37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 3 | 20240731 | 202400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240731 | 202300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240731 | 202200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240731 | 202100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240731 | 202000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240731 | 201900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240731 | 201800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240731 | 201700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240731 | 201600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240731 | 201500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240731 | 201400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240731 | 201300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240731 | 201200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240731 | 201100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240731 | 201000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240731 | 200900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240731 | 200800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240731 | 200700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240731 | 200600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240731 | 200500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240731 | 200400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240731 | 200300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240731 | 200200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240731 | 200100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240731 | 200000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240731 | 195900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240731 | 195800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240731 | 195700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240731 | 195600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240731 | 195500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 33 | 20240731 | 195400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240731 | 195300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240731 | 195200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240731 | 195100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240731 | 195000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240731 | 194900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240731 | 194800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240731 | 194700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240731 | 194600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240731 | 194500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240731 | 194400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240731 | 194300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240731 | 194200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240731 | 194100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240731 | 194000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240731 | 193900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240731 | 193800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240731 | 193700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240731 | 193600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240731 | 193500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240731 | 193400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240731 | 193300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240731 | 193200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240731 | 193100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240731 | 193000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240731 | 192900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240731 | 192800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240731 | 192700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240731 | 192600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240731 | 192500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 63 | 20240731 | 192400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240731 | 192300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240731 | 192200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240731 | 192100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240731 | 192000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240731 | 191900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240731 | 191800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240731 | 191700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240731 | 191600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240731 | 191500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240731 | 191400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240731 | 191300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240731 | 191200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240731 | 191100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240731 | 191000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240731 | 190900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240731 | 190800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240731 | 190700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240731 | 190600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240731 | 190500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240731 | 190400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240731 | 190300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240731 | 190200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240731 | 190100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240731 | 190000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240731 | 185900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240731 | 185800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240731 | 185700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240731 | 185600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240731 | 185500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 93 | 20240731 | 185400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240731 | 185300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240731 | 