37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 3 | 20240725 | 202400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20240725 | 202300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20240725 | 202200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20240725 | 202100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20240725 | 202000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20240725 | 201900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20240725 | 201800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20240725 | 201700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20240725 | 201600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20240725 | 201500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20240725 | 201400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20240725 | 201300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20240725 | 201200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20240725 | 201100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20240725 | 201000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20240725 | 200900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20240725 | 200800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20240725 | 200700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20240725 | 200600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20240725 | 200500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20240725 | 200400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20240725 | 200300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20240725 | 200200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20240725 | 200100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20240725 | 200000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20240725 | 195900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20240725 | 195800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20240725 | 195700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20240725 | 195600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20240725 | 195500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 33 | 20240725 | 195400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20240725 | 195300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20240725 | 195200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20240725 | 195100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20240725 | 195000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20240725 | 194900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20240725 | 194800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20240725 | 194700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20240725 | 194600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20240725 | 194500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20240725 | 194400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20240725 | 194300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20240725 | 194200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20240725 | 194100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20240725 | 194000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20240725 | 193900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20240725 | 193800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20240725 | 193700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20240725 | 193600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20240725 | 193500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20240725 | 193400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20240725 | 193300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20240725 | 193200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20240725 | 193100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20240725 | 193000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20240725 | 192900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20240725 | 192800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20240725 | 192700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20240725 | 192600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20240725 | 192500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 63 | 20240725 | 192400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20240725 | 192300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20240725 | 192200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20240725 | 192100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20240725 | 192000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20240725 | 191900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20240725 | 191800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20240725 | 191700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20240725 | 191600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20240725 | 191500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20240725 | 191400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20240725 | 191300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20240725 | 191200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20240725 | 191100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20240725 | 191000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20240725 | 190900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20240725 | 190800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20240725 | 190700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20240725 | 190600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20240725 | 190500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20240725 | 190400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20240725 | 190300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20240725 | 190200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20240725 | 190100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20240725 | 190000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20240725 | 185900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20240725 | 185800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20240725 | 185700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20240725 | 185600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20240725 | 185500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 93 | 20240725 | 185400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20240725 | 