35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 3 | 20230720 | 200300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230720 | 200200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230720 | 200100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230720 | 200000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230720 | 195900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230720 | 195800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230720 | 195700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230720 | 195600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230720 | 195500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230720 | 195400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230720 | 195300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230720 | 195200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230720 | 195100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230720 | 195000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230720 | 194900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230720 | 194800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230720 | 194700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230720 | 194600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230720 | 194500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230720 | 194400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230720 | 194300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230720 | 194200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230720 | 194100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230720 | 194000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230720 | 193900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230720 | 193800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230720 | 193700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230720 | 193600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230720 | 193500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230720 | 193400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 33 | 20230720 | 193300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230720 | 193200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230720 | 193100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230720 | 193000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230720 | 192900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230720 | 192800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230720 | 192700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230720 | 192600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230720 | 192500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230720 | 192400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230720 | 192300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230720 | 192200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230720 | 192100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230720 | 192000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230720 | 191900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230720 | 191800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230720 | 191700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230720 | 191600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230720 | 191500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230720 | 191400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230720 | 191300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230720 | 191200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230720 | 191100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230720 | 191000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230720 | 190900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230720 | 190800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230720 | 190700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230720 | 190600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230720 | 190500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230720 | 190400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 63 | 20230720 | 190300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230720 | 190200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230720 | 190100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230720 | 190000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230720 | 185900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230720 | 185800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230720 | 185700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230720 | 185600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230720 | 185500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230720 | 185400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230720 | 185300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230720 | 185200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230720 | 185100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230720 | 185000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230720 | 184900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230720 | 184800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230720 | 184700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230720 | 184600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230720 | 184500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230720 | 184400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230720 | 184300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230720 | 184200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230720 | 184100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230720 | 184000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230720 | 183900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230720 | 183800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230720 | 183700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230720 | 183600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230720 | 183500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230720 | 183400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 93 | 20230720 | 183300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230720 | 183200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230720 | 183100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230720 | 183000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230720 | 182900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230720 | 182800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230720 | 