185200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240731 | 185100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240731 | 185000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240731 | 184900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240731 | 184800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240731 | 184700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240731 | 184600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240731 | 184500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240731 | 184400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240731 | 184300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240731 | 184200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240731 | 184100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240731 | 184000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240731 | 183900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240731 | 183800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240731 | 183700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240731 | 183600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240731 | 183500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240731 | 183400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240731 | 183300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240731 | 183200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240731 | 183100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240731 | 183000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240731 | 182900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240731 | 182800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240731 | 182700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240731 | 182600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240731 | 182500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 123 | 20240731 | 182400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240731 | 182300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240731 | 182200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240731 | 182100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240731 | 182000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240731 | 181900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240731 | 181800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240731 | 181700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240731 | 181600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240731 | 181500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240731 | 181400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240731 | 181300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240731 | 181200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240731 | 181100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240731 | 181000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240731 | 180900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240731 | 180800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240731 | 180700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240731 | 180600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240731 | 180500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240731 | 180400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240731 | 180300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240731 | 180200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240731 | 180100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240731 | 180000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240731 | 175900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240731 | 175800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240731 | 175700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240731 | 175600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240731 | 175500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 153 | 20240731 | 175400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240731 | 175300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240731 | 175200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240731 | 175100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240731 | 175000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240731 | 174900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240731 | 174800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240731 | 174700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240731 | 174600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240731 | 174500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240731 | 174400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240731 | 174300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240731 | 174200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240731 | 174100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240731 | 174000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240731 | 173900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240731 | 173800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240731 | 173700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240731 | 173600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240731 | 173500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240731 | 173400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240731 | 173300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240731 | 173200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240731 | 173100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240731 | 173000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240731 | 172900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240731 | 172800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240731 | 172700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240731 | 172600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240731 | 172500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 183 | 20240731 | 172400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240731 | 172300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240731 | 172200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240731 | 172100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240731 | 172000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240731 | 