185300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20240725 | 185200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20240725 | 185100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20240725 | 185000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20240725 | 184900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20240725 | 184800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20240725 | 184700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20240725 | 184600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20240725 | 184500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20240725 | 184400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20240725 | 184300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20240725 | 184200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20240725 | 184100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20240725 | 184000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20240725 | 183900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20240725 | 183800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20240725 | 183700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20240725 | 183600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20240725 | 183500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20240725 | 183400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20240725 | 183300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20240725 | 183200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20240725 | 183100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20240725 | 183000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20240725 | 182900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20240725 | 182800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20240725 | 182700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20240725 | 182600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20240725 | 182500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 123 | 20240725 | 182400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20240725 | 182300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20240725 | 182200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20240725 | 182100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20240725 | 182000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20240725 | 181900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20240725 | 181800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20240725 | 181700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20240725 | 181600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20240725 | 181500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20240725 | 181400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20240725 | 181300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20240725 | 181200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20240725 | 181100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20240725 | 181000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20240725 | 180900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20240725 | 180800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20240725 | 180700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20240725 | 180600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20240725 | 180500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20240725 | 180400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20240725 | 180300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20240725 | 180200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20240725 | 180100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20240725 | 180000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20240725 | 175900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20240725 | 175800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20240725 | 175700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20240725 | 175600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20240725 | 175500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 153 | 20240725 | 175400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20240725 | 175300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20240725 | 175200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20240725 | 175100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20240725 | 175000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20240725 | 174900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20240725 | 174800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20240725 | 174700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20240725 | 174600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20240725 | 174500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20240725 | 174400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20240725 | 174300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20240725 | 174200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20240725 | 174100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20240725 | 174000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20240725 | 173900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20240725 | 173800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20240725 | 173700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20240725 | 173600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20240725 | 173500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20240725 | 173400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20240725 | 173300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20240725 | 173200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20240725 | 173100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20240725 | 173000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20240725 | 172900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20240725 | 172800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20240725 | 172700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20240725 | 172600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20240725 | 172500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 183 | 20240725 | 172400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20240725 | 172300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20240725 | 172200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20240725 | 