | 57300 | 57200 | 99 |
| 323 | 20240417 | 144700 | 7172118300 | 57300 | 57100 | 57300 | 57100 | 796 |
| 324 | 20240417 | 144600 | 7126581100 | 57100 | 57200 | 57200 | 57000 | 425 |
| 325 | 20240417 | 144500 | 7102308800 | 57100 | 57100 | 57200 | 57000 | 87 |
| 326 | 20240417 | 144400 | 7097335700 | 57100 | 57100 | 57200 | 57000 | 533 |
| 327 | 20240417 | 144300 | 7066898500 | 57100 | 57100 | 57200 | 57100 | 89 |
| 328 | 20240417 | 144200 | 7061811400 | 57100 | 57000 | 57200 | 57000 | 211 |
| 329 | 20240417 | 144100 | 7049751200 | 57000 | 57100 | 57200 | 57000 | 223 |
| 330 | 20240417 | 144000 | 7037015200 | 57100 | 57100 | 57200 | 57000 | 452 |
| 331 | 20240417 | 143900 | 7011200400 | 57200 | 57000 | 57200 | 57000 | 314 |
| 332 | 20240417 | 143800 | 6993267300 | 57100 | 57200 | 57200 | 57000 | 108 |
| 333 | 20240417 | 143700 | 6987104300 | 57100 | 57000 | 57100 | 57000 | 586 |
| 334 | 20240417 | 143600 | 6953674700 | 57100 | 57000 | 57100 | 57000 | 228 |
| 335 | 20240417 | 143500 | 6940660800 | 57100 | 57200 | 57200 | 57000 | 429 |
| 336 | 20240417 | 143400 | 6916147100 | 57200 | 57300 | 57400 | 57200 | 1222 |
| 337 | 20240417 | 143300 | 6846131200 | 57300 | 57300 | 57500 | 57300 | 152 |
| 338 | 20240417 | 143200 | 6837412000 | 57300 | 57500 | 57500 | 57300 | 565 |
| 339 | 20240417 | 143100 | 6804969000 | 57400 | 57400 | 57500 | 57400 | 84 |
| 340 | 20240417 | 143000 | 6800143700 | 57500 | 57500 | 57500 | 57400 | 123 |
| 341 | 20240417 | 142900 | 6793075000 | 57400 | 57500 | 57500 | 57400 | 118 |
| 342 | 20240417 | 142800 | 6786297200 | 57500 | 57400 | 57500 | 57400 | 527 |
| 343 | 20240417 | 142700 | 6756042000 | 57500 | 57500 | 57500 | 57400 | 130 |
| 344 | 20240417 | 142600 | 6748567300 | 57500 | 57400 | 57500 | 57400 | 591 |
| 345 | 20240417 | 142500 | 6714638600 | 57400 | 57500 | 57500 | 57400 | 93 |
| 346 | 20240417 | 142400 | 6709296800 | 57500 | 57500 | 57500 | 57400 | 62 |
| 347 | 20240417 | 142300 | 6705731900 | 57500 | 57600 | 57600 | 57500 | 299 |
| 348 | 20240417 | 142200 | 6688535000 | 57500 | 57600 | 57600 | 57500 | 206 |
| 349 | 20240417 | 142100 | 6676672200 | 57500 | 57500 | 57600 | 57500 | 598 |
| 350 | 20240417 | 142000 | 6642277100 | 57500 | 57500 | 57500 | 57400 | 50 |
| 351 | 20240417 | 141900 | 6639402700 | 57500 | 57500 | 57500 | 57400 | 149 |
| 352 | 20240417 | 141800 | 6630842800 | 57500 | 57500 | 57500 | 57400 | 71 |
| 353 | 20240417 | 141700 | 6626761100 | 57400 | 57500 | 57500 | 57400 | 113 |
| 354 | 20240417 | 141600 | 6620265100 | 57500 | 57500 | 57600 | 57400 | 114 |
| 355 | 20240417 | 141500 | 6613711100 | 57600 | 57600 | 57600 | 57500 | 70 |
| 356 | 20240417 | 141400 | 6609679200 | 57500 | 57500 | 57600 | 57500 | 65 |
| 357 | 20240417 | 141300 | 6605935600 | 57600 | 57500 | 57600 | 57400 | 949 |
| 358 | 20240417 | 141200 | 6551365200 | 57600 | 57500 | 57600 | 57400 | 739 |
| 359 | 20240417 | 141100 | 6508919100 | 57400 | 57500 | 57500 | 57400 | 62 |
| 360 | 20240417 | 141000 | 6505354700 | 57500 | 57500 | 57500 | 57400 | 75 |
| 361 | 20240417 | 140900 | 6501045000 | 57500 | 57500 | 57500 | 57400 | 228 |
| 362 | 20240417 | 140800 | 6487950500 | 57500 | 57600 | 57600 | 57400 | 238 |
| 363 | 20240417 | 140700 | 6474263600 | 57600 | 57700 | 57700 | 57600 | 453 |
| 364 | 20240417 | 140600 | 6448161300 | 57700 | 57700 | 57800 | 57600 | 68 |
| 365 | 20240417 | 140500 | 6444236800 | 57800 | 57800 | 57800 | 57700 | 118 |