171900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240731 | 171800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240731 | 171700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240731 | 171600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240731 | 171500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240731 | 171400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240731 | 171300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240731 | 171200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240731 | 171100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240731 | 171000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240731 | 170900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240731 | 170800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240731 | 170700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240731 | 170600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240731 | 170500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240731 | 170400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240731 | 170300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240731 | 170200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240731 | 170100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240731 | 170000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240731 | 165900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240731 | 165800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240731 | 165700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240731 | 165600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240731 | 165500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 213 | 20240731 | 165400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240731 | 165300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240731 | 165200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240731 | 165100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240731 | 165000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240731 | 164900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240731 | 164800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240731 | 164700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240731 | 164600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240731 | 164500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240731 | 164400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240731 | 164300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240731 | 164200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240731 | 164100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240731 | 164000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240731 | 163900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240731 | 163800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240731 | 163700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240731 | 163600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240731 | 163500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240731 | 163400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240731 | 163300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240731 | 163200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240731 | 163100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240731 | 163000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240731 | 162900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240731 | 162800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240731 | 162700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240731 | 162600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240731 | 162500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 243 | 20240731 | 162400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240731 | 162300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240731 | 162200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240731 | 162100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240731 | 162000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240731 | 161900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240731 | 161800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240731 | 161700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240731 | 161600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240731 | 161500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240731 | 161400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240731 | 161300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240731 | 161200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240731 | 161100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240731 | 161000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240731 | 160900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240731 | 160800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240731 | 160700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240731 | 160600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240731 | 160500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240731 | 160400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240731 | 160300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240731 | 160200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240731 | 160100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240731 | 160000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240731 | 155900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240731 | 155800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240731 | 155700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240731 | 155600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240731 | 155500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 273 | 20240731 | 155400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240731 | 155300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240731 | 155200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240731 | 155100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240731 | 155000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240731 | 154900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240731 | 154800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240731 | 154700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240731 | 