172100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20240725 | 172000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20240725 | 171900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20240725 | 171800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20240725 | 171700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20240725 | 171600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20240725 | 171500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20240725 | 171400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20240725 | 171300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20240725 | 171200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20240725 | 171100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20240725 | 171000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20240725 | 170900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20240725 | 170800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20240725 | 170700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20240725 | 170600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20240725 | 170500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20240725 | 170400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20240725 | 170300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20240725 | 170200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20240725 | 170100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20240725 | 170000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20240725 | 165900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20240725 | 165800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20240725 | 165700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20240725 | 165600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20240725 | 165500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 213 | 20240725 | 165400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20240725 | 165300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20240725 | 165200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20240725 | 165100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20240725 | 165000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20240725 | 164900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20240725 | 164800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20240725 | 164700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20240725 | 164600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20240725 | 164500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20240725 | 164400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20240725 | 164300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20240725 | 164200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20240725 | 164100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20240725 | 164000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20240725 | 163900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20240725 | 163800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20240725 | 163700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20240725 | 163600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20240725 | 163500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20240725 | 163400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20240725 | 163300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20240725 | 163200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20240725 | 163100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20240725 | 163000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20240725 | 162900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20240725 | 162800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20240725 | 162700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20240725 | 162600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20240725 | 162500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 243 | 20240725 | 162400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20240725 | 162300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20240725 | 162200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20240725 | 162100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20240725 | 162000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20240725 | 161900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20240725 | 161800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20240725 | 161700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20240725 | 161600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20240725 | 161500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20240725 | 161400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20240725 | 161300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20240725 | 161200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20240725 | 161100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20240725 | 161000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20240725 | 160900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20240725 | 160800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20240725 | 160700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20240725 | 160600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20240725 | 160500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20240725 | 160400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20240725 | 160300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20240725 | 160200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20240725 | 160100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20240725 | 160000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20240725 | 155900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20240725 | 155800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20240725 | 155700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20240725 | 155600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20240725 | 155500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 273 | 20240725 | 155400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20240725 | 155300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20240725 | 155200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20240725 | 155100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20240725 | 155000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20240725 | 