182700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230720 | 182600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230720 | 182500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230720 | 182400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230720 | 182300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230720 | 182200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230720 | 182100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230720 | 182000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230720 | 181900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230720 | 181800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230720 | 181700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230720 | 181600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230720 | 181500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230720 | 181400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230720 | 181300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230720 | 181200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230720 | 181100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230720 | 181000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230720 | 180900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230720 | 180800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230720 | 180700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230720 | 180600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230720 | 180500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230720 | 180400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 123 | 20230720 | 180300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230720 | 180200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230720 | 180100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230720 | 180000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230720 | 175900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230720 | 175800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230720 | 175700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230720 | 175600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230720 | 175500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230720 | 175400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230720 | 175300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230720 | 175200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230720 | 175100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230720 | 175000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230720 | 174900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230720 | 174800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230720 | 174700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230720 | 174600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230720 | 174500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230720 | 174400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230720 | 174300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230720 | 174200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230720 | 174100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230720 | 174000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230720 | 173900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230720 | 173800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230720 | 173700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230720 | 173600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230720 | 173500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230720 | 173400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 153 | 20230720 | 173300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230720 | 173200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230720 | 173100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230720 | 173000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230720 | 172900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230720 | 172800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230720 | 172700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230720 | 172600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230720 | 172500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230720 | 172400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230720 | 172300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230720 | 172200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230720 | 172100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230720 | 172000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230720 | 171900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230720 | 171800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230720 | 171700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230720 | 171600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230720 | 171500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230720 | 171400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230720 | 171300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230720 | 171200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230720 | 171100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230720 | 171000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230720 | 170900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230720 | 170800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230720 | 170700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230720 | 170600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230720 | 170500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230720 | 170400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 183 | 20230720 | 170300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230720 | 170200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230720 | 170100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230720 | 170000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230720 | 165900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230720 | 165800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230720 | 165700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230720 | 165600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230720 | 165500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230720 | 165400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230720 | 165300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230720 | 165200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230720 | 165100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230720 | 165000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230720 | 164900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230720 | 164800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230720 | 164700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230720 | 164600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230720 | 164500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230720 | 164400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230720 | 164300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230720 | 164200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230720 | 164100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230720 | 164000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230720 | 163900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230720 | 163800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230720 | 163700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230720 | 163600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230720 | 163500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230720 | 163400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 213 | 20230720 | 163300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230720 | 163200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230720 | 163100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230720 | 163000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230720 | 162900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230720 | 162800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230720 | 162700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230720 | 162600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230720 | 162500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230720 | 162400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230720 | 162300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230720 | 162200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230720 | 162100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230720 | 162000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230720 | 161900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230720 | 161800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230720 | 161700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230720 | 161600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230720 | 161500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230720 | 161400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230720 | 161300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230720 | 161200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230720 | 161100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230720 | 161000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230720 | 160900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230720 | 160800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230720 | 160700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230720 | 160600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230720 | 160500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230720 | 160400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 243 | 20230720 | 160300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230720 | 160200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230720 | 160100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230720 | 160000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230720 | 155900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230720 | 155800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230720 | 155700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230720 | 155600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230720 | 155500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230720 | 155400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20230720 | 155300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20230720 | 155200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20230720 | 155100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20230720 | 155000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20230720 | 154900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20230720 | 154800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20230720 | 154700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20230720 | 154600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20230720 | 154500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20230720 | 154400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20230720 | 154300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20230720 | 154200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20230720 | 154100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20230720 | 154000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20230720 | 153900 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20230720 | 153800 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20230720 | 153700 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20230720 | 153600 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20230720 | 153500 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20230720 | 153400 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 273 | 20230720 | 153300 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20230720 | 153200 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20230720 | 153100 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20230720 | 153000 | 4229770160 | 16810 | 16810 | 16810 | 16810 | 3912 |
| 277 | 20230720 | 152900 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20230720 | 152800 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20230720 | 152700 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20230720 | 152600 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20230720 | 152500 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20230720 | 152400 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20230720 | 152300 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20230720 | 152200 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20230720 | 152100 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20230720 | 152000 | 4164009440 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20230720 | 151900 | 4164009440 | 16810 | 16720 | 16810 | 16720 | 1601 |
| 288 | 20230720 | 151800 | 4137219250 | 16730 | 16800 | 16810 | 16720 | 2759 |
| 289 | 20230720 | 151700 | 4090920810 | 16800 | 16770 | 16800 | 16770 | 337 |
| 290 | 20230720 | 151600 | 4085267960 | 16770 | 16810 | 16810 | 16770 | 1030 |
| 291 | 20230720 | 151500 | 4067984260 | 16800 | 16800 | 16810 | 16800 | 371 |