154600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240731 | 154500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240731 | 154400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240731 | 154300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240731 | 154200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240731 | 154100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240731 | 154000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240731 | 153900 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240731 | 153800 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240731 | 153700 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240731 | 153600 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240731 | 153500 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240731 | 153400 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20240731 | 153300 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20240731 | 153200 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20240731 | 153100 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20240731 | 153000 | 10821260950 | 50300 | 50300 | 50300 | 50300 | 4189 |
| 298 | 20240731 | 152900 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20240731 | 152800 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20240731 | 152700 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20240731 | 152600 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20240731 | 152500 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 303 | 20240731 | 152400 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20240731 | 152300 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20240731 | 152200 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20240731 | 152100 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 307 | 20240731 | 152000 | 10610554250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20240731 | 151900 | 10610554250 | 50300 | 50200 | 50300 | 50200 | 554 |
| 309 | 20240731 | 151800 | 10582690750 | 50400 | 50400 | 50400 | 50200 | 292 |
| 310 | 20240731 | 151700 | 10567997750 | 50200 | 50300 | 50400 | 50200 | 385 |
| 311 | 20240731 | 151600 | 10548614550 | 50300 | 50300 | 50400 | 50200 | 506 |
| 312 | 20240731 | 151500 | 10523161050 | 50300 | 50200 | 50300 | 50000 | 678 |
| 313 | 20240731 | 151400 | 10489157950 | 50200 | 50200 | 50200 | 50000 | 731 |
| 314 | 20240731 | 151300 | 10452559750 | 50200 | 50400 | 50500 | 50100 | 983 |
| 315 | 20240731 | 151200 | 10403180950 | 50400 | 50300 | 50400 | 50300 | 497 |
| 316 | 20240731 | 151100 | 10378136350 | 50400 | 50400 | 50400 | 50300 | 443 |
| 317 | 20240731 | 151000 | 10355812750 | 50300 | 50300 | 50400 | 50300 | 872 |
| 318 | 20240731 | 150900 | 10311924250 | 50300 | 50400 | 50400 | 50100 | 470 |
| 319 | 20240731 | 150800 | 10288276950 | 50400 | 50300 | 50500 | 50300 | 363 |
| 320 | 20240731 | 150700 | 10269985150 | 50300 | 50200 | 50400 | 50100 | 487 |
| 321 | 20240731 | 150600 | 10245515150 | 50200 | 50400 | 50400 | 50200 | 509 |
| 322 | 20240731 | 150500 | 10219925150 | 50300 | 50200 | 50400 | 50200 | 330 |
| 323 | 20240731 | 150400 | 10203316950 | 50300 | 50300 | 50400 | 50200 | 426 |
| 324 | 20240731 | 150300 | 10181884350 | 50300 | 50300 | 50500 | 50300 | 382 |
| 325 | 20240731 | 150200 | 10162632050 | 50300 | 50200 | 50400 | 50100 | 494 |
| 326 | 20240731 | 150100 | 10137800250 | 50300 | 50300 | 50500 | 50200 | 583 |
| 327 | 20240731 | 150000 | 10108471850 | 50300 | 50500 | 50500 | 50200 | 478 |
| 328 | 20240731 | 145900 | 10084416550 | 50400 | 50300 | 50400 | 50200 | 685 |
| 329 | 20240731 | 145800 | 10049918150 | 50400 | 50400 | 50500 | 50400 | 332 |
| 330 | 20240731 | 145700 | 10033175950 | 50500 | 50400 | 50500 | 50300 | 780 |
| 331 | 20240731 | 145600 | 9993818250 | 50500 | 50200 | 50500 | 50200 | 941 |
| 332 | 20240731 | 145500 | 9946411050 | 50300 | 50300 | 50400 | 50200 | 1082 |
| 333 | 20240731 | 145400 | 9891980150 | 50300 | 50200 | 50400 | 50200 | 948 |
| 334 | 20240731 | 145300 | 9844324450 | 50100 | 50100 | 50200 | 50000 | 440 |
| 335 | 20240731 | 145200 | 9822274950 | 50000 | 50000 | 50100 | 50000 | 88 |
| 336 | 20240731 | 145100 | 9817872850 | 50000 | 50100 | 50100 | 50000 | 260 |
| 337 | 20240731 | 145000 | 9804856250 | 50100 | 50200 | 50300 | 50100 | 565 |
| 338 | 20240731 | 144900 | 9776494850 | 50300 | 50300 | 50300 | 50200 | 184 |
| 339 | 20240731 | 144800 | 9767246550 | 50400 | 50300 | 50400 | 50300 | 198 |
| 340 | 20240731 | 144700 | 9757283550 | 50300 | 50400 | 50500 | 50200 | 833 |
| 341 | 20240731 | 144600 | 9715366850 | 50400 | 50100 | 50400 | 50100 | 461 |
| 342 | 20240731 | 144500 | 9692205150 | 50200 | 50100 | 50300 | 50000 | 686 |
| 343 | 20240731 | 144400 | 9657795950 | 50100 | 50000 | 50200 | 50000 | 432 |
| 344 | 20240731 | 144300 | 9636153050 | 50000 | 49800 | 50000 | 49800 | 219 |
| 345 | 20240731 | 144200 | 9625234950 | 49850 | 49700 | 49850 | 49700 | 386 |
| 346 | 20240731 | 144100 | 9606003750 | 49650 | 49700 | 49700 | 49650 | 157 |
| 347 | 20240731 | 144000 | 9598204850 | 49650 | 49500 | 49750 | 49500 | 800 |
| 348 | 20240731 | 143900 | 9558492100 | 49550 | 49550 | 49600 | 49500 | 920 |
| 349 | 20240731 | 143800 | 9512882550 | 49550 | 49750 | 49800 | 49550 | 851 |
| 350 | 20240731 | 143700 | 9470565450 | 49800 | 49750 | 49800 | 49750 | 263 |
| 351 | 20240731 | 143600 | 9457474900 | 49750 | 49800 | 49850 | 49750 | 178 |
| 352 | 20240731 | 143500 | 9448609600 | 49850 | 49900 | 49900 | 49750 | 646 |
| 353 | 20240731 | 143400 | 9416409850 | 49900 | 49750 | 49900 | 49750 | 434 |
| 354 | 20240731 | 143300 | 9394769000 | 49800 | 49850 | 50000 | 49800 | 1250 |
| 355 | 20240731 | 143200 | 9332405300 | 49900 | 50200 | 50200 | 49900 | 779 |
| 356 | 20240731 | 143100 | 9293392000 | 50200 | 50200 | 50400 | 50100 | 890 |
| 357 | 20240731 | 143000 | 9248702800 | 50200 | 50700 | 50800 | 50200 | 2026 |
| 358 | 20240731 | 142900 | 9146247100 | 50600 | 50600 | 50900 | 50500 | 1987 |
| 359 | 20240731 | 142800 | 9045429700 | 50700 | 50700 | 50700 | 50500 | 1264 |
| 360 | 20240731 | 142700 | 8981405900 | 50700 | 50700 | 51000 | 50600 | 3135 |
| 361 | 20240731 | 142600 | 8821923700 | 50700 | 50600 | 50800 | 50600 | 1641 |
| 362 | 20240731 | 142500 | 8738761300 | 50700 | 50700 | 50900 | 50500 | 3210 |
| 363 | 20240731 | 142400 | 8576167400 | 50700 | 50700 | 51000 | 50700 | 1637 |