154900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20240725 | 154800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20240725 | 154700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20240725 | 154600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 282 | 20240725 | 154500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 283 | 20240725 | 154400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 284 | 20240725 | 154300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 285 | 20240725 | 154200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 286 | 20240725 | 154100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 287 | 20240725 | 154000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 288 | 20240725 | 153900 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 289 | 20240725 | 153800 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 290 | 20240725 | 153700 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 291 | 20240725 | 153600 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 292 | 20240725 | 153500 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 293 | 20240725 | 153400 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 294 | 20240725 | 153300 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 295 | 20240725 | 153200 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 296 | 20240725 | 153100 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20240725 | 153000 | 12774054100 | 48350 | 48350 | 48350 | 48350 | 2890 |
| 298 | 20240725 | 152900 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20240725 | 152800 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20240725 | 152700 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 301 | 20240725 | 152600 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 302 | 20240725 | 152500 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 303 | 20240725 | 152400 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20240725 | 152300 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20240725 | 152200 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 306 | 20240725 | 152100 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 307 | 20240725 | 152000 | 12634322600 | 48200 | 48200 | 48200 | 48200 | 0 |
| 308 | 20240725 | 151900 | 12634322600 | 48200 | 48200 | 48250 | 48200 | 764 |
| 309 | 20240725 | 151800 | 12597485300 | 48200 | 48200 | 48250 | 48150 | 466 |
| 310 | 20240725 | 151700 | 12575023400 | 48200 | 48150 | 48250 | 48150 | 593 |
| 311 | 20240725 | 151600 | 12546447400 | 48200 | 48150 | 48250 | 48150 | 820 |
| 312 | 20240725 | 151500 | 12506937000 | 48150 | 48150 | 48150 | 48100 | 752 |
| 313 | 20240725 | 151400 | 12470734350 | 48100 | 48150 | 48200 | 48100 | 370 |
| 314 | 20240725 | 151300 | 12452928100 | 48150 | 48200 | 48200 | 48150 | 460 |
| 315 | 20240725 | 151200 | 12430778850 | 48150 | 48200 | 48200 | 48100 | 927 |
| 316 | 20240725 | 151100 | 12386146550 | 48200 | 48200 | 48250 | 48150 | 803 |
| 317 | 20240725 | 151000 | 12347460300 | 48200 | 48250 | 48250 | 48150 | 906 |
| 318 | 20240725 | 150900 | 12303774250 | 48200 | 48150 | 48300 | 48150 | 1129 |
| 319 | 20240725 | 150800 | 12249339000 | 48150 | 48150 | 48200 | 48150 | 430 |
| 320 | 20240725 | 150700 | 12228624300 | 48150 | 48150 | 48200 | 48100 | 343 |
| 321 | 20240725 | 150600 | 12212113400 | 48150 | 48200 | 48200 | 48100 | 450 |
| 322 | 20240725 | 150500 | 12190443150 | 48200 | 48100 | 48200 | 48100 | 1514 |
| 323 | 20240725 | 150400 | 12117570550 | 48100 | 48150 | 48150 | 48100 | 678 |
| 324 | 20240725 | 150300 | 12084941450 | 48150 | 48300 | 48300 | 48100 | 1486 |
| 325 | 20240725 | 150200 | 12013342500 | 48350 | 48200 | 48350 | 48200 | 1006 |
| 326 | 20240725 | 150100 | 11964794000 | 48200 | 48200 | 48300 | 48200 | 679 |
| 327 | 20240725 | 150000 | 11932033000 | 48250 | 48050 | 48250 | 48050 | 813 |
| 328 | 20240725 | 145900 | 11892915350 | 48050 | 48050 | 48150 | 48050 | 747 |
| 329 | 20240725 | 145800 | 11857001050 | 48100 | 48050 | 48150 | 48000 | 792 |
| 330 | 20240725 | 145700 | 11818944300 | 48050 | 48050 | 48100 | 48000 | 1135 |
| 331 | 20240725 | 145600 | 11764411850 | 48000 | 48050 | 48050 | 48000 | 1287 |
| 332 | 20240725 | 145500 | 11702606500 | 48050 | 48050 | 48150 | 48000 | 1253 |
| 333 | 20240725 | 145400 | 11642387850 | 48050 | 48050 | 48100 | 48050 | 981 |
| 334 | 20240725 | 145300 | 11595233600 | 48050 | 48100 | 48100 | 48050 | 994 |
| 335 | 20240725 | 145200 | 11547454800 | 48100 | 48250 | 48300 | 48100 | 1587 |
| 336 | 20240725 | 145100 | 11471038450 | 48200 | 48050 | 48200 | 48050 | 1463 |
| 337 | 20240725 | 145000 | 11400686500 | 48100 | 48100 | 48100 | 48050 | 917 |
| 338 | 20240725 | 144900 | 11356600300 | 48100 | 48050 | 48100 | 48050 | 961 |
| 339 | 20240725 | 144800 | 11310407200 | 48050 | 48050 | 48100 | 48050 | 1110 |
| 340 | 20240725 | 144700 | 11257048800 | 48050 | 48150 | 48150 | 48050 | 998 |
| 341 | 20240725 | 144600 | 11209051150 | 48100 | 48150 | 48150 | 48100 | 1316 |
| 342 | 20240725 | 144500 | 11145705600 | 48150 | 48150 | 48200 | 48100 | 1030 |
| 343 | 20240725 | 144400 | 11096122150 | 48150 | 48100 | 48200 | 48100 | 965 |
| 344 | 20240725 | 144300 | 11049659350 | 48100 | 48150 | 48200 | 48100 | 1265 |
| 345 | 20240725 | 144200 | 10988800350 | 48150 | 48150 | 48200 | 48100 | 1108 |
| 346 | 20240725 | 144100 | 10935472100 | 48050 | 48100 | 48150 | 48050 | 1150 |
| 347 | 20240725 | 144000 | 10880157700 | 48100 | 48100 | 48150 | 48100 | 695 |
| 348 | 20240725 | 143900 | 10846723050 | 48100 | 48150 | 48200 | 48100 | 1351 |
| 349 | 20240725 | 143800 | 10781720900 | 48150 | 48250 | 48300 | 48150 | 868 |
| 350 | 20240725 | 143700 | 10739901200 | 48150 | 48100 | 48300 | 48100 | 1465 |
| 351 | 20240725 | 143600 | 10669329050 | 48100 | 48150 | 48250 | 48100 | 746 |
| 352 | 20240725 | 143500 | 10633423800 | 48200 | 48150 | 48300 | 48150 | 1062 |
| 353 | 20240725 | 143400 | 10582234700 | 48150 | 48150 | 48200 | 48100 | 1551 |
| 354 | 20240725 | 143300 | 10507554550 | 48150 | 48150 | 48200 | 48150 | 827 |
| 355 | 20240725 | 143200 | 10467733650 | 48150 | 48150 | 48200 | 48150 | 1089 |
| 356 | 20240725 | 143100 | 10415294100 | 48150 | 48250 | 48250 | 48150 | 701 |
| 357 | 20240725 | 143000 | 10381511500 | 48200 | 48300 | 48300 | 48200 | 1781 |
| 358 | 20240725 | 142900 | 10295610600 | 48250 | 48250 | 48250 | 48200 | 1317 |
| 359 | 20240725 | 142800 | 10232125150 | 48200 | 48300 | 48300 | 48200 | 1129 |
| 360 | 20240725 | 142700 | 10177677200 | 48250 | 48250 | 48300 | 48250 | 976 |