| 292 | 20230720 | 151400 | 4061749420 | 16810 | 16820 | 16820 | 16810 | 255 |
| 293 | 20230720 | 151300 | 4057461390 | 16820 | 16820 | 16820 | 16800 | 1090 |
| 294 | 20230720 | 151200 | 4039137280 | 16820 | 16810 | 16820 | 16810 | 11 |
| 295 | 20230720 | 151100 | 4038952360 | 16820 | 16850 | 16850 | 16820 | 944 |
| 296 | 20230720 | 151000 | 4023068060 | 16830 | 16830 | 16850 | 16830 | 239 |
| 297 | 20230720 | 150900 | 4019044420 | 16860 | 16880 | 16880 | 16830 | 384 |
| 298 | 20230720 | 150800 | 4012573680 | 16870 | 16870 | 16870 | 16870 | 538 |
| 299 | 20230720 | 150700 | 4003497620 | 16880 | 16870 | 16880 | 16870 | 219 |
| 300 | 20230720 | 150600 | 3999800910 | 16880 | 16890 | 16890 | 16880 | 1581 |
| 301 | 20230720 | 150500 | 3973113620 | 16890 | 16870 | 16890 | 16810 | 1249 |
| 302 | 20230720 | 150400 | 3952060600 | 16870 | 16850 | 16890 | 16800 | 2321 |
| 303 | 20230720 | 150300 | 3912968280 | 16850 | 16860 | 16860 | 16840 | 434 |
| 304 | 20230720 | 150200 | 3905657460 | 16860 | 16850 | 16860 | 16850 | 299 |
| 305 | 20230720 | 150100 | 3900617540 | 16860 | 16860 | 16860 | 16830 | 1433 |
| 306 | 20230720 | 150000 | 3876479000 | 16850 | 16860 | 16860 | 16850 | 544 |
| 307 | 20230720 | 145900 | 3867308560 | 16860 | 16860 | 16860 | 16850 | 1008 |
| 308 | 20230720 | 145800 | 3850322630 | 16860 | 16860 | 16860 | 16840 | 292 |
| 309 | 20230720 | 145700 | 3845402830 | 16860 | 16860 | 16860 | 16850 | 607 |
| 310 | 20230720 | 145600 | 3835169400 | 16850 | 16840 | 16860 | 16840 | 316 |
| 311 | 20230720 | 145500 | 3829845160 | 16840 | 16850 | 16850 | 16840 | 83 |
| 312 | 20230720 | 145400 | 3828446750 | 16860 | 16820 | 16860 | 16810 | 1053 |
| 313 | 20230720 | 145300 | 3810705350 | 16830 | 16800 | 16840 | 16800 | 195 |
| 314 | 20230720 | 145200 | 3807425190 | 16840 | 16800 | 16840 | 16790 | 1205 |
| 315 | 20230720 | 145100 | 3787181420 | 16800 | 16780 | 16800 | 16780 | 281 |
| 316 | 20230720 | 145000 | 3782462910 | 16780 | 16790 | 16800 | 16770 | 1078 |
| 317 | 20230720 | 144900 | 3764368480 | 16780 | 16760 | 16780 | 16750 | 852 |
| 318 | 20230720 | 144800 | 3750084370 | 16750 | 16740 | 16750 | 16730 | 495 |
| 319 | 20230720 | 144700 | 3741800580 | 16740 | 16720 | 16740 | 16720 | 204 |
| 320 | 20230720 | 144600 | 3738389540 | 16730 | 16730 | 16730 | 16730 | 158 |
| 321 | 20230720 | 144500 | 3735746200 | 16730 | 16730 | 16730 | 16730 | 42 |
| 322 | 20230720 | 144400 | 3735043540 | 16730 | 16730 | 16740 | 16730 | 30 |
| 323 | 20230720 | 144300 | 3734541600 | 16730 | 16730 | 16730 | 16730 | 11 |
| 324 | 20230720 | 144200 | 3734357570 | 16730 | 16730 | 16730 | 16730 | 49 |
| 325 | 20230720 | 144100 | 3733537800 | 16730 | 16690 | 16730 | 16670 | 218 |
| 326 | 20230720 | 144000 | 3729899360 | 16690 | 16730 | 16730 | 16690 | 1200 |
| 327 | 20230720 | 143900 | 3709852310 | 16730 | 16720 | 16730 | 16720 | 175 |
| 328 | 20230720 | 143800 | 3706925680 | 16730 | 16730 | 16730 | 16730 | 107 |
| 329 | 20230720 | 143700 | 3705135570 | 16720 | 16730 | 16730 | 16700 | 332 |
| 330 | 20230720 | 143600 | 3699586370 | 16730 | 16730 | 16740 | 16720 | 277 |
| 331 | 20230720 | 143500 | 3694952890 | 16730 | 16740 | 16740 | 16720 | 502 |
| 332 | 20230720 | 143400 | 3686555380 | 16740 | 16730 | 16740 | 16710 | 2037 |
| 333 | 20230720 | 143300 | 3652497710 | 16730 | 16740 | 16740 | 16730 | 2532 |
| 334 | 20230720 | 143200 | 3610133260 | 16740 | 16750 | 16750 | 16740 | 95 |
| 335 | 20230720 | 143100 | 3608542650 | 16750 | 16780 | 16780 | 16750 | 372 |
| 336 | 20230720 | 143000 | 3602302380 | 16780 | 16810 | 16810 | 16780 | 821 |
| 337 | 20230720 | 142900 | 3588513140 | 16810 | 16840 | 16840 | 16800 | 659 |
| 338 | 20230720 | 142800 | 3577438020 | 16810 | 16840 | 16840 | 16810 | 295 |
| 339 | 20230720 | 142700 | 3572477740 | 16840 | 16830 | 16840 | 16820 | 372 |
| 340 | 20230720 | 142600 | 3566216890 | 16830 | 16840 | 16840 | 16830 | 203 |
| 341 | 20230720 | 142500 | 3562798940 | 16840 | 16840 | 16850 | 16840 | 533 |
| 342 | 20230720 | 142400 | 3553820070 | 16840 | 16840 | 16850 | 16840 | 74 |
| 343 | 20230720 | 142300 | 3552573810 | 16850 | 16840 | 16850 | 16840 | 120 |
| 344 | 20230720 | 142200 | 3550552830 | 16840 | 16830 | 16850 | 16820 | 208 |
| 345 | 20230720 | 142100 | 3547051570 | 16830 | 16830 | 16860 | 16820 | 940 |
| 346 | 20230720 | 142000 | 3531232590 | 16860 | 16860 | 16860 | 16850 | 100 |
| 347 | 20230720 | 141900 | 3529546660 | 16870 | 16880 | 16880 | 16820 | 218 |
| 348 | 20230720 | 141800 | 3525869220 | 16890 | 16890 | 16900 | 16880 | 9463 |
| 349 | 20230720 | 141700 | 3366024940 | 16890 | 16810 | 16900 | 16810 | 4586 |
| 350 | 20230720 | 141600 | 3288629400 | 16810 | 16820 | 16830 | 16810 | 1124 |
| 351 | 20230720 | 141500 | 3269723930 | 16810 | 16780 | 16810 | 16780 | 2436 |
| 352 | 20230720 | 141400 | 3228811610 | 16720 | 16720 | 16730 | 16720 | 812 |
| 353 | 20230720 | 141300 | 3215234370 | 16720 | 16730 | 16730 | 16720 | 430 |
| 354 | 20230720 | 141200 | 3208041470 | 16720 | 16770 | 16800 | 16720 | 348 |
| 355 | 20230720 | 141100 | 3202210260 | 16770 | 16800 | 16820 | 16770 | 904 |
| 356 | 20230720 | 141000 | 3187024730 | 16790 | 16800 | 16800 | 16790 | 351 |
| 357 | 20230720 | 140900 | 3181127940 | 16800 | 16780 | 16820 | 16670 | 1432 |
| 358 | 20230720 | 140800 | 3157154740 | 16820 | 16790 | 16820 | 16760 | 941 |
| 359 | 20230720 | 140700 | 3141341750 | 16770 | 16780 | 16800 | 16770 | 2713 |
| 360 | 20230720 | 140600 | 3095793920 | 16780 | 16780 | 16790 | 16780 | 1005 |
| 361 | 20230720 | 140500 | 3078922270 | 16770 | 16760 | 16790 | 16760 | 429 |
| 362 | 20230720 | 140400 | 3071727520 | 16770 | 16750 | 16770 | 16750 | 726 |
| 363 | 20230720 | 140300 | 3059557560 | 16720 | 16720 | 16750 | 16720 | 528 |
| 364 | 20230720 | 140200 | 3050721980 | 16700 | 16680 | 16720 | 16680 | 1741 |
| 365 | 20230720 | 140100 | 3021652740 | 16690 | 16690 | 16690 | 16690 | 328 |
| 366 | 20230720 | 140000 | 3016178420 | 16700 | 16690 | 16700 | 16680 | 613 |
| 367 | 20230720 | 135900 | 3005947630 | 16690 | 16690 | 16690 | 16690 | 389 |
| 368 | 20230720 | 135800 | 2999455220 | 16690 | 16690 | 16700 | 16690 | 166 |
| 369 | 20230720 | 135700 | 2996684670 | 16680 | 16690 | 16690 | 16680 | 404 |
| 370 | 20230720 | 135600 | 2989942510 | 16690 | 16700 | 16700 | 16690 | 596 |
| 371 | 20230720 | 135500 | 2979991910 | 16700 | 16700 | 16700 | 16690 | 662 |
| 372 | 20230720 | 135400 | 2968938600 | 16700 | 16680 | 16700 | 16680 | 987 |
| 373 | 20230720 | 135300 | 2952467480 | 16680 | 16680 | 16680 | 16670 | 1125 |
| 374 | 20230720 | 135200 | 2933702580 | 16690 | 16660 | 16690 | 16660 | 56 |
| 375 | 20230720 | 135100 | 2932768590 | 16610 | 16590 | 16660 | 16590 | 5