| 364 | 20240731 | 142300 | 8492938600 | 50700 | 50800 | 50900 | 50600 | 1981 |
| 365 | 20240731 | 142200 | 8392337700 | 50800 | 50600 | 50800 | 50500 | 1598 |
| 366 | 20240731 | 142100 | 8311405300 | 50500 | 50400 | 50600 | 50300 | 1800 |
| 367 | 20240731 | 142000 | 8220600300 | 50500 | 50600 | 50600 | 50400 | 1907 |
| 368 | 20240731 | 141900 | 8124147100 | 50600 | 50400 | 50700 | 50400 | 2021 |
| 369 | 20240731 | 141800 | 8022028000 | 50400 | 50600 | 50600 | 50300 | 1841 |
| 370 | 20240731 | 141700 | 7929308500 | 50400 | 50500 | 50700 | 50400 | 1391 |
| 371 | 20240731 | 141600 | 7858986000 | 50600 | 50700 | 50700 | 50400 | 1950 |
| 372 | 20240731 | 141500 | 7760412900 | 50600 | 50600 | 50600 | 50400 | 1585 |
| 373 | 20240731 | 141400 | 7680300600 | 50600 | 50400 | 50600 | 50400 | 1641 |
| 374 | 20240731 | 141300 | 7597419100 | 50400 | 50500 | 50600 | 50300 | 1525 |
| 375 | 20240731 | 141200 | 7520445500 | 50500 | 50300 | 50600 | 50200 | 1864 |
| 376 | 20240731 | 141100 | 7426438300 | 50300 | 50300 | 50400 | 50200 | 1322 |
| 377 | 20240731 | 141000 | 7359856000 | 50300 | 50300 | 50400 | 50100 | 2209 |
| 378 | 20240731 | 140900 | 7248803200 | 50300 | 49950 | 50300 | 49900 | 1160 |
| 379 | 20240731 | 140800 | 7190669000 | 50000 | 50000 | 50100 | 49950 | 1773 |
| 380 | 20240731 | 140700 | 7101928700 | 50000 | 50100 | 50200 | 49900 | 2224 |
| 381 | 20240731 | 140600 | 6990655150 | 50100 | 50200 | 50400 | 50100 | 2075 |
| 382 | 20240731 | 140500 | 6886369750 | 50400 | 50300 | 50400 | 50200 | 1794 |
| 383 | 20240731 | 140400 | 6796115550 | 50300 | 50200 | 50400 | 50200 | 1371 |
| 384 | 20240731 | 140300 | 6727147350 | 50200 | 50200 | 50300 | 50100 | 1590 |
| 385 | 20240731 | 140200 | 6647249850 | 50200 | 50100 | 50300 | 50000 | 1522 |
| 386 | 20240731 | 140100 | 6570877950 | 50100 | 50200 | 50400 | 50100 | 1651 |
| 387 | 20240731 | 140000 | 6487942950 | 50300 | 50300 | 50300 | 50200 | 1796 |
| 388 | 20240731 | 135900 | 6397634050 | 50300 | 50200 | 50400 | 50100 | 2877 |
| 389 | 20240731 | 135800 | 6252994350 | 50100 | 50000 | 50200 | 49950 | 1557 |
| 390 | 20240731 | 135700 | 6175024900 | 50100 | 49850 | 50100 | 49750 | 2058 |
| 391 | 20240731 | 135600 | 6072404400 | 49850 | 50000 | 50100 | 49750 | 2334 |
| 392 | 20240731 | 135500 | 5955824400 | 50000 | 49900 | 50000 | 49850 | 1479 |
| 393 | 20240731 | 135400 | 5881991600 | 49900 | 49850 | 49950 | 49800 | 1480 |
| 394 | 20240731 | 135300 | 5808183400 | 49850 | 49750 | 49850 | 49700 | 1604 |
| 395 | 20240731 | 135200 | 5728290200 | 49750 | 49800 | 49850 | 49700 | 1406 |
| 396 | 20240731 | 135100 | 5658314900 | 49850 | 49800 | 49850 | 49750 | 1720 |
| 397 | 20240731 | 135000 | 5572627500 | 49800 | 49800 | 49850 | 49750 | 1651 |
| 398 | 20240731 | 134900 | 5490349900 | 49800 | 49750 | 49850 | 49700 | 1835 |
| 399 | 20240731 | 134800 | 5398992550 | 49650 | 49650 | 49750 | 49600 | 1939 |
| 400 | 20240731 | 134700 | 5302648600 | 49600 | 49550 | 49650 | 49500 | 2386 |
| 401 | 20240731 | 134600 | 5184330500 | 49500 | 49300 | 49550 | 49250 | 1438 |
| 402 | 20240731 | 134500 | 5113311100 | 49300 | 49150 | 49350 | 49150 | 1668 |
| 403 | 20240731 | 134400 | 5031147050 | 49200 | 48950 | 49200 | 48900 | 3050 |
| 404 | 20240731 | 134300 | 4881523800 | 49000 | 48950 | 49050 | 48950 | 1532 |
| 405 | 20240731 | 134200 | 4806439450 | 48950 | 48950 | 49000 | 48750 | 1063 |
| 406 | 20240731 | 134100 | 4754442300 | 48950 | 48800 | 48950 | 48700 | 1177 |
| 407 | 20240731 | 134000 | 4696953750 | 48750 | 49000 | 49000 | 48600 | 5128 |
| 408 | 20240731 | 133900 | 4447053950 | 49000 | 48900 | 49000 | 48800 | 2044 |
| 409 | 20240731 | 133800 | 4346997700 | 48900 | 49000 | 49050 | 48850 | 990 |
| 410 | 20240731 | 133700 | 4298547500 | 49000 | 49000 | 49050 | 49000 | 626 |
| 411 | 20240731 | 133600 | 4267863100 | 49000 | 48900 | 49000 | 48900 | 407 |
| 412 | 20240731 | 133500 | 4247932350 | 48900 | 48850 | 48900 | 48750 | 426 |
| 413 | 20240731 | 133400 | 4227122550 | 48800 | 49000 | 49000 | 48800 | 800 |
| 414 | 20240731 | 133300 | 4187990650 | 49000 | 49050 | 49050 | 48900 | 449 |
| 415 | 20240731 | 133200 | 4165983550 | 49050 | 49050 | 49100 | 49000 | 560 |
| 416 | 20240731 | 133100 | 4138504600 | 49050 | 49250 | 49250 | 49050 | 712 |
| 417 | 20240731 | 133000 | 4103513600 | 49250 | 49150 | 49300 | 49150 | 1126 |
| 418 | 20240731 | 132900 | 4048121200 | 49100 | 49250 | 49250 | 49050 | 687 |
| 419 | 20240731 | 132800 | 4014341650 | 49200 | 49150 | 49200 | 48850 | 1340 |
| 420 | 20240731 | 132700 | 3948603600 | 49200 | 49000 | 49250 | 48800 | 3142 |
| 421 | 20240731 | 132600 | 3794674700 | 48950 | 49050 | 49200 | 48950 | 2569 |
| 422 | 20240731 | 132500 | 3668693450 | 49150 | 49350 | 49350 | 49000 | 2354 |
| 423 | 20240731 | 132400 | 3552806700 | 49350 | 48800 | 49400 | 48800 | 3069 |
| 424 | 20240731 | 132300 | 3402179850 | 48800 | 48800 | 48850 | 48800 | 592 |
| 425 | 20240731 | 132200 | 3373272850 | 48800 | 48600 | 48800 | 48600 | 1659 |
| 426 | 20240731 | 132100 | 3292449050 | 48600 | 48650 | 48700 | 48550 | 1777 |
| 427 | 20240731 | 132000 | 3206022950 | 48650 | 48550 | 48700 | 48550 | 1458 |
| 428 | 20240731 | 131900 | 3135134400 | 48550 | 48450 | 48550 | 48450 | 1161 |
| 429 | 20240731 | 131800 | 3078835350 | 48400 | 48500 | 48500 | 48400 | 388 |
| 430 | 20240731 | 131700 | 3060023100 | 48500 | 48500 | 48500 | 48250 | 1275 |
| 431 | 20240731 | 131600 | 2998350350 | 48500 | 48400 | 48500 | 48350 | 701 |
| 432 | 20240731 | 131500 | 2964404050 | 48450 | 48350 | 48450 | 48350 | 1335 |
| 433 | 20240731 | 131400 | 2899772850 | 48350 | 48300 | 48350 | 48250 | 338 |
| 434 | 20240731 | 131300 | 2883447300 | 48350 | 48300 | 48350 | 48200 | 736 |
| 435 | 20240731 | 131200 | 2847928150 | 48250 | 48250 | 48300 | 48250 | 192 |
| 436 | 20240731 | 131100 | 2838658800 | 48250 | 48200 | 48300 | 48150 | 707 |
| 437 | 20240731 | 131000 | 2804545000 | 48200 | 48050 | 48200 | 48050 | 246 |
| 438 | 20240731 | 130900 | 2792705300 | 48150 | 48100 | 48300 | 48000 | 3314 |
| 439 | 20240731 | 130800 | 2633270000 | 48000 | 48050 | 48150 | 48000 | 734 |
| 440 | 20240731 | 130700 | 2597989350 | 48000 | 48200 | 48200 | 48000 | 850 |
| 441 | 20240731 | 130600 | 2557115700 | 48200 | 48200 | 48200 | 48050 | 796 |
| 442 | 20240731 | 130500 | 2518802750 | 48150 | 48050 | 48150 | 47950 | 773 |
| 443 | 20240731 | 130400 | 2481682550 | 48000 | 48000 | 48150 | 47950 | 1044 |