| 361 | 20240725 | 142600 | 10130571950 | 48250 | 48250 | 48300 | 48250 | 988 |
| 362 | 20240725 | 142500 | 10082889800 | 48300 | 48350 | 48400 | 48250 | 995 |
| 363 | 20240725 | 142400 | 10034839300 | 48300 | 48300 | 48350 | 48250 | 1081 |
| 364 | 20240725 | 142300 | 9982613050 | 48250 | 48250 | 48300 | 48250 | 1262 |
| 365 | 20240725 | 142200 | 9921714600 | 48250 | 48300 | 48350 | 48250 | 436 |
| 366 | 20240725 | 142100 | 9900661750 | 48250 | 48300 | 48350 | 48250 | 1455 |
| 367 | 20240725 | 142000 | 9830387550 | 48350 | 48300 | 48350 | 48300 | 809 |
| 368 | 20240725 | 141900 | 9791300350 | 48300 | 48400 | 48400 | 48300 | 592 |
| 369 | 20240725 | 141800 | 9762673650 | 48400 | 48450 | 48450 | 48350 | 942 |
| 370 | 20240725 | 141700 | 9717082500 | 48450 | 48450 | 48450 | 48400 | 874 |
| 371 | 20240725 | 141600 | 9674770550 | 48450 | 48450 | 48450 | 48400 | 971 |
| 372 | 20240725 | 141500 | 9627750450 | 48450 | 48550 | 48550 | 48450 | 801 |
| 373 | 20240725 | 141400 | 9588919850 | 48550 | 48550 | 48650 | 48500 | 605 |
| 374 | 20240725 | 141300 | 9559536850 | 48550 | 48450 | 48650 | 48450 | 2354 |
| 375 | 20240725 | 141200 | 9445278000 | 48500 | 48500 | 48550 | 48500 | 532 |
| 376 | 20240725 | 141100 | 9419475500 | 48500 | 48600 | 48600 | 48500 | 871 |
| 377 | 20240725 | 141000 | 9377202000 | 48600 | 48550 | 48600 | 48550 | 733 |
| 378 | 20240725 | 140900 | 9341596200 | 48600 | 48550 | 48650 | 48550 | 581 |
| 379 | 20240725 | 140800 | 9313369000 | 48600 | 48600 | 48600 | 48550 | 620 |
| 380 | 20240725 | 140700 | 9283239500 | 48600 | 48650 | 48700 | 48600 | 606 |
| 381 | 20240725 | 140600 | 9253738250 | 48650 | 48650 | 48700 | 48650 | 509 |
| 382 | 20240725 | 140500 | 9228973600 | 48650 | 48650 | 48750 | 48650 | 458 |
| 383 | 20240725 | 140400 | 9206678650 | 48700 | 48600 | 48700 | 48600 | 572 |
| 384 | 20240725 | 140300 | 9178841400 | 48650 | 48700 | 48700 | 48600 | 472 |
| 385 | 20240725 | 140200 | 9155883300 | 48650 | 48750 | 48750 | 48650 | 774 |
| 386 | 20240725 | 140100 | 9118202600 | 48750 | 48600 | 48750 | 48600 | 419 |
| 387 | 20240725 | 140000 | 9097806050 | 48550 | 48550 | 48600 | 48500 | 638 |
| 388 | 20240725 | 135900 | 9066826200 | 48500 | 48550 | 48600 | 48500 | 573 |
| 389 | 20240725 | 135800 | 9039005500 | 48550 | 48600 | 48650 | 48550 | 779 |
| 390 | 20240725 | 135700 | 9001162150 | 48600 | 48600 | 48650 | 48600 | 803 |
| 391 | 20240725 | 135600 | 8962125000 | 48600 | 48600 | 48650 | 48550 | 912 |
| 392 | 20240725 | 135500 | 8917790200 | 48600 | 48650 | 48650 | 48600 | 660 |
| 393 | 20240725 | 135400 | 8885709750 | 48650 | 48700 | 48700 | 48650 | 974 |
| 394 | 20240725 | 135300 | 8838303850 | 48700 | 48650 | 48700 | 48650 | 826 |
| 395 | 20240725 | 135200 | 8798104400 | 48700 | 48700 | 48700 | 48650 | 610 |
| 396 | 20240725 | 135100 | 8768414450 | 48700 | 48700 | 48750 | 48700 | 710 |
| 397 | 20240725 | 135000 | 8733837300 | 48700 | 48750 | 48750 | 48700 | 861 |
| 398 | 20240725 | 134900 | 8691865550 | 48750 | 48750 | 48800 | 48750 | 838 |
| 399 | 20240725 | 134800 | 8651004100 | 48800 | 48800 | 48850 | 48750 | 787 |
| 400 | 20240725 | 134700 | 8612597650 | 48800 | 48800 | 48850 | 48800 | 901 |
| 401 | 20240725 | 134600 | 8568628500 | 48800 | 48800 | 48850 | 48800 | 735 |
| 402 | 20240725 | 134500 | 8532751200 | 48800 | 48850 | 48850 | 48800 | 2309 |
| 403 | 20240725 | 134400 | 8419980000 | 48850 | 48850 | 48900 | 48850 | 615 |
| 404 | 20240725 | 134300 | 8389913000 | 48900 | 48900 | 48950 | 48850 | 584 |
| 405 | 20240725 | 134200 | 8361362050 | 48900 | 48900 | 48950 | 48850 | 1693 |
| 406 | 20240725 | 134100 | 8278590050 | 48950 | 49050 | 49050 | 48950 | 2231 |
| 407 | 20240725 | 134000 | 8169294400 | 49100 | 49150 | 49200 | 49100 | 313 |
| 408 | 20240725 | 133900 | 8153910450 | 49100 | 49050 | 49150 | 49000 | 949 |
| 409 | 20240725 | 133800 | 8107330050 | 49000 | 49000 | 49000 | 49000 | 112 |
| 410 | 20240725 | 133700 | 8101842050 | 49050 | 49000 | 49050 | 49000 | 121 |
| 411 | 20240725 | 133600 | 8095911300 | 49000 | 49050 | 49100 | 49000 | 291 |
| 412 | 20240725 | 133500 | 8081638750 | 49000 | 48950 | 49050 | 48950 | 432 |
| 413 | 20240725 | 133400 | 8060464800 | 48950 | 49050 | 49050 | 48950 | 111 |
| 414 | 20240725 | 133300 | 8055022500 | 49050 | 49050 | 49050 | 49000 | 333 |
| 415 | 20240725 | 133200 | 8038690700 | 49050 | 49050 | 49050 | 49000 | 167 |
| 416 | 20240725 | 133100 | 8030500150 | 49050 | 49150 | 49150 | 49000 | 207 |
| 417 | 20240725 | 133000 | 8020334200 | 49150 | 49200 | 49250 | 49150 | 267 |
| 418 | 20240725 | 132900 | 8007196050 | 49150 | 49150 | 49250 | 49150 | 292 |
| 419 | 20240725 | 132800 | 7992829600 | 49100 | 49050 | 49150 | 49000 | 472 |
| 420 | 20240725 | 132700 | 7969657750 | 49000 | 48900 | 49000 | 48900 | 242 |
| 421 | 20240725 | 132600 | 7957814350 | 48900 | 49000 | 49000 | 48900 | 275 |
| 422 | 20240725 | 132500 | 7944349150 | 49000 | 49050 | 49050 | 49000 | 206 |
| 423 | 20240725 | 132400 | 7934253850 | 49100 | 49100 | 49100 | 49000 | 263 |
| 424 | 20240725 | 132300 | 7921348100 | 49100 | 49000 | 49150 | 49000 | 143 |
| 425 | 20240725 | 132200 | 7914327950 | 49000 | 49100 | 49150 | 49000 | 293 |
| 426 | 20240725 | 132100 | 7899949300 | 49100 | 49000 | 49100 | 49000 | 195 |
| 427 | 20240725 | 132000 | 7890388900 | 49000 | 49050 | 49050 | 49000 | 372 |
| 428 | 20240725 | 131900 | 7872148800 | 49050 | 49050 | 49100 | 49050 | 235 |
| 429 | 20240725 | 131800 | 7860616850 | 49100 | 49100 | 49100 | 49100 | 235 |
| 430 | 20240725 | 131700 | 7849078350 | 49100 | 49100 | 49150 | 49100 | 33 |
| 431 | 20240725 | 131600 | 7847457750 | 49200 | 49150 | 49200 | 49100 | 187 |
| 432 | 20240725 | 131500 | 7838271950 | 49200 | 49250 | 49250 | 49200 | 204 |
| 433 | 20240725 | 131400 | 7828227200 | 49250 | 49250 | 49300 | 49250 | 155 |
| 434 | 20240725 | 131300 | 7820590200 | 49250 | 49300 | 49300 | 49250 | 115 |
| 435 | 20240725 | 131200 | 7814925350 | 49250 | 49150 | 49250 | 49150 | 135 |
| 436 | 20240725 | 131100 | 7808283750 | 49150 | 49150 | 49250 | 49100 | 417 |
| 437 | 20240725 | 131000 | 7787786400 | 49100 | 49100 | 49150 | 49100 | 116 |
| 438 | 20240725 | 130900 | 7782090750 | 49100 | 49100 | 49150 | 49100 | 135 |
| 439 | 20240725 | 130800 | 7775458350 | 49150 | 49150 | 49150 | 49100 | 198 |
| 440 | 20240725 | 130700 | 7765733700 | 49150 | 49200 | 49200 | 49150 | 146 |
| 441 | 20240725 | 130600 | 7758551800 | 49200 | 49200 | 49250 | 49200 | 67 |