| 366 | 20240417 | 140400 | 6437421700 | 57800 | 57700 | 57800 | 57700 | 98 |
| 367 | 20240417 | 140300 | 6431762100 | 57800 | 57800 | 57800 | 57700 | 88 |
| 368 | 20240417 | 140200 | 6426677200 | 57800 | 57800 | 57800 | 57700 | 135 |
| 369 | 20240417 | 140100 | 6418874700 | 57800 | 57700 | 57800 | 57700 | 65 |
| 370 | 20240417 | 140000 | 6415121900 | 57800 | 57800 | 57800 | 57700 | 82 |
| 371 | 20240417 | 135900 | 6410384800 | 57800 | 57700 | 57800 | 57700 | 50 |
| 372 | 20240417 | 135800 | 6407495500 | 57700 | 57600 | 57700 | 57600 | 369 |
| 373 | 20240417 | 135700 | 6386206400 | 57600 | 57700 | 57800 | 57600 | 317 |
| 374 | 20240417 | 135600 | 6367904700 | 57600 | 57800 | 57900 | 57600 | 736 |
| 375 | 20240417 | 135500 | 6325432100 | 57800 | 57700 | 57800 | 57700 | 735 |
| 376 | 20240417 | 135400 | 6282967700 | 57700 | 57800 | 57800 | 57700 | 62 |
| 377 | 20240417 | 135300 | 6279385600 | 57800 | 57700 | 57800 | 57700 | 136 |
| 378 | 20240417 | 135200 | 6271533700 | 57700 | 57800 | 57800 | 57700 | 177 |
| 379 | 20240417 | 135100 | 6261307700 | 57700 | 57800 | 57800 | 57700 | 110 |
| 380 | 20240417 | 135000 | 6254955300 | 57700 | 57700 | 57800 | 57700 | 77 |
| 381 | 20240417 | 134900 | 6250507900 | 57700 | 57700 | 57800 | 57700 | 87 |
| 382 | 20240417 | 134800 | 6245483100 | 57800 | 57700 | 57800 | 57700 | 235 |
| 383 | 20240417 | 134700 | 6231913200 | 57800 | 57800 | 57800 | 57700 | 228 |
| 384 | 20240417 | 134600 | 6218736900 | 57700 | 57700 | 57800 | 57600 | 427 |
| 385 | 20240417 | 134500 | 6194097500 | 57600 | 57600 | 57700 | 57600 | 120 |
| 386 | 20240417 | 134400 | 6187179300 | 57700 | 57700 | 57700 | 57600 | 158 |
| 387 | 20240417 | 134300 | 6178064800 | 57600 | 57700 | 57700 | 57600 | 22 |
| 388 | 20240417 | 134200 | 6176796200 | 57700 | 57700 | 57700 | 57600 | 230 |
| 389 | 20240417 | 134100 | 6163533700 | 57700 | 57700 | 57700 | 57600 | 117 |
| 390 | 20240417 | 134000 | 6156788100 | 57700 | 57700 | 57700 | 57500 | 122 |
| 391 | 20240417 | 133900 | 6149760500 | 57600 | 57700 | 57700 | 57500 | 511 |
| 392 | 20240417 | 133800 | 6120319700 | 57600 | 57700 | 57700 | 57500 | 103 |
| 393 | 20240417 | 133700 | 6114379900 | 57700 | 57500 | 57700 | 57500 | 201 |
| 394 | 20240417 | 133600 | 6102807500 | 57600 | 57500 | 57600 | 57500 | 466 |
| 395 | 20240417 | 133500 | 6076005900 | 57500 | 57700 | 57700 | 57500 | 493 |
| 396 | 20240417 | 133400 | 6047583400 | 57700 | 57700 | 57800 | 57600 | 367 |
| 397 | 20240417 | 133300 | 6026403300 | 57800 | 57800 | 57800 | 57700 | 91 |
| 398 | 20240417 | 133200 | 6021148100 | 57700 | 57700 | 57800 | 57700 | 215 |
| 399 | 20240417 | 133100 | 6008728800 | 57700 | 57700 | 57800 | 57600 | 409 |
| 400 | 20240417 | 133000 | 5985130600 | 57700 | 57600 | 57900 | 57600 | 513 |
| 401 | 20240417 | 132900 | 5955483600 | 57600 | 57600 | 57700 | 57500 | 297 |
| 402 | 20240417 | 132800 | 5938352700 | 57700 | 57500 | 57700 | 57400 | 205 |
| 403 | 20240417 | 132700 | 5926565200 | 57500 | 57400 | 57600 | 57200 | 1282 |
| 404 | 20240417 | 132600 | 5852977800 | 57400 | 57500 | 57500 | 57200 | 1354 |
| 405 | 20240417 | 132500 | 5775250600 | 57600 | 57600 | 57600 | 57500 | 267 |
| 406 | 20240417 | 132400 | 5759874200 | 57600 | 57600 | 57700 | 57500 | 284 |
| 407 | 20240417 | 132300 | 5743517600 | 57700 | 57600 | 57700 | 57500 | 199 |
| 408 | 20240417 | 132200 | 5732054400 | 57500 | 57500 | 57600 | 57400 | 504 |
| 409 | 20240417 | 132100 | 5703061500 | 57400 | 57400 | 57500 | 57400 | 81 |