| 444 | 20240731 | 130300 | 2431497800 | 47950 | 47900 | 48050 | 47900 | 1015 |
| 445 | 20240731 | 130200 | 2382821100 | 47950 | 48000 | 48000 | 47800 | 1497 |
| 446 | 20240731 | 130100 | 2311019300 | 48000 | 48050 | 48100 | 48000 | 672 |
| 447 | 20240731 | 130000 | 2278731950 | 48000 | 47700 | 48050 | 47650 | 1953 |
| 448 | 20240731 | 125900 | 2185127850 | 47750 | 47450 | 47750 | 47450 | 1837 |
| 449 | 20240731 | 125800 | 2097662450 | 47450 | 47400 | 47450 | 47350 | 262 |
| 450 | 20240731 | 125700 | 2085238450 | 47350 | 47250 | 47350 | 47250 | 728 |
| 451 | 20240731 | 125600 | 2050796750 | 47250 | 47250 | 47300 | 47250 | 70 |
| 452 | 20240731 | 125500 | 2047488850 | 47200 | 47300 | 47300 | 47200 | 136 |
| 453 | 20240731 | 125400 | 2041062800 | 47300 | 47250 | 47300 | 47250 | 57 |
| 454 | 20240731 | 125300 | 2038367100 | 47250 | 47250 | 47300 | 47200 | 481 |
| 455 | 20240731 | 125200 | 2015647500 | 47250 | 47300 | 47300 | 47250 | 151 |
| 456 | 20240731 | 125100 | 2008507450 | 47300 | 47200 | 47300 | 47200 | 524 |
| 457 | 20240731 | 125000 | 1983739850 | 47200 | 47250 | 47250 | 47200 | 153 |
| 458 | 20240731 | 124900 | 1976512650 | 47200 | 47150 | 47200 | 47150 | 601 |
| 459 | 20240731 | 124800 | 1948152700 | 47150 | 47200 | 47200 | 47150 | 101 |
| 460 | 20240731 | 124700 | 1943387400 | 47150 | 46950 | 47200 | 46950 | 1921 |
| 461 | 20240731 | 124600 | 1852931700 | 46950 | 46950 | 47000 | 46950 | 349 |
| 462 | 20240731 | 124500 | 1836532450 | 46950 | 46950 | 46950 | 46950 | 76 |
| 463 | 20240731 | 124400 | 1832964250 | 46900 | 46900 | 46950 | 46900 | 33 |
| 464 | 20240731 | 124300 | 1831416450 | 46900 | 46950 | 46950 | 46900 | 34 |
| 465 | 20240731 | 124200 | 1829820650 | 47000 | 46950 | 47000 | 46950 | 740 |
| 466 | 20240731 | 124100 | 1795058600 | 46900 | 46800 | 46900 | 46800 | 514 |
| 467 | 20240731 | 124000 | 1770964500 | 46850 | 46800 | 46850 | 46800 | 37 |
| 468 | 20240731 | 123900 | 1769231250 | 46800 | 46850 | 46850 | 46800 | 55 |
| 469 | 20240731 | 123800 | 1766656250 | 46800 | 46850 | 46850 | 46800 | 17 |
| 470 | 20240731 | 123700 | 1765860100 | 46850 | 46800 | 46900 | 46800 | 225 |
| 471 | 20240731 | 123600 | 1755323200 | 46750 | 46700 | 46750 | 46650 | 280 |
| 472 | 20240731 | 123500 | 1742252200 | 46750 | 46750 | 46750 | 46750 | 1 |
| 473 | 20240731 | 123400 | 1742205450 | 46700 | 46700 | 46700 | 46700 | 112 |
| 474 | 20240731 | 123300 | 1736975050 | 46750 | 46750 | 46750 | 46750 | 3 |
| 475 | 20240731 | 123200 | 1736834800 | 46750 | 46750 | 46750 | 46750 | 28 |
| 476 | 20240731 | 123100 | 1735525800 | 46800 | 46750 | 46800 | 46750 | 3 |
| 477 | 20240731 | 123000 | 1735385450 | 46800 | 46800 | 46800 | 46750 | 51 |
| 478 | 20240731 | 122900 | 1733000250 | 46800 | 46800 | 46800 | 46800 | 6 |
| 479 | 20240731 | 122800 | 1732719450 | 46800 | 46900 | 46900 | 46800 | 214 |
| 480 | 20240731 | 122700 | 1722694300 | 46900 | 46850 | 46900 | 46850 | 148 |
| 481 | 20240731 | 122600 | 1715754500 | 46900 | 46850 | 46900 | 46850 | 47 |
| 482 | 20240731 | 122500 | 1713552300 | 46900 | 46850 | 46900 | 46800 | 930 |
| 483 | 20240731 | 122400 | 1669965050 | 46850 | 46850 | 46850 | 46850 | 1 |
| 484 | 20240731 | 122300 | 1669918200 | 46850 | 46800 | 46850 | 46800 | 30 |
| 485 | 20240731 | 122200 | 1668514100 | 46850 | 46800 | 46850 | 46800 | 563 |
| 486 | 20240731 | 122100 | 1642165600 | 46750 | 46700 | 46750 | 46700 | 447 |
| 487 | 20240731 | 122000 | 1621272450 | 46700 | 46750 | 46750 | 46700 | 12 |
| 488 | 20240731 | 121900 | 1620711850 | 46700 | 46700 | 46700 | 46650 | 457 |
| 489 | 20240731 | 121800 | 1599371350 | 46650 | 46650 | 46650 | 46600 | 113 |
| 490 | 20240731 | 121700 | 1594100250 | 46700 | 46700 | 46700 | 46700 | 2 |
| 491 | 20240731 | 121600 | 1594006850 | 46650 | 46650 | 46650 | 46650 | 58 |
| 492 | 20240731 | 121500 | 1591301150 | 46650 | 46700 | 46700 | 46600 | 374 |
| 493 | 20240731 | 121400 | 1573861300 | 46650 | 46600 | 46700 | 46600 | 347 |
| 494 | 20240731 | 121300 | 1557678300 | 46600 | 46600 | 46600 | 46600 | 0 |
| 495 | 20240731 | 121200 | 1557678300 | 46600 | 46650 | 46650 | 46600 | 167 |
| 496 | 20240731 | 121100 | 1549896000 | 46650 | 46650 | 46650 | 46650 | 52 |
| 497 | 20240731 | 121000 | 1547470200 | 46600 | 46650 | 46650 | 46600 | 58 |
| 498 | 20240731 | 120900 | 1544765900 | 46650 | 46700 | 46700 | 46650 | 30 |
| 499 | 20240731 | 120800 | 1543366300 | 46700 | 46650 | 46700 | 46650 | 52 |
| 500 | 20240731 | 120700 | 1540939400 | 46700 | 46650 | 46700 | 46650 | 51 |
| 501 | 20240731 | 120600 | 1538559100 | 46650 | 46600 | 46650 | 46600 | 120 |
| 502 | 20240731 | 120500 | 1532962600 | 46600 | 46650 | 46650 | 46600 | 90 |
| 503 | 20240731 | 120400 | 1528765500 | 46700 | 46600 | 46700 | 46550 | 23 |
| 504 | 20240731 | 120300 | 1527693050 | 46550 | 46600 | 46700 | 46550 | 132 |
| 505 | 20240731 | 120200 | 1521538100 | 46600 | 46650 | 46650 | 46600 | 33 |
| 506 | 20240731 | 120100 | 1520000200 | 46650 | 46650 | 46650 | 46650 | 0 |
| 507 | 20240731 | 120000 | 1520000200 | 46650 | 46650 | 46650 | 46600 | 89 |
| 508 | 20240731 | 115900 | 1515851400 | 46600 | 46600 | 46600 | 46600 | 143 |
| 509 | 20240731 | 115800 | 1509187600 | 46600 | 46600 | 46600 | 46550 | 58 |
| 510 | 20240731 | 115700 | 1506486200 | 46600 | 46550 | 46600 | 46550 | 141 |
| 511 | 20240731 | 115600 | 1499917350 | 46550 | 46550 | 46550 | 46550 | 28 |
| 512 | 20240731 | 115500 | 1498613950 | 46550 | 46550 | 46550 | 46550 | 20 |
| 513 | 20240731 | 115400 | 1497682950 | 46600 | 46550 | 46600 | 46550 | 204 |
| 514 | 20240731 | 115300 | 1488186650 | 46500 | 46350 | 46500 | 46350 | 446 |
| 515 | 20240731 | 115200 | 1467481800 | 46400 | 46400 | 46400 | 46400 | 1 |
| 516 | 20240731 | 115100 | 1467435400 | 46400 | 46350 | 46400 | 46350 | 145 |
| 517 | 20240731 | 115000 | 1460714500 | 46350 | 46350 | 46350 | 46350 | 26 |
| 518 | 20240731 | 114900 | 1459509400 | 46350 | 46350 | 46350 | 46350 | 14 |
| 519 | 20240731 | 114800 | 1458860500 | 46350 | 46350 | 46350 | 46350 | 1 |
| 520 | 20240731 | 114700 | 1458814150 | 46300 | 46350 | 46350 | 46300 | 43 |
| 521 | 20240731 | 114600 | 1456822500 | 46350 | 46300 | 46350 | 46300 | 18 |
| 522 | 20240731 | 114500 | 1455988900 | 46300 | 46350 | 46350 | 46300 | 29 |
| 523 | 20240731 | 114400 | 1454646150 | 46350 | 46300 | 46350 | 46300 | 38 |
| 524 | 20240731 | 114300 | 1452886250 | 46350 | 46350 | 46350 | 46350 | 1 |