| 442 | 20240725 | 130500 | 7755253700 | 49200 | 49200 | 49300 | 49200 | 246 |
| 443 | 20240725 | 130400 | 7743137550 | 49200 | 49300 | 49300 | 49200 | 141 |
| 444 | 20240725 | 130300 | 7736194400 | 49300 | 49200 | 49300 | 49200 | 370 |
| 445 | 20240725 | 130200 | 7717978350 | 49200 | 49300 | 49300 | 49200 | 220 |
| 446 | 20240725 | 130100 | 7707136250 | 49250 | 49300 | 49300 | 49250 | 75 |
| 447 | 20240725 | 130000 | 7703440750 | 49250 | 49300 | 49350 | 49250 | 312 |
| 448 | 20240725 | 125900 | 7688059950 | 49350 | 49350 | 49400 | 49300 | 75 |
| 449 | 20240725 | 125800 | 7684359900 | 49400 | 49300 | 49400 | 49250 | 177 |
| 450 | 20240725 | 125700 | 7675630800 | 49300 | 49350 | 49350 | 49300 | 391 |
| 451 | 20240725 | 125600 | 7656342000 | 49350 | 49450 | 49500 | 49350 | 436 |
| 452 | 20240725 | 125500 | 7634786250 | 49450 | 49450 | 49450 | 49450 | 165 |
| 453 | 20240725 | 125400 | 7626627000 | 49500 | 49500 | 49500 | 49450 | 9 |
| 454 | 20240725 | 125300 | 7626181750 | 49500 | 49650 | 49650 | 49500 | 305 |
| 455 | 20240725 | 125200 | 7611066450 | 49650 | 49600 | 49700 | 49600 | 659 |
| 456 | 20240725 | 125100 | 7578322700 | 49600 | 49450 | 49600 | 49450 | 487 |
| 457 | 20240725 | 125000 | 7554204900 | 49500 | 49500 | 49500 | 49450 | 234 |
| 458 | 20240725 | 124900 | 7542627650 | 49450 | 49500 | 49550 | 49450 | 194 |
| 459 | 20240725 | 124800 | 7533027050 | 49500 | 49450 | 49500 | 49450 | 286 |
| 460 | 20240725 | 124700 | 7518873450 | 49500 | 49450 | 49500 | 49450 | 50 |
| 461 | 20240725 | 124600 | 7516400050 | 49500 | 49400 | 49500 | 49350 | 234 |
| 462 | 20240725 | 124500 | 7504842300 | 49350 | 49400 | 49450 | 49350 | 267 |
| 463 | 20240725 | 124400 | 7491652550 | 49400 | 49450 | 49450 | 49400 | 207 |
| 464 | 20240725 | 124300 | 7481417900 | 49500 | 49400 | 49500 | 49400 | 176 |
| 465 | 20240725 | 124200 | 7472710400 | 49450 | 49500 | 49500 | 49400 | 113 |
| 466 | 20240725 | 124100 | 7467122100 | 49500 | 49450 | 49500 | 49450 | 321 |
| 467 | 20240725 | 124000 | 7451242750 | 49400 | 49400 | 49400 | 49350 | 146 |
| 468 | 20240725 | 123900 | 7444034500 | 49450 | 49450 | 49450 | 49400 | 188 |
| 469 | 20240725 | 123800 | 7434745600 | 49400 | 49500 | 49500 | 49400 | 105 |
| 470 | 20240725 | 123700 | 7429557200 | 49500 | 49400 | 49500 | 49400 | 232 |
| 471 | 20240725 | 123600 | 7418086200 | 49400 | 49350 | 49400 | 49350 | 105 |
| 472 | 20240725 | 123500 | 7412902250 | 49350 | 49350 | 49400 | 49350 | 270 |
| 473 | 20240725 | 123400 | 7399575300 | 49350 | 49400 | 49400 | 49350 | 342 |
| 474 | 20240725 | 123300 | 7382687350 | 49450 | 49400 | 49450 | 49400 | 142 |
| 475 | 20240725 | 123200 | 7375671850 | 49400 | 49400 | 49500 | 49400 | 131 |
| 476 | 20240725 | 123100 | 7369194300 | 49450 | 49450 | 49450 | 49400 | 291 |
| 477 | 20240725 | 123000 | 7354804450 | 49450 | 49500 | 49500 | 49450 | 275 |
| 478 | 20240725 | 122900 | 7341203050 | 49450 | 49450 | 49500 | 49450 | 72 |
| 479 | 20240725 | 122800 | 7337641950 | 49450 | 49450 | 49500 | 49450 | 225 |
| 480 | 20240725 | 122700 | 7326507750 | 49500 | 49400 | 49500 | 49400 | 290 |
| 481 | 20240725 | 122600 | 7312172300 | 49400 | 49400 | 49450 | 49400 | 120 |
| 482 | 20240725 | 122500 | 7306243050 | 49450 | 49450 | 49500 | 49450 | 633 |
| 483 | 20240725 | 122400 | 7274920500 | 49450 | 49450 | 49500 | 49450 | 244 |
| 484 | 20240725 | 122300 | 7262852050 | 49450 | 49450 | 49500 | 49450 | 203 |
| 485 | 20240725 | 122200 | 7252809500 | 49450 | 49450 | 49550 | 49450 | 186 |
| 486 | 20240725 | 122100 | 7243604300 | 49400 | 49500 | 49500 | 49400 | 351 |
| 487 | 20240725 | 122000 | 7226243750 | 49500 | 49450 | 49550 | 49400 | 238 |
| 488 | 20240725 | 121900 | 7214470700 | 49500 | 49350 | 49500 | 49300 | 471 |
| 489 | 20240725 | 121800 | 7191193350 | 49350 | 49350 | 49400 | 49350 | 229 |
| 490 | 20240725 | 121700 | 7179891450 | 49350 | 49250 | 49350 | 49250 | 170 |
| 491 | 20240725 | 121600 | 7171513550 | 49250 | 49250 | 49300 | 49250 | 380 |
| 492 | 20240725 | 121500 | 7152794200 | 49250 | 49200 | 49250 | 49200 | 74 |
| 493 | 20240725 | 121400 | 7149150400 | 49200 | 49200 | 49250 | 49200 | 254 |
| 494 | 20240725 | 121300 | 7136651200 | 49150 | 49150 | 49200 | 49150 | 271 |
| 495 | 20240725 | 121200 | 7123330850 | 49150 | 49150 | 49200 | 49100 | 144 |
| 496 | 20240725 | 121100 | 7116253000 | 49150 | 49200 | 49200 | 49100 | 245 |
| 497 | 20240725 | 121000 | 7104212600 | 49250 | 49250 | 49250 | 49200 | 214 |
| 498 | 20240725 | 120900 | 7093673350 | 49250 | 49250 | 49300 | 49250 | 143 |
| 499 | 20240725 | 120800 | 7086628150 | 49250 | 49250 | 49300 | 49250 | 33 |
| 500 | 20240725 | 120700 | 7085002200 | 49250 | 49250 | 49300 | 49250 | 193 |
| 501 | 20240725 | 120600 | 7075496250 | 49300 | 49250 | 49300 | 49100 | 572 |
| 502 | 20240725 | 120500 | 7047321250 | 49200 | 49100 | 49200 | 49100 | 906 |
| 503 | 20240725 | 120400 | 7002783800 | 49100 | 49150 | 49150 | 49100 | 95 |
| 504 | 20240725 | 120300 | 6998115050 | 49150 | 49100 | 49200 | 49100 | 233 |
| 505 | 20240725 | 120200 | 6986666000 | 49100 | 49100 | 49150 | 49100 | 278 |
| 506 | 20240725 | 120100 | 6973009900 | 49150 | 49150 | 49200 | 49100 | 233 |
| 507 | 20240725 | 120000 | 6961560650 | 49150 | 49100 | 49200 | 49100 | 329 |
| 508 | 20240725 | 115900 | 6945393600 | 49100 | 49100 | 49150 | 49100 | 194 |
| 509 | 20240725 | 115800 | 6935867500 | 49100 | 49100 | 49150 | 49100 | 719 |
| 510 | 20240725 | 115700 | 6900549400 | 49050 | 48950 | 49050 | 48900 | 1202 |
| 511 | 20240725 | 115600 | 6841638050 | 48950 | 48950 | 49000 | 48850 | 187 |
| 512 | 20240725 | 115500 | 6832485850 | 48900 | 48700 | 49000 | 48700 | 907 |
| 513 | 20240725 | 115400 | 6788144650 | 48700 | 48800 | 48800 | 48700 | 179 |
| 514 | 20240725 | 115300 | 6779417200 | 48750 | 48650 | 48750 | 48650 | 241 |
| 515 | 20240725 | 115200 | 6767676950 | 48700 | 48600 | 48700 | 48600 | 172 |
| 516 | 20240725 | 115100 | 6759313800 | 48600 | 48650 | 48750 | 48600 | 374 |
| 517 | 20240725 | 115000 | 6741100300 | 48750 | 48600 | 48750 | 48600 | 277 |
| 518 | 20240725 | 114900 | 6727612400 | 48500 | 48600 | 48650 | 48500 | 107 |
| 519 | 20240725 | 114800 | 6722417650 | 48550 | 48700 | 48750 | 48550 | 310 |
| 520 | 20240725 | 114700 | 6707321650 | 48700 | 48600 | 48700 | 48500 | 374 |
| 521 | 20240725 | 114600 | 6689129200 | 48600 | 48650 | 48700 | 48600 | 287 |
| 522 | 20240725 | 114500 | 6675161350 | 48650 | 48650 | 48700 | 48650 | 278 |
| 523 | 20240725 | 114400 | 6661634250 | 48650 | 48750 | 48750 | 48650 | 317 |