| 410 | 20240417 | 132000 | 5698411100 | 57400 | 57500 | 57500 | 57400 | 53 |
| 411 | 20240417 | 131900 | 5695367900 | 57500 | 57400 | 57500 | 57400 | 397 |
| 412 | 20240417 | 131800 | 5672577200 | 57400 | 57300 | 57400 | 57300 | 50 |
| 413 | 20240417 | 131700 | 5669710100 | 57300 | 57100 | 57400 | 57100 | 369 |
| 414 | 20240417 | 131600 | 5648568500 | 57200 | 57300 | 57300 | 57100 | 56 |
| 415 | 20240417 | 131500 | 5645364100 | 57300 | 57400 | 57400 | 57200 | 58 |
| 416 | 20240417 | 131400 | 5642040700 | 57400 | 57300 | 57400 | 57300 | 84 |
| 417 | 20240417 | 131300 | 5637227000 | 57300 | 57200 | 57400 | 57200 | 445 |
| 418 | 20240417 | 131200 | 5611762200 | 57200 | 57100 | 57200 | 57100 | 125 |
| 419 | 20240417 | 131100 | 5604615500 | 57200 | 57100 | 57200 | 57000 | 458 |
| 420 | 20240417 | 131000 | 5578463800 | 57000 | 57000 | 57100 | 57000 | 72 |
| 421 | 20240417 | 130900 | 5574355500 | 57000 | 57000 | 57100 | 57000 | 75 |
| 422 | 20240417 | 130800 | 5570079200 | 57000 | 57100 | 57100 | 57000 | 146 |
| 423 | 20240417 | 130700 | 5561753900 | 57000 | 57000 | 57100 | 57000 | 100 |
| 424 | 20240417 | 130600 | 5556046200 | 57100 | 57000 | 57100 | 57000 | 47 |
| 425 | 20240417 | 130500 | 5553364200 | 57000 | 57000 | 57100 | 57000 | 465 |
| 426 | 20240417 | 130400 | 5526858300 | 57100 | 57000 | 57100 | 56900 | 81 |
| 427 | 20240417 | 130300 | 5522237300 | 57000 | 57000 | 57100 | 56900 | 352 |
| 428 | 20240417 | 130200 | 5502172800 | 56900 | 57100 | 57200 | 56900 | 2017 |
| 429 | 20240417 | 130100 | 5387213200 | 57200 | 57200 | 57200 | 57100 | 68 |
| 430 | 20240417 | 130000 | 5383323900 | 57100 | 57100 | 57200 | 57100 | 63 |
| 431 | 20240417 | 125900 | 5379725200 | 57200 | 57300 | 57300 | 57200 | 61 |
| 432 | 20240417 | 125800 | 5376234800 | 57300 | 57200 | 57300 | 57200 | 91 |
| 433 | 20240417 | 125700 | 5371021600 | 57200 | 57200 | 57300 | 57200 | 128 |
| 434 | 20240417 | 125600 | 5363691200 | 57300 | 57100 | 57300 | 57100 | 88 |
| 435 | 20240417 | 125500 | 5358662000 | 57200 | 57100 | 57300 | 57100 | 315 |
| 436 | 20240417 | 125400 | 5340644600 | 57200 | 57000 | 57200 | 57000 | 91 |
| 437 | 20240417 | 125300 | 5335441600 | 57200 | 57000 | 57200 | 57000 | 466 |
| 438 | 20240417 | 125200 | 5308836200 | 57000 | 57000 | 57100 | 57000 | 94 |
| 439 | 20240417 | 125100 | 5303469600 | 57000 | 57100 | 57100 | 57000 | 59 |
| 440 | 20240417 | 125000 | 5300105200 | 57000 | 57000 | 57100 | 57000 | 50 |
| 441 | 20240417 | 124900 | 5297254600 | 57000 | 57100 | 57100 | 57000 | 41 |
| 442 | 20240417 | 124800 | 5294916500 | 57000 | 57100 | 57100 | 57000 | 51 |
| 443 | 20240417 | 124700 | 5292008400 | 57100 | 57100 | 57100 | 57000 | 118 |
| 444 | 20240417 | 124600 | 5285274300 | 57000 | 57000 | 57100 | 57000 | 36 |
| 445 | 20240417 | 124500 | 5283222100 | 57100 | 57000 | 57100 | 57000 | 53 |
| 446 | 20240417 | 124400 | 5280199000 | 57000 | 57000 | 57100 | 57000 | 46 |
| 447 | 20240417 | 124300 | 5277576800 | 57000 | 57000 | 57100 | 57000 | 43 |
| 448 | 20240417 | 124200 | 5275125100 | 57000 | 57100 | 57100 | 57000 | 113 |
| 449 | 20240417 | 124100 | 5268674800 | 57000 | 57000 | 57000 | 56900 | 31 |
| 450 | 20240417 | 124000 | 5266908200 | 57000 | 56900 | 57100 | 56900 | 204 |
| 451 | 20240417 | 123900 | 5255283000 | 57000 | 57000 | 57000 | 56900 | 35 |
| 452 | 20240417 | 123800 | 5253289700 | 56900 | 56900 | 57000 | 56900 | 68 |