| 525 | 20240731 | 114200 | 1452839900 | 46350 | 46450 | 46450 | 46350 | 381 |
| 526 | 20240731 | 114100 | 1435146850 | 46500 | 46500 | 46500 | 46500 | 1 |
| 527 | 20240731 | 114000 | 1435100350 | 46450 | 46500 | 46500 | 46450 | 471 |
| 528 | 20240731 | 113900 | 1413200650 | 46500 | 46500 | 46500 | 46500 | 2 |
| 529 | 20240731 | 113800 | 1413107650 | 46450 | 46450 | 46450 | 46450 | 28 |
| 530 | 20240731 | 113700 | 1411807050 | 46450 | 46450 | 46450 | 46450 | 157 |
| 531 | 20240731 | 113600 | 1404514400 | 46400 | 46450 | 46450 | 46400 | 267 |
| 532 | 20240731 | 113500 | 1392120150 | 46550 | 46450 | 46550 | 46450 | 390 |
| 533 | 20240731 | 113400 | 1373996700 | 46450 | 46450 | 46450 | 46450 | 1 |
| 534 | 20240731 | 113300 | 1373950250 | 46450 | 46400 | 46450 | 46400 | 30 |
| 535 | 20240731 | 113200 | 1372558150 | 46400 | 46400 | 46400 | 46400 | 7 |
| 536 | 20240731 | 113100 | 1372233350 | 46400 | 46350 | 46400 | 46350 | 221 |
| 537 | 20240731 | 113000 | 1361986600 | 46300 | 46300 | 46350 | 46300 | 15 |
| 538 | 20240731 | 112900 | 1361292000 | 46300 | 46350 | 46350 | 46300 | 31 |
| 539 | 20240731 | 112800 | 1359856550 | 46300 | 46350 | 46350 | 46300 | 72 |
| 540 | 20240731 | 112700 | 1356519400 | 46350 | 46400 | 46400 | 46350 | 497 |
| 541 | 20240731 | 112600 | 1333481000 | 46400 | 46350 | 46450 | 46350 | 181 |
| 542 | 20240731 | 112500 | 1325084000 | 46350 | 46400 | 46400 | 46350 | 33 |
| 543 | 20240731 | 112400 | 1323553450 | 46400 | 46300 | 46400 | 46300 | 405 |
| 544 | 20240731 | 112300 | 1304796750 | 46250 | 46250 | 46250 | 46250 | 12 |
| 545 | 20240731 | 112200 | 1304241750 | 46200 | 46200 | 46200 | 46200 | 48 |
| 546 | 20240731 | 112100 | 1302024150 | 46200 | 46150 | 46200 | 46150 | 331 |
| 547 | 20240731 | 112000 | 1286732350 | 46150 | 46150 | 46200 | 46150 | 33 |
| 548 | 20240731 | 111900 | 1285209300 | 46100 | 46100 | 46100 | 46100 | 28 |
| 549 | 20240731 | 111800 | 1283918500 | 46200 | 46150 | 46200 | 46100 | 83 |
| 550 | 20240731 | 111700 | 1280087850 | 46150 | 46150 | 46150 | 46150 | 13 |
| 551 | 20240731 | 111600 | 1279487900 | 46150 | 46150 | 46150 | 46150 | 111 |
| 552 | 20240731 | 111500 | 1274365250 | 46050 | 46150 | 46150 | 46050 | 45 |
| 553 | 20240731 | 111400 | 1272291300 | 46100 | 46100 | 46150 | 46100 | 94 |
| 554 | 20240731 | 111300 | 1267957850 | 46150 | 46100 | 46150 | 46100 | 31 |
| 555 | 20240731 | 111200 | 1266528600 | 46100 | 46100 | 46100 | 46100 | 51 |
| 556 | 20240731 | 111100 | 1264177500 | 46100 | 46050 | 46100 | 46050 | 32 |
| 557 | 20240731 | 111000 | 1262702350 | 46100 | 46200 | 46200 | 46100 | 38 |
| 558 | 20240731 | 110900 | 1260950350 | 46200 | 46200 | 46200 | 46200 | 0 |
| 559 | 20240731 | 110800 | 1260950350 | 46200 | 46100 | 46200 | 46100 | 140 |
| 560 | 20240731 | 110700 | 1254490750 | 46100 | 46050 | 46100 | 46050 | 22 |
| 561 | 20240731 | 110600 | 1253476900 | 46050 | 46100 | 46100 | 46050 | 50 |
| 562 | 20240731 | 110500 | 1251174300 | 46100 | 46100 | 46100 | 46100 | 3 |
| 563 | 20240731 | 110400 | 1251036000 | 46100 | 46100 | 46100 | 46100 | 10 |
| 564 | 20240731 | 110300 | 1250575000 | 46050 | 46100 | 46100 | 46050 | 7 |
| 565 | 20240731 | 110200 | 1250252500 | 46050 | 46100 | 46100 | 46050 | 40 |
| 566 | 20240731 | 110100 | 1248409900 | 46050 | 46100 | 46100 | 46050 | 253 |
| 567 | 20240731 | 110000 | 1236748000 | 46100 | 46100 | 46150 | 46100 | 193 |
| 568 | 20240731 | 105900 | 1227850650 | 46100 | 46050 | 46100 | 46050 | 181 |
| 569 | 20240731 | 105800 | 1219507950 | 46100 | 46100 | 46100 | 46100 | 2 |
| 570 | 20240731 | 105700 | 1219415750 | 46050 | 46050 | 46050 | 46050 | 32 |
| 571 | 20240731 | 105600 | 1217942150 | 46100 | 46100 | 46100 | 46100 | 17 |
| 572 | 20240731 | 105500 | 1217158450 | 46100 | 46100 | 46150 | 46100 | 63 |
| 573 | 20240731 | 105400 | 1214253800 | 46150 | 46050 | 46150 | 46050 | 61 |
| 574 | 20240731 | 105300 | 1211444000 | 46000 | 46000 | 46000 | 46000 | 18 |
| 575 | 20240731 | 105200 | 1210616000 | 46000 | 46000 | 46000 | 46000 | 162 |
| 576 | 20240731 | 105100 | 1203164000 | 46050 | 46000 | 46050 | 46000 | 77 |
| 577 | 20240731 | 105000 | 1199620700 | 46000 | 46000 | 46000 | 46000 | 34 |
| 578 | 20240731 | 104900 | 1198056700 | 46050 | 46000 | 46050 | 46000 | 23 |
| 579 | 20240731 | 104800 | 1196998650 | 45950 | 46050 | 46050 | 45950 | 621 |
| 580 | 20240731 | 104700 | 1168436350 | 46050 | 46000 | 46050 | 46000 | 125 |
| 581 | 20240731 | 104600 | 1162686250 | 46000 | 46050 | 46050 | 46000 | 1048 |
| 582 | 20240731 | 104500 | 1114474950 | 46050 | 46050 | 46050 | 46050 | 235 |
| 583 | 20240731 | 104400 | 1103653200 | 46100 | 46100 | 46100 | 46100 | 5 |
| 584 | 20240731 | 104300 | 1103422700 | 46100 | 46150 | 46150 | 46100 | 557 |
| 585 | 20240731 | 104200 | 1077744500 | 46150 | 46200 | 46200 | 46150 | 73 |
| 586 | 20240731 | 104100 | 1074375200 | 46150 | 46200 | 46200 | 46150 | 29 |
| 587 | 20240731 | 104000 | 1073036800 | 46200 | 46150 | 46200 | 46150 | 16 |
| 588 | 20240731 | 103900 | 1072298150 | 46150 | 46200 | 46200 | 46150 | 29 |
| 589 | 20240731 | 103800 | 1070959750 | 46150 | 46150 | 46150 | 46150 | 49 |
| 590 | 20240731 | 103700 | 1068698400 | 46100 | 46150 | 46150 | 46100 | 104 |
| 591 | 20240731 | 103600 | 1063902750 | 46100 | 46150 | 46150 | 46100 | 51 |
| 592 | 20240731 | 103500 | 1061550500 | 46150 | 46150 | 46200 | 46150 | 151 |
| 593 | 20240731 | 103400 | 1054581050 | 46150 | 46150 | 46150 | 46100 | 58 |
| 594 | 20240731 | 103300 | 1051905750 | 46150 | 46200 | 46200 | 46150 | 1107 |
| 595 | 20240731 | 103200 | 1000792700 | 46200 | 46250 | 46250 | 46200 | 88 |
| 596 | 20240731 | 103100 | 996726550 | 46200 | 46250 | 46250 | 46200 | 362 |
| 597 | 20240731 | 103000 | 979985100 | 46300 | 46350 | 46350 | 46300 | 515 |
| 598 | 20240731 | 102900 | 956139800 | 46400 | 46350 | 46400 | 46350 | 31 |
| 599 | 20240731 | 102800 | 954702850 | 46350 | 46350 | 46350 | 46350 | 0 |
| 600 | 20240731 | 102700 | 954702850 | 46350 | 46400 | 46400 | 46350 | 36 |
| 601 | 20240731 | 102600 | 953034200 | 46400 | 46400 | 46400 | 46400 | 3 |
| 602 | 20240731 | 102500 | 952895000 | 46350 | 46350 | 46350 | 46300 | 78 |
| 603 | 20240731 | 102400 | 949282200 | 46350 | 46350 | 46400 | 46300 | 56 |
| 604 | 20240731 | 102300 | 946687900 | 46350 | 46300 | 46350 | 46300 | 232 |
| 605 | 20240731 | 102200 | 935944350 | 46350 | 46300 | 46350 | 46300 | 139 |