| 524 | 20240725 | 114300 | 6646199100 | 48750 | 48650 | 48750 | 48500 | 1433 |
| 525 | 20240725 | 114200 | 6576574400 | 48650 | 48750 | 48750 | 48650 | 765 |
| 526 | 20240725 | 114100 | 6539313300 | 48750 | 48750 | 48800 | 48750 | 266 |
| 527 | 20240725 | 114000 | 6526345100 | 48750 | 48750 | 48800 | 48750 | 394 |
| 528 | 20240725 | 113900 | 6507134500 | 48750 | 48750 | 48800 | 48750 | 295 |
| 529 | 20240725 | 113800 | 6492741800 | 48750 | 48700 | 48800 | 48700 | 122 |
| 530 | 20240725 | 113700 | 6486794650 | 48750 | 48700 | 48750 | 48550 | 1421 |
| 531 | 20240725 | 113600 | 6417618050 | 48700 | 48700 | 48750 | 48700 | 200 |
| 532 | 20240725 | 113500 | 6407874650 | 48700 | 48800 | 48800 | 48700 | 202 |
| 533 | 20240725 | 113400 | 6398027850 | 48800 | 48850 | 48850 | 48700 | 312 |
| 534 | 20240725 | 113300 | 6382817350 | 48700 | 48700 | 48800 | 48700 | 148 |
| 535 | 20240725 | 113200 | 6375603900 | 48700 | 48800 | 48800 | 48650 | 1175 |
| 536 | 20240725 | 113100 | 6318358500 | 48800 | 48700 | 48900 | 48700 | 911 |
| 537 | 20240725 | 113000 | 6273892750 | 48700 | 48750 | 48800 | 48650 | 433 |
| 538 | 20240725 | 112900 | 6252802750 | 48700 | 48500 | 48700 | 48500 | 996 |
| 539 | 20240725 | 112800 | 6204333050 | 48500 | 48500 | 48600 | 48500 | 544 |
| 540 | 20240725 | 112700 | 6177923350 | 48500 | 48700 | 48700 | 48500 | 952 |
| 541 | 20240725 | 112600 | 6131645450 | 48700 | 48700 | 48700 | 48700 | 161 |
| 542 | 20240725 | 112500 | 6123804750 | 48650 | 48700 | 48750 | 48650 | 272 |
| 543 | 20240725 | 112400 | 6110565150 | 48650 | 48650 | 48700 | 48600 | 217 |
| 544 | 20240725 | 112300 | 6100008400 | 48600 | 48600 | 48600 | 48550 | 192 |
| 545 | 20240725 | 112200 | 6090678450 | 48600 | 48650 | 48650 | 48550 | 892 |
| 546 | 20240725 | 112100 | 6047319250 | 48650 | 48600 | 48650 | 48600 | 212 |
| 547 | 20240725 | 112000 | 6037013900 | 48600 | 48600 | 48650 | 48550 | 324 |
| 548 | 20240725 | 111900 | 6021268050 | 48650 | 48650 | 48750 | 48650 | 757 |
| 549 | 20240725 | 111800 | 5984410150 | 48650 | 48550 | 48650 | 48500 | 305 |
| 550 | 20240725 | 111700 | 5969593650 | 48550 | 48500 | 48600 | 48350 | 1169 |
| 551 | 20240725 | 111600 | 5912944800 | 48450 | 48350 | 48450 | 48350 | 1123 |
| 552 | 20240725 | 111500 | 5858614850 | 48350 | 48350 | 48350 | 48300 | 87 |
| 553 | 20240725 | 111400 | 5854409550 | 48350 | 48300 | 48400 | 48300 | 75 |
| 554 | 20240725 | 111300 | 5850781800 | 48400 | 48250 | 48450 | 48250 | 605 |
| 555 | 20240725 | 111200 | 5821538650 | 48300 | 48350 | 48400 | 48250 | 1598 |
| 556 | 20240725 | 111100 | 5744313900 | 48400 | 48350 | 48400 | 48350 | 140 |
| 557 | 20240725 | 111000 | 5737541950 | 48350 | 48400 | 48400 | 48350 | 133 |
| 558 | 20240725 | 110900 | 5731108600 | 48400 | 48300 | 48400 | 48300 | 298 |
| 559 | 20240725 | 110800 | 5716689700 | 48300 | 48250 | 48350 | 48250 | 297 |
| 560 | 20240725 | 110700 | 5702338650 | 48300 | 48400 | 48450 | 48250 | 1200 |
| 561 | 20240725 | 110600 | 5644361600 | 48400 | 48450 | 48450 | 48400 | 162 |
| 562 | 20240725 | 110500 | 5636517200 | 48400 | 48350 | 48450 | 48350 | 152 |
| 563 | 20240725 | 110400 | 5629159800 | 48400 | 48250 | 48400 | 48250 | 598 |
| 564 | 20240725 | 110300 | 5600242000 | 48300 | 48250 | 48300 | 48250 | 280 |
| 565 | 20240725 | 110200 | 5586729350 | 48200 | 48250 | 48300 | 48150 | 1495 |
| 566 | 20240725 | 110100 | 5514648800 | 48250 | 48250 | 48350 | 48250 | 204 |
| 567 | 20240725 | 110000 | 5504799900 | 48250 | 48200 | 48250 | 48200 | 307 |
| 568 | 20240725 | 105900 | 5489989200 | 48200 | 48200 | 48250 | 48200 | 141 |
| 569 | 20240725 | 105800 | 5483192050 | 48200 | 48250 | 48250 | 48150 | 297 |
| 570 | 20240725 | 105700 | 5468873500 | 48250 | 48300 | 48300 | 48150 | 891 |
| 571 | 20240725 | 105600 | 5425903650 | 48300 | 48250 | 48300 | 48250 | 351 |
| 572 | 20240725 | 105500 | 5408951750 | 48250 | 48250 | 48300 | 48250 | 232 |
| 573 | 20240725 | 105400 | 5397756900 | 48250 | 48350 | 48350 | 48250 | 223 |
| 574 | 20240725 | 105300 | 5386987450 | 48300 | 48300 | 48350 | 48250 | 370 |
| 575 | 20240725 | 105200 | 5369113250 | 48250 | 48250 | 48250 | 48150 | 1028 |
| 576 | 20240725 | 105100 | 5319573050 | 48250 | 48300 | 48300 | 48250 | 102 |
| 577 | 20240725 | 105000 | 5314649950 | 48250 | 48150 | 48300 | 48150 | 375 |
| 578 | 20240725 | 104900 | 5296564000 | 48150 | 48150 | 48200 | 48150 | 268 |
| 579 | 20240725 | 104800 | 5283659100 | 48150 | 48200 | 48200 | 48100 | 1629 |
| 580 | 20240725 | 104700 | 5205220300 | 48200 | 48250 | 48400 | 48200 | 1249 |
| 581 | 20240725 | 104600 | 5144990100 | 48250 | 48250 | 48250 | 48250 | 282 |
| 582 | 20240725 | 104500 | 5131383600 | 48250 | 48350 | 48400 | 48200 | 1531 |
| 583 | 20240725 | 104400 | 5057531100 | 48350 | 48350 | 48350 | 48300 | 342 |
| 584 | 20240725 | 104300 | 5041005600 | 48300 | 48400 | 48450 | 48300 | 399 |
| 585 | 20240725 | 104200 | 5021709050 | 48400 | 48450 | 48500 | 48200 | 901 |
| 586 | 20240725 | 104100 | 4978193150 | 48500 | 48400 | 48500 | 48300 | 1678 |
| 587 | 20240725 | 104000 | 4897062450 | 48400 | 48500 | 48500 | 48400 | 1301 |
| 588 | 20240725 | 103900 | 4833989400 | 48500 | 48550 | 48550 | 48500 | 1037 |
| 589 | 20240725 | 103800 | 4783684150 | 48550 | 48600 | 48600 | 48500 | 787 |
| 590 | 20240725 | 103700 | 4745490800 | 48600 | 48650 | 48650 | 48550 | 1295 |
| 591 | 20240725 | 103600 | 4682555550 | 48600 | 48700 | 48700 | 48600 | 540 |
| 592 | 20240725 | 103500 | 4656289300 | 48650 | 48600 | 48650 | 48600 | 349 |
| 593 | 20240725 | 103400 | 4639318850 | 48600 | 48650 | 48650 | 48600 | 121 |
| 594 | 20240725 | 103300 | 4633435500 | 48600 | 48700 | 48700 | 48600 | 898 |
| 595 | 20240725 | 103200 | 4589716500 | 48750 | 48850 | 48850 | 48750 | 8962 |
| 596 | 20240725 | 103100 | 4152405650 | 48850 | 48850 | 48900 | 48800 | 180 |
| 597 | 20240725 | 103000 | 4143615750 | 48850 | 48850 | 48850 | 48800 | 285 |
| 598 | 20240725 | 102900 | 4129702650 | 48800 | 48800 | 48850 | 48800 | 309 |
| 599 | 20240725 | 102800 | 4114614650 | 48800 | 48900 | 48900 | 48800 | 132 |
| 600 | 20240725 | 102700 | 4108166950 | 48850 | 48900 | 48950 | 48850 | 972 |
| 601 | 20240725 | 102600 | 4060676900 | 48900 | 48900 | 48900 | 48850 | 535 |
| 602 | 20240725 | 102500 | 4034539400 | 48850 | 48950 | 48950 | 48850 | 209 |
| 603 | 20240725 | 102400 | 4024322250 | 49000 | 48950 | 49000 | 48900 | 31 |
| 604 | 20240725 | 102300 | 4022804250 | 48950 | 48950 | 49000 | 48900 | 159 |
| 605 | 20240725 | 102200 | 4015025700 | 48950 | 48950 | 49000 | 48850 | 982 |