| 453 | 20240417 | 123700 | 5249418000 | 56900 | 56900 | 57000 | 56900 | 169 |
| 454 | 20240417 | 123600 | 5239790300 | 57000 | 56900 | 57000 | 56900 | 29 |
| 455 | 20240417 | 123500 | 5238138600 | 57000 | 56900 | 57000 | 56900 | 52 |
| 456 | 20240417 | 123400 | 5235178600 | 56900 | 57000 | 57100 | 56900 | 65 |
| 457 | 20240417 | 123300 | 5231476200 | 57000 | 56900 | 57100 | 56900 | 95 |
| 458 | 20240417 | 123200 | 5226060000 | 56900 | 56900 | 57000 | 56900 | 111 |
| 459 | 20240417 | 123100 | 5219735600 | 56900 | 56900 | 57000 | 56900 | 62 |
| 460 | 20240417 | 123000 | 5216207300 | 56900 | 57000 | 57000 | 56900 | 26 |
| 461 | 20240417 | 122900 | 5214726800 | 57000 | 57000 | 57100 | 56900 | 212 |
| 462 | 20240417 | 122800 | 5202650200 | 57000 | 57000 | 57100 | 57000 | 66 |
| 463 | 20240417 | 122700 | 5198886800 | 57100 | 57000 | 57100 | 57000 | 225 |
| 464 | 20240417 | 122600 | 5186053200 | 57100 | 57000 | 57100 | 57000 | 76 |
| 465 | 20240417 | 122500 | 5181720700 | 57000 | 57000 | 57100 | 57000 | 86 |
| 466 | 20240417 | 122400 | 5176817800 | 57000 | 57100 | 57100 | 57000 | 30 |
| 467 | 20240417 | 122300 | 5175106500 | 57100 | 57100 | 57200 | 57000 | 62 |
| 468 | 20240417 | 122200 | 5171567500 | 57100 | 57200 | 57300 | 57100 | 142 |
| 469 | 20240417 | 122100 | 5163443900 | 57200 | 57200 | 57200 | 57100 | 47 |
| 470 | 20240417 | 122000 | 5160758700 | 57200 | 57100 | 57200 | 57100 | 474 |
| 471 | 20240417 | 121900 | 5133692800 | 57200 | 57200 | 57300 | 57200 | 646 |
| 472 | 20240417 | 121800 | 5096691200 | 57200 | 57200 | 57300 | 57200 | 301 |
| 473 | 20240417 | 121700 | 5079472800 | 57300 | 57300 | 57300 | 57200 | 126 |
| 474 | 20240417 | 121600 | 5072256800 | 57300 | 57200 | 57300 | 57200 | 159 |
| 475 | 20240417 | 121500 | 5063161500 | 57300 | 57300 | 57300 | 57100 | 102 |
| 476 | 20240417 | 121400 | 5057327100 | 57100 | 57100 | 57300 | 57000 | 5041 |
| 477 | 20240417 | 121300 | 4769480700 | 57000 | 57000 | 57100 | 56900 | 144 |
| 478 | 20240417 | 121200 | 4761270500 | 57000 | 57100 | 57100 | 57000 | 39 |
| 479 | 20240417 | 121100 | 4759046200 | 57000 | 57000 | 57100 | 57000 | 31 |
| 480 | 20240417 | 121000 | 4757278200 | 57000 | 57000 | 57000 | 56900 | 164 |
| 481 | 20240417 | 120900 | 4747934300 | 56900 | 57000 | 57100 | 56900 | 71 |
| 482 | 20240417 | 120800 | 4743889000 | 56900 | 57000 | 57100 | 56900 | 48 |
| 483 | 20240417 | 120700 | 4741153500 | 57000 | 57000 | 57100 | 57000 | 106 |
| 484 | 20240417 | 120600 | 4735110700 | 57100 | 57100 | 57100 | 57000 | 82 |
| 485 | 20240417 | 120500 | 4730432100 | 57100 | 57100 | 57100 | 57000 | 46 |
| 486 | 20240417 | 120400 | 4727806300 | 57000 | 56900 | 57100 | 56800 | 743 |
| 487 | 20240417 | 120300 | 4685499300 | 56900 | 56800 | 57000 | 56800 | 202 |
| 488 | 20240417 | 120200 | 4674008600 | 56800 | 56800 | 56900 | 56800 | 584 |
| 489 | 20240417 | 120100 | 4640836500 | 56800 | 56700 | 56800 | 56700 | 59 |
| 490 | 20240417 | 120000 | 4637490800 | 56800 | 56700 | 56800 | 56700 | 54 |
| 491 | 20240417 | 115900 | 4634427500 | 56700 | 56800 | 56800 | 56700 | 28 |
| 492 | 20240417 | 115800 | 4632837900 | 56700 | 56700 | 56800 | 56700 | 71 |
| 493 | 20240417 | 115700 | 4628810500 | 56800 | 56700 | 56800 | 56700 | 38 |
| 494 | 20240417 | 115600 | 4626655000 | 56800 | 56700 | 56800 | 56700 | 315 |
| 495 | 20240417 | 115500 | 4608793900 | 56800 | 56700 | 56800 | 56700 | 64 |
| 496 | 20240417 | 115400 | 4605163800 | 56700 | 56700 | 56800 | 56700 | 55 |