| 606 | 20240731 | 102100 | 929508300 | 46300 | 46350 | 46350 | 46300 | 93 |
| 607 | 20240731 | 102000 | 925199150 | 46400 | 46400 | 46400 | 46400 | 32 |
| 608 | 20240731 | 101900 | 923714350 | 46450 | 46450 | 46500 | 46450 | 4 |
| 609 | 20240731 | 101800 | 923528450 | 46350 | 46400 | 46400 | 46350 | 77 |
| 610 | 20240731 | 101700 | 919959450 | 46350 | 46350 | 46350 | 46350 | 125 |
| 611 | 20240731 | 101600 | 914165700 | 46350 | 46350 | 46350 | 46350 | 26 |
| 612 | 20240731 | 101500 | 912960600 | 46350 | 46450 | 46450 | 46350 | 535 |
| 613 | 20240731 | 101400 | 888148550 | 46450 | 46450 | 46450 | 46400 | 33 |
| 614 | 20240731 | 101300 | 886615850 | 46450 | 46450 | 46450 | 46450 | 10 |
| 615 | 20240731 | 101200 | 886151350 | 46450 | 46450 | 46450 | 46450 | 88 |
| 616 | 20240731 | 101100 | 882063750 | 46450 | 46450 | 46450 | 46400 | 37 |
| 617 | 20240731 | 101000 | 880346600 | 46450 | 46450 | 46450 | 46400 | 35 |
| 618 | 20240731 | 100900 | 878721350 | 46400 | 46400 | 46400 | 46350 | 93 |
| 619 | 20240731 | 100800 | 874407550 | 46400 | 46350 | 46400 | 46350 | 169 |
| 620 | 20240731 | 100700 | 866567800 | 46350 | 46350 | 46350 | 46350 | 67 |
| 621 | 20240731 | 100600 | 863462350 | 46350 | 46350 | 46350 | 46300 | 96 |
| 622 | 20240731 | 100500 | 859012800 | 46300 | 46350 | 46350 | 46300 | 184 |
| 623 | 20240731 | 100400 | 850485400 | 46350 | 46500 | 46500 | 46350 | 357 |
| 624 | 20240731 | 100300 | 833907300 | 46500 | 46600 | 46600 | 46500 | 83 |
| 625 | 20240731 | 100200 | 830044800 | 46600 | 46550 | 46600 | 46550 | 50 |
| 626 | 20240731 | 100100 | 827716200 | 46600 | 46550 | 46600 | 46550 | 826 |
| 627 | 20240731 | 100000 | 789265750 | 46600 | 46650 | 46650 | 46550 | 34 |
| 628 | 20240731 | 095900 | 787682550 | 46600 | 46550 | 46600 | 46550 | 10 |
| 629 | 20240731 | 095800 | 787216900 | 46550 | 46600 | 46600 | 46550 | 33 |
| 630 | 20240731 | 095700 | 785680500 | 46600 | 46550 | 46600 | 46550 | 36 |
| 631 | 20240731 | 095600 | 784003000 | 46550 | 46550 | 46550 | 46500 | 128 |
| 632 | 20240731 | 095500 | 778047450 | 46550 | 46650 | 46650 | 46550 | 91 |
| 633 | 20240731 | 095400 | 773807300 | 46700 | 46700 | 46700 | 46700 | 29 |
| 634 | 20240731 | 095300 | 772453000 | 46650 | 46650 | 46650 | 46600 | 96 |
| 635 | 20240731 | 095200 | 767976750 | 46650 | 46650 | 46650 | 46650 | 105 |
| 636 | 20240731 | 095100 | 763078500 | 46650 | 46600 | 46650 | 46600 | 216 |
| 637 | 20240731 | 095000 | 753003950 | 46650 | 46700 | 46700 | 46650 | 74 |
| 638 | 20240731 | 094900 | 749549350 | 46700 | 46650 | 46700 | 46600 | 111 |
| 639 | 20240731 | 094800 | 744372500 | 46650 | 46650 | 46650 | 46650 | 14 |
| 640 | 20240731 | 094700 | 743719400 | 46700 | 46700 | 46750 | 46700 | 19 |
| 641 | 20240731 | 094600 | 742832000 | 46750 | 46800 | 46800 | 46750 | 196 |
| 642 | 20240731 | 094500 | 733668900 | 46800 | 46650 | 46800 | 46650 | 640 |
| 643 | 20240731 | 094400 | 703772200 | 46650 | 46650 | 46700 | 46600 | 34 |
| 644 | 20240731 | 094300 | 702187400 | 46600 | 46600 | 46650 | 46600 | 16 |
| 645 | 20240731 | 094200 | 701441150 | 46600 | 46550 | 46600 | 46550 | 392 |
| 646 | 20240731 | 094100 | 683180100 | 46550 | 46500 | 46550 | 46500 | 143 |
| 647 | 20240731 | 094000 | 676530550 | 46500 | 46600 | 46650 | 46500 | 108 |
| 648 | 20240731 | 093900 | 671504800 | 46600 | 46550 | 46600 | 46550 | 13 |
| 649 | 20240731 | 093800 | 670899600 | 46550 | 46550 | 46550 | 46500 | 58 |
| 650 | 20240731 | 093700 | 668201100 | 46550 | 46600 | 46650 | 46550 | 159 |
| 651 | 20240731 | 093600 | 660791350 | 46550 | 46450 | 46650 | 46450 | 129 |
| 652 | 20240731 | 093500 | 654792350 | 46450 | 46400 | 46450 | 46350 | 89 |
| 653 | 20240731 | 093400 | 650665300 | 46400 | 46400 | 46400 | 46400 | 17 |
| 654 | 20240731 | 093300 | 649876500 | 46350 | 46350 | 46350 | 46350 | 80 |
| 655 | 20240731 | 093200 | 646168500 | 46350 | 46350 | 46350 | 46350 | 31 |
| 656 | 20240731 | 093100 | 644731650 | 46300 | 46300 | 46300 | 46300 | 28 |
| 657 | 20240731 | 093000 | 643435250 | 46300 | 46350 | 46350 | 46300 | 11 |
| 658 | 20240731 | 092900 | 642925850 | 46300 | 46350 | 46350 | 46300 | 164 |
| 659 | 20240731 | 092800 | 635327250 | 46400 | 46400 | 46400 | 46400 | 387 |
| 660 | 20240731 | 092700 | 617370450 | 46450 | 46400 | 46450 | 46400 | 8 |
| 661 | 20240731 | 092600 | 616999200 | 46400 | 46450 | 46450 | 46400 | 20 |
| 662 | 20240731 | 092500 | 616070500 | 46450 | 46400 | 46450 | 46400 | 55 |
| 663 | 20240731 | 092400 | 613516400 | 46450 | 46400 | 46450 | 46400 | 6 |
| 664 | 20240731 | 092300 | 613237900 | 46400 | 46500 | 46500 | 46400 | 843 |
| 665 | 20240731 | 092200 | 574048050 | 46550 | 46700 | 46700 | 46550 | 316 |
| 666 | 20240731 | 092100 | 559333800 | 46700 | 46650 | 46700 | 46550 | 382 |
| 667 | 20240731 | 092000 | 541531050 | 46750 | 46650 | 46750 | 46600 | 421 |
| 668 | 20240731 | 091900 | 521878750 | 46600 | 46650 | 46650 | 46600 | 386 |
| 669 | 20240731 | 091800 | 503879350 | 46500 | 46550 | 46650 | 46500 | 812 |
| 670 | 20240731 | 091700 | 466048800 | 46550 | 46500 | 46550 | 46500 | 215 |
| 671 | 20240731 | 091600 | 456050800 | 46500 | 46500 | 46500 | 46450 | 288 |
| 672 | 20240731 | 091500 | 442658900 | 46500 | 46400 | 46500 | 46400 | 413 |
| 673 | 20240731 | 091400 | 423478250 | 46400 | 46400 | 46400 | 46400 | 2 |
| 674 | 20240731 | 091300 | 423385450 | 46300 | 46200 | 46300 | 46200 | 498 |
| 675 | 20240731 | 091200 | 400356750 | 46200 | 46000 | 46250 | 46000 | 384 |
| 676 | 20240731 | 091100 | 382624350 | 46000 | 46000 | 46050 | 46000 | 945 |
| 677 | 20240731 | 091000 | 339120550 | 46000 | 45850 | 46000 | 45850 | 1198 |
| 678 | 20240731 | 090900 | 284101700 | 45850 | 45950 | 45950 | 45800 | 565 |
| 679 | 20240731 | 090800 | 258191600 | 45950 | 45850 | 46000 | 45850 | 243 |
| 680 | 20240731 | 090700 | 247037850 | 45850 | 45900 | 45900 | 45850 | 77 |
| 681 | 20240731 | 090600 | 243504800 | 46000 | 46300 | 46300 | 45900 | 2058 |
| 682 | 20240731 | 090500 | 148704150 | 46200 | 46250 | 46300 | 46200 | 380 |
| 683 | 20240731 | 090400 | 131142150 | 46250 | 46400 | 46550 | 46250 | 324 |
| 684 | 20240731 | 090300 | 116125700 | 46400 | 46550 | 46650 | 46400 | 319 |
| 685 | 20240731 | 090200 | 101278700 | 46550 | 46700 | 46700 | 46550 | 331 |
| 686 | 20240731 | 090100 | 85865900 | 46700 | 46550 | 46700 | 46550 | 375 |
| 687 | 20240731 | 090000 | 68355600 | 46500 | 46700 | 46700 | 46300 | 1428 |