| 606 | 20240725 | 102100 | 3966999750 | 49000 | 49000 | 49000 | 48900 | 519 |
| 607 | 20240725 | 102000 | 3941576350 | 49000 | 49150 | 49150 | 49000 | 129 |
| 608 | 20240725 | 101900 | 3935245700 | 49150 | 49050 | 49150 | 49050 | 840 |
| 609 | 20240725 | 101800 | 3894039950 | 49050 | 48950 | 49150 | 48950 | 391 |
| 610 | 20240725 | 101700 | 3874857750 | 49000 | 49050 | 49050 | 48900 | 790 |
| 611 | 20240725 | 101600 | 3836147300 | 49100 | 49100 | 49150 | 49100 | 187 |
| 612 | 20240725 | 101500 | 3826965500 | 49100 | 49100 | 49100 | 49100 | 51 |
| 613 | 20240725 | 101400 | 3824461400 | 49100 | 49100 | 49150 | 49100 | 360 |
| 614 | 20240725 | 101300 | 3806784800 | 49050 | 49000 | 49050 | 49000 | 318 |
| 615 | 20240725 | 101200 | 3791193850 | 48950 | 49100 | 49100 | 48850 | 969 |
| 616 | 20240725 | 101100 | 3743766400 | 49100 | 49100 | 49100 | 49050 | 334 |
| 617 | 20240725 | 101000 | 3727373450 | 49050 | 49050 | 49100 | 49050 | 68 |
| 618 | 20240725 | 100900 | 3724036750 | 49100 | 49050 | 49150 | 49050 | 955 |
| 619 | 20240725 | 100800 | 3677117300 | 49000 | 48900 | 49050 | 48900 | 941 |
| 620 | 20240725 | 100700 | 3631020900 | 48900 | 49000 | 49000 | 48800 | 1322 |
| 621 | 20240725 | 100600 | 3566372700 | 48950 | 48850 | 48950 | 48850 | 717 |
| 622 | 20240725 | 100500 | 3531332400 | 48800 | 48900 | 48900 | 48800 | 244 |
| 623 | 20240725 | 100400 | 3519414700 | 48850 | 48850 | 48900 | 48850 | 424 |
| 624 | 20240725 | 100300 | 3498701050 | 48900 | 48900 | 49050 | 48900 | 586 |
| 625 | 20240725 | 100200 | 3470018200 | 48900 | 48950 | 48950 | 48750 | 887 |
| 626 | 20240725 | 100100 | 3426659100 | 49000 | 48950 | 49000 | 48950 | 37 |
| 627 | 20240725 | 100000 | 3424847000 | 48950 | 48950 | 49000 | 48900 | 205 |
| 628 | 20240725 | 095900 | 3414811600 | 49000 | 49000 | 49000 | 48950 | 98 |
| 629 | 20240725 | 095800 | 3410010550 | 49000 | 48950 | 49050 | 48950 | 342 |
| 630 | 20240725 | 095700 | 3393258250 | 48900 | 48950 | 48950 | 48800 | 882 |
| 631 | 20240725 | 095600 | 3350161700 | 48900 | 48950 | 49000 | 48900 | 265 |
| 632 | 20240725 | 095500 | 3337195850 | 48900 | 48800 | 48900 | 48800 | 100 |
| 633 | 20240725 | 095400 | 3332309850 | 48800 | 48750 | 48800 | 48750 | 392 |
| 634 | 20240725 | 095300 | 3313188600 | 48800 | 48750 | 48800 | 48750 | 388 |
| 635 | 20240725 | 095200 | 3294258850 | 48800 | 48950 | 48950 | 48750 | 2037 |
| 636 | 20240725 | 095100 | 3194759850 | 48950 | 49000 | 49000 | 48950 | 248 |
| 637 | 20240725 | 095000 | 3182616900 | 49000 | 48950 | 49000 | 48900 | 194 |
| 638 | 20240725 | 094900 | 3173117500 | 48950 | 49150 | 49150 | 48950 | 873 |
| 639 | 20240725 | 094800 | 3130322700 | 49150 | 49200 | 49200 | 49150 | 78 |
| 640 | 20240725 | 094700 | 3126487150 | 49150 | 49050 | 49150 | 48950 | 911 |
| 641 | 20240725 | 094600 | 3081846500 | 49100 | 49050 | 49100 | 49050 | 96 |
| 642 | 20240725 | 094500 | 3077135150 | 49050 | 49050 | 49050 | 49000 | 205 |
| 643 | 20240725 | 094400 | 3067080700 | 49000 | 49000 | 49050 | 49000 | 204 |
| 644 | 20240725 | 094300 | 3057083500 | 49000 | 49000 | 49050 | 48950 | 218 |
| 645 | 20240725 | 094200 | 3046400350 | 49000 | 49000 | 49000 | 48900 | 1021 |
| 646 | 20240725 | 094100 | 2996435300 | 49050 | 49050 | 49100 | 49000 | 1731 |
| 647 | 20240725 | 094000 | 2911573600 | 49050 | 49050 | 49050 | 48900 | 986 |
| 648 | 20240725 | 093900 | 2863295150 | 49050 | 49000 | 49150 | 49000 | 320 |
| 649 | 20240725 | 093800 | 2847593500 | 49000 | 49100 | 49100 | 49000 | 301 |
| 650 | 20240725 | 093700 | 2832821600 | 49150 | 49050 | 49150 | 48950 | 1520 |
| 651 | 20240725 | 093600 | 2758332350 | 49050 | 49200 | 49250 | 49000 | 8586 |
| 652 | 20240725 | 093500 | 2337267000 | 49200 | 49200 | 49200 | 49200 | 385 |
| 653 | 20240725 | 093400 | 2318325000 | 49200 | 49150 | 49250 | 49150 | 134 |
| 654 | 20240725 | 093300 | 2311735000 | 49200 | 49200 | 49250 | 49200 | 38 |
| 655 | 20240725 | 093200 | 2309865350 | 49250 | 49200 | 49300 | 49100 | 919 |
| 656 | 20240725 | 093100 | 2264695850 | 49200 | 49100 | 49250 | 49100 | 759 |
| 657 | 20240725 | 093000 | 2227373500 | 49100 | 49150 | 49250 | 49100 | 1966 |
| 658 | 20240725 | 092900 | 2130693450 | 49150 | 49200 | 49200 | 49100 | 354 |
| 659 | 20240725 | 092800 | 2113297700 | 49200 | 49200 | 49200 | 49100 | 906 |
| 660 | 20240725 | 092700 | 2068789400 | 49200 | 49450 | 49450 | 49150 | 1137 |
| 661 | 20240725 | 092600 | 2012781300 | 49400 | 49350 | 49500 | 49350 | 629 |
| 662 | 20240725 | 092500 | 1981719950 | 49300 | 49150 | 49350 | 49100 | 1652 |
| 663 | 20240725 | 092400 | 1900375700 | 49150 | 49300 | 49300 | 49150 | 3518 |
| 664 | 20240725 | 092300 | 1727214250 | 49300 | 49300 | 49300 | 49250 | 432 |
| 665 | 20240725 | 092200 | 1705929850 | 49300 | 49450 | 49450 | 49250 | 1200 |
| 666 | 20240725 | 092100 | 1646740600 | 49400 | 49550 | 49550 | 49400 | 2921 |
| 667 | 20240725 | 092000 | 1502203450 | 49500 | 49550 | 49550 | 49500 | 427 |
| 668 | 20240725 | 091900 | 1481062700 | 49550 | 49650 | 49650 | 49500 | 2909 |
| 669 | 20240725 | 091800 | 1336843900 | 49650 | 49800 | 49800 | 49600 | 4614 |
| 670 | 20240725 | 091700 | 1107552000 | 49800 | 49850 | 50000 | 49750 | 1162 |
| 671 | 20240725 | 091600 | 1049639250 | 49850 | 49850 | 49900 | 49850 | 467 |
| 672 | 20240725 | 091500 | 1026358400 | 49850 | 49800 | 49850 | 49750 | 370 |
| 673 | 20240725 | 091400 | 1007932500 | 49800 | 49800 | 49800 | 49750 | 906 |
| 674 | 20240725 | 091300 | 962831850 | 49800 | 49800 | 49800 | 49750 | 354 |
| 675 | 20240725 | 091200 | 945209450 | 49850 | 49900 | 50000 | 49800 | 3073 |
| 676 | 20240725 | 091100 | 791832700 | 49900 | 49900 | 49950 | 49900 | 360 |
| 677 | 20240725 | 091000 | 773867950 | 49950 | 50000 | 50000 | 49850 | 2400 |
| 678 | 20240725 | 090900 | 654085200 | 49950 | 50000 | 50000 | 49950 | 489 |
| 679 | 20240725 | 090800 | 629641600 | 50000 | 49950 | 50000 | 49900 | 366 |
| 680 | 20240725 | 090700 | 611344150 | 49900 | 49800 | 49900 | 49800 | 499 |
| 681 | 20240725 | 090600 | 586448850 | 49800 | 49650 | 49850 | 49650 | 900 |
| 682 | 20240725 | 090500 | 541723850 | 49650 | 49600 | 49700 | 49550 | 884 |
| 683 | 20240725 | 090400 | 497877700 | 49550 | 49800 | 49800 | 49500 | 1725 |
| 684 | 20240725 | 090300 | 412348250 | 49750 | 50000 | 50000 | 49750 | 1042 |
| 685 | 20240725 | 090200 | 360421800 | 49900 | 50100 | 50200 | 49900 | 313 |
| 686 | 20240725 | 090100 | 344764600 | 50300 | 50300 | 50400 | 49900 | 4128 |
| 687 | 20240725 | 090000 | 138597000 | 50100 | 50000 | 50600 | 50000 | 2760 |