| 497 | 20240417 | 115300 | 4602044400 | 56800 | 56700 | 56800 | 56700 | 146 |
| 498 | 20240417 | 115200 | 4593754900 | 56700 | 56700 | 56800 | 56700 | 46 |
| 499 | 20240417 | 115100 | 4591146300 | 56800 | 56700 | 56800 | 56700 | 128 |
| 500 | 20240417 | 115000 | 4583881000 | 56700 | 56700 | 56800 | 56700 | 27 |
| 501 | 20240417 | 114900 | 4582349900 | 56700 | 56800 | 56800 | 56700 | 57 |
| 502 | 20240417 | 114800 | 4579117300 | 56700 | 56800 | 56800 | 56700 | 65 |
| 503 | 20240417 | 114700 | 4575430000 | 56700 | 56800 | 56900 | 56700 | 46 |
| 504 | 20240417 | 114600 | 4572818700 | 56800 | 56800 | 56900 | 56800 | 60 |
| 505 | 20240417 | 114500 | 4569410000 | 56800 | 56900 | 56900 | 56800 | 92 |
| 506 | 20240417 | 114400 | 4564183400 | 56900 | 57000 | 57000 | 56800 | 367 |
| 507 | 20240417 | 114300 | 4543302100 | 57000 | 56900 | 57000 | 56900 | 26 |
| 508 | 20240417 | 114200 | 4541822200 | 56900 | 56900 | 57000 | 56900 | 57 |
| 509 | 20240417 | 114100 | 4538577600 | 56900 | 56900 | 57000 | 56900 | 192 |
| 510 | 20240417 | 114000 | 4527640600 | 56900 | 56900 | 57000 | 56900 | 32 |
| 511 | 20240417 | 113900 | 4525818200 | 56900 | 56900 | 57000 | 56900 | 62 |
| 512 | 20240417 | 113800 | 4522289300 | 56900 | 56900 | 57000 | 56900 | 39 |
| 513 | 20240417 | 113700 | 4520070100 | 57000 | 56900 | 57000 | 56900 | 116 |
| 514 | 20240417 | 113600 | 4513462100 | 57000 | 56900 | 57000 | 56900 | 76 |
| 515 | 20240417 | 113500 | 4509136200 | 56900 | 56900 | 57000 | 56900 | 41 |
| 516 | 20240417 | 113400 | 4506803000 | 56900 | 56900 | 57000 | 56900 | 13 |
| 517 | 20240417 | 113300 | 4506062900 | 56900 | 56900 | 57000 | 56900 | 132 |
| 518 | 20240417 | 113200 | 4498545500 | 56900 | 56900 | 57000 | 56900 | 41 |
| 519 | 20240417 | 113100 | 4496211900 | 56900 | 56800 | 56900 | 56800 | 402 |
| 520 | 20240417 | 113000 | 4473366900 | 56800 | 56800 | 56800 | 56600 | 93 |
| 521 | 20240417 | 112900 | 4468093800 | 56700 | 56700 | 56700 | 56600 | 378 |
| 522 | 20240417 | 112800 | 4446661800 | 56700 | 56700 | 56800 | 56700 | 27 |
| 523 | 20240417 | 112700 | 4445130000 | 56700 | 56700 | 56800 | 56700 | 109 |
| 524 | 20240417 | 112600 | 4438946500 | 56800 | 56700 | 56800 | 56700 | 9 |
| 525 | 20240417 | 112500 | 4438435800 | 56800 | 56800 | 56800 | 56700 | 43 |
| 526 | 20240417 | 112400 | 4435996400 | 56800 | 56800 | 56900 | 56700 | 76 |
| 527 | 20240417 | 112300 | 4431685100 | 56800 | 56800 | 56900 | 56800 | 36 |
| 528 | 20240417 | 112200 | 4429638600 | 56900 | 56700 | 56900 | 56700 | 214 |
| 529 | 20240417 | 112100 | 4417487900 | 56700 | 56800 | 56800 | 56700 | 65 |
| 530 | 20240417 | 112000 | 4413799800 | 56800 | 56800 | 56900 | 56700 | 74 |
| 531 | 20240417 | 111900 | 4409596800 | 56800 | 56700 | 56900 | 56700 | 42 |
| 532 | 20240417 | 111800 | 4407212600 | 56800 | 56800 | 56900 | 56700 | 213 |
| 533 | 20240417 | 111700 | 4395114000 | 56800 | 56800 | 56900 | 56800 | 36 |
| 534 | 20240417 | 111600 | 4393069000 | 56900 | 56900 | 56900 | 56800 | 254 |
| 535 | 20240417 | 111500 | 4378621700 | 57000 | 56900 | 57000 | 56900 | 21 |
| 536 | 20240417 | 111400 | 4377425500 | 56900 | 57000 | 57000 | 56900 | 82 |
| 537 | 20240417 | 111300 | 4372757300 | 56900 | 57000 | 57000 | 56900 | 97 |
| 538 | 20240417 | 111200 | 4367232700 | 56900 | 56900 | 57000 | 56900 | 26 |
| 539 | 20240417 | 111100 | 4365752200 | 56900 | 57000 | 57100 | 56900 | 159 |
| 540 | 20240417 | 111000 | 4356691500 | 57000 | 57000 | 57100 | 57000 | 46 |
| 541 | 20240417 | 110900 | 4354069000 | 57000 | 57200 | 57200 | 57000 | 915 |
| 542 | 20240417 | 110800 | 4301827700 | 57200 | 57100 | 57200 | 57000 | 312 |
| 543 | 20240417 | 110700 | 4284015600 | 57000 | 57200 | 57200 | 57000 | 278 |
| 544 | 20240417 | 110600 | 4268139600 | 57100 | 57000 | 57200 | 56900 | 1026 |
| 545 | 20240417 | 110500 | 4209572600 | 56900 | 57000 | 57000 | 56900 | 67 |
| 546 | 20240417 | 110400 | 4205759400 | 56900 | 57000 | 57000 | 56900 | 52 |
| 547 | 20240417 | 110300 | 4202799400 | 57000 | 56900 | 57000 | 56900 | 51 |
| 548 | 20240417 | 110200 | 4199894900 | 56900 | 56900 | 57000 | 56900 | 88 |
| 549 | 20240417 | 110100 | 4194886800 | 56900 | 57000 | 57000 | 56900 | 25 |
| 550 | 20240417 | 110000 | 4193462900 | 56900 | 57000 | 57100 | 56900 | 81 |
| 551 | 20240417 | 105900 | 4188846500 | 57000 | 57000 | 57100 | 56900 | 210 |
| 552 | 20240417 | 105800 | 4176877800 | 57000 | 57100 | 57200 | 57000 | 373 |
| 553 | 20240417 | 105700 | 4155577200 | 57200 | 57200 | 57200 | 57100 | 89 |
| 554 | 20240417 | 105600 | 4150490400 | 57200 | 57000 | 57200 | 57000 | 148 |
| 555 | 20240417 | 105500 | 4142038100 | 57000 | 57200 | 57300 | 57000 | 168 |
| 556 | 20240417 | 105400 | 4132437500 | 57300 | 57300 | 57300 | 57200 | 71 |
| 557 | 20240417 | 105300 | 4128372000 | 57300 | 57200 | 57300 | 57100 | 170 |
| 558 | 20240417 | 105200 | 4118650000 | 57300 | 57300 | 57300 | 57200 | 68 |
| 559 | 20240417 | 105100 | 4114754800 | 57200 | 57200 | 57300 | 57100 | 84 |
| 560 | 20240417 | 105000 | 4109946400 | 57100 | 57100 | 57300 | 57000 | 1529 |
| 561 | 20240417 | 104900 | 4022620900 | 57000 | 57000 | 57100 | 56900 | 40 |
| 562 | 20240417 | 104800 | 4020339500 | 57000 | 56900 | 57100 | 56800 | 148 |
| 563 | 20240417 | 104700 | 4011908000 | 56800 | 56900 | 56900 | 56800 | 193 |
| 564 | 20240417 | 104600 | 4000940100 | 56800 | 56800 | 56900 | 56800 | 79 |
| 565 | 20240417 | 104500 | 3996449000 | 56800 | 56900 | 56900 | 56800 | 195 |
| 566 | 20240417 | 104400 | 3985368000 | 56900 | 56800 | 56900 | 56800 | 56 |
| 567 | 20240417 | 104300 | 3982183800 | 56800 | 57000 | 57000 | 56800 | 250 |
| 568 | 20240417 | 104200 | 3967962100 | 57000 | 57000 | 57100 | 56900 | 101 |
| 569 | 20240417 | 104100 | 3962208200 | 57000 | 57000 | 57000 | 56900 | 15 |
| 570 | 20240417 | 104000 | 3961353400 | 57000 | 56900 | 57100 | 56900 | 76 |
| 571 | 20240417 | 103900 | 3957020800 | 56900 | 57100 | 57100 | 56900 | 274 |
| 572 | 20240417 | 103800 | 3941420100 | 57100 | 57100 | 57100 | 57000 | 51 |
| 573 | 20240417 | 103700 | 3938508200 | 57000 | 57100 | 57200 | 57000 | 103 |
| 574 | 20240417 | 103600 | 3932627900 | 57000 | 57100 | 57100 | 56900 | 178 |
| 575 | 20240417 | 103500 | 3922469500 | 57100 | 57100 | 57100 | 57000 | 38 |
| 576 | 20240417 | 103400 | 3920299900 | 57000 | 57200 | 57300 | 57000 | 1123 |
| 577 | 20240417 | 103300 | 3856098500 | 57200 | 57300 | 57300 | 57200 | 73 |
| 578 | 20240417 | 103200 | 3851917500 | 57300 | 57300 | 57400 | 57300 | 52 |
| 579 | 20240417 | 103100 | 3848934100 | 57400 | 57400 | 57500 | 57300 | 182 |
| 580 | 20240417 | 103000 | 3838490200 | 57300 | 57400 | 57500 | 57300 | 175 |
| 581 | 20240417 | 102900 | 3828445200 | 57300 | 57300 | 57400 | 57300 | 61 |
| 582 | 20240417 | 102800 | 3824946200 | 57400 | 57700 | 57700 | 57300 | 584 |
| 583 | 20240417 | 102700 | 3791367000 | 57700 | 57600 | 57800 | 57500 | 195 |
| 584 | 20240417 | 102600 | 3780121600 | 57600 | 57600 | 57600 | 57500 | 38 |
| 585 | 20240417 | 102500 | 3777933000 | 57600 | 57600 | 57600 | 57500 | 249 |
| 586 | 20240417 | 102400 | 3763596100 | 57600 | 57600 | 57700 | 57600 | 105 |
| 587 | 20240417 | 102300 | 3757542300 | 57500 | 57300 | 57500 | 57300 | 213 |
| 588 | 20240417 | 102200 | 3745308900 | 57400 | 57300 | 57400 | 57200 | 231 |
| 589 | 20240417 | 102100 | 3732068800 | 57200 | 57100 | 57200 | 57000 | 332 |
| 590 | 20240417 | 102000 | 3713083600 | 57200 | 57100 | 57200 | 57000 | 332 |
| 591 | 20240417 | 101900 | 3694126300 | 57100 | 57000 | 57100 | 57000 | 147 |
| 592 | 20240417 | 101800 | 3685744000 | 57000 | 56900 | 57100 | 56900 | 317 |
| 593 | 20240417 | 101700 | 3667687100 | 56900 | 57000 | 57000 | 56900 | 253 |
| 594 | 20240417 | 101600 | 3653270800 | 56900 | 56900 | 57000 | 56800 | 297 |
| 595 | 20240417 | 101500 | 3636371600 | 57000 | 56700 | 57000 | 56600 | 725 |
| 596 | 20240417 | 101400 | 3595173500 | 56700 | 56800 | 56800 | 56500 | 842 |
| 597 | 20240417 | 101300 | 3547549000 | 56700 | 56800 | 56800 | 56700 | 323 |
| 598 | 20240417 | 101200 | 3529231000 | 56900 | 56700 | 56900 | 56700 | 285 |
| 599 | 20240417 | 101100 | 3513045000 | 56800 | 56900 | 57000 | 56800 | 630 |
| 600 | 20240417 | 101000 | 3477232300 | 57000 | 57100 | 57100 | 57000 | 952 |
| 601 | 20240417 | 100900 | 3422925400 | 57100 | 57100 | 57300 | 57100 | 219 |
| 602 | 20240417 | 100800 | 3410417400 | 57200 | 57200 | 57200 | 57100 | 275 |
| 603 | 20240417 | 100700 | 3394703300 | 57200 | 57100 | 57200 | 57100 | 231 |
| 604 | 20240417 | 100600 | 3381500400 | 57100 | 57300 | 57400 | 57100 | 264 |
| 605 | 20240417 | 100500 | 3366393000 | 57300 | 57300 | 57300 | 57200 | 1022 |
| 606 | 20240417 | 100400 | 3307901300 | 57400 | 57700 | 57700 | 57200 | 1328 |
| 607 | 20240417 | 100300 | 3231611000 | 57600 | 57600 | 57800 | 57600 | 201 |
| 608 | 20240417 | 100200 | 3220019900 | 57700 | 57800 | 57800 | 57700 | 829 |
| 609 | 20240417 | 100100 | 3172151000 | 57800 | 58000 | 58000 | 57800 | 432 |
| 610 | 20240417 | 100000 | 3147121800 | 57900 | 58800 | 58800 | 57900 | 1864 |
| 611 | 20240417 | 095900 | 3038302300 | 58800 | 58800 | 58800 | 58600 | 1281 |
| 612 | 20240417 | 095800 | 2963088700 | 58800 | 58800 | 58800 | 58600 | 717 |
| 613 | 20240417 | 095700 | 2920951100 | 58700 | 58900 | 58900 | 58700 | 2276 |
| 614 | 20240417 | 095600 | 2787203600 | 58900 | 59000 | 59000 | 58700 | 981 |
| 615 | 20240417 | 095500 | 2729387600 | 59000 | 58900 | 59000 | 58600 | 1176 |
| 616 | 20240417 | 095400 | 2660217400 | 58800 | 58900 | 59000 | 58700 | 1197 |
| 617 | 20240417 | 095300 | 2589664900 | 58900 | 58900 | 58900 | 58800 | 1172 |
| 618 | 20240417 | 095200 | 2520663800 | 58900 | 58700 | 58900 | 58600 | 853 |
| 619 | 20240417 | 095100 | 2470514800 | 58600 | 58600 | 58700 | 58600 | 724 |
| 620 | 20240417 | 095000 | 2428074800 | 58600 | 58500 | 58600 | 58300 | 653 |
| 621 | 20240417 | 094900 | 2389895300 | 58500 | 58500 | 58500 | 58400 | 616 |
| 622 | 20240417 | 094800 | 2353878300 | 58500 | 58600 | 58600 | 58500 | 413 |
| 623 | 20240417 | 094700 | 2329688200 | 58500 | 58500 | 58500 | 58400 | 562 |
| 624 | 20240417 | 094600 | 2296847900 | 58500 | 58600 | 58600 | 58400 | 1347 |
| 625 | 20240417 | 094500 | 2218159700 | 58600 | 58300 | 58600 | 58300 | 1571 |
| 626 | 20240417 | 094400 | 2126278700 | 58300 | 58300 | 58400 | 58300 | 520 |
| 627 | 20240417 | 094300 | 2095944000 | 58300 | 58200 | 58400 | 58200 | 852 |
| 628 | 20240417 | 094200 | 2046238700 | 58200 | 58200 | 58200 | 58000 | 516 |
| 629 | 20240417 | 094100 | 2016231400 | 58200 | 58100 | 58300 | 58100 | 620 |
| 630 | 20240417 | 094000 | 1980159400 | 58100 | 58100 | 58100 | 58100 | 515 |
| 631 | 20240417 | 093900 | 1950237900 | 58100 | 58300 | 58300 | 58000 | 590 |
| 632 | 20240417 | 093800 | 1915949500 | 58300 | 58200 | 58300 | 58000 | 505 |
| 633 | 20240417 | 093700 | 1886560400 | 58100 | 58000 | 58100 | 57700 | 1372 |
| 634 | 20240417 | 093600 | 1806995100 | 58000 | 58400 | 58500 | 57500 | 3671 |
| 635 | 20240417 | 093500 | 1594266700 | 58300 | 58200 | 58400 | 58100 | 662 |
| 636 | 20240417 | 093400 | 1555693400 | 58200 | 58300 | 58300 | 58000 | 768 |
| 637 | 20240417 | 093300 | 1511024500 | 58200 | 58400 | 58500 | 58100 | 728 |
| 638 | 20240417 | 093200 | 1468562100 | 58400 | 58400 | 58500 | 58200 | 706 |
| 639 | 20240417 | 093100 | 1427409200 | 58400 | 58500 | 58600 | 58300 | 1217 |
| 640 | 20240417 | 093000 | 1356271200 | 58500 | 58500 | 58700 | 58400 | 536 |
| 641 | 20240417 | 092900 | 1324912400 | 58500 | 58700 | 58800 | 58400 | 2368 |
| 642 | 20240417 | 092800 | 1186344100 | 58700 | 58800 | 58800 | 58600 | 790 |
| 643 | 20240417 | 092700 | 1139973000 | 58800 | 58700 | 58800 | 58600 | 671 |
| 644 | 20240417 | 092600 | 1100564600 | 58600 | 58700 | 58700 | 58500 | 686 |
| 645 | 20240417 | 092500 | 1060353200 | 58700 | 58200 | 58800 | 58200 | 2925 |
| 646 | 20240417 | 092400 | 889396900 | 58200 | 58100 | 58200 | 58000 | 220 |
| 647 | 20240417 | 092300 | 876619800 | 58000 | 58100 | 58200 | 58000 | 1308 |
| 648 | 20240417 | 092200 | 800707300 | 58100 | 58000 | 58200 | 58000 | 772 |
| 649 | 20240417 | 092100 | 755901200 | 57900 | 57700 | 57900 | 57600 | 711 |
| 650 | 20240417 | 092000 | 714792000 | 57700 | 57500 | 57700 | 57500 | 279 |
| 651 | 20240417 | 091900 | 698730500 | 57500 | 57500 | 57500 | 57300 | 186 |
| 652 | 20240417 | 091800 | 688041500 | 57400 | 57400 | 57400 | 57400 | 355 |
| 653 | 20240417 | 091700 | 667664500 | 57200 | 57400 | 57400 | 57200 | 103 |
| 654 | 20240417 | 091600 | 661766800 | 57300 | 57500 | 57500 | 57200 | 160 |
| 655 | 20240417 | 091500 | 652607400 | 57500 | 57700 | 57700 | 57200 | 883 |
| 656 | 20240417 | 091400 | 602000800 | 57700 | 57600 | 57700 | 57500 | 425 |
| 657 | 20240417 | 091300 | 577531000 | 57900 | 58000 | 58000 | 57600 | 742 |
| 658 | 20240417 | 091200 | 534712400 | 57900 | 57800 | 57900 | 57600 | 1923 |
| 659 | 20240417 | 091100 | 423575700 | 57800 | 57700 | 57800 | 57700 | 208 |
| 660 | 20240417 | 091000 | 411562900 | 57600 | 57600 | 57700 | 57600 | 528 |
| 661 | 20240417 | 090900 | 381122700 | 57600 | 57500 | 57600 | 57500 | 415 |
| 662 | 20240417 | 090800 | 357237500 | 57400 | 57200 | 57500 | 57200 | 520 |
| 663 | 20240417 | 090700 | 327409300 | 57200 | 57200 | 57200 | 57100 | 314 |
| 664 | 20240417 | 090600 | 309448800 | 56900 | 57000 | 57300 | 56800 | 906 |
| 665 | 20240417 | 090500 | 257684700 | 56800 | 57700 | 57700 | 56800 | 1720 |
| 666 | 20240417 | 090400 | 159284900 | 57600 | 57600 | 57800 | 57600 | 221 |
| 667 | 20240417 | 090300 | 146534100 | 57700 | 57700 | 57800 | 57600 | 471 |
| 668 | 20240417 | 090200 | 119374800 | 57700 | 57600 | 57700 | 57500 | 149 |
| 669 | 20240417 | 090100 | 110795500 | 57700 | 57700 | 57900 | 57600 | 1522 |
| 670 | 20240417 | 090000 | 22947700 | 57700 | 57500 | 57700 | 57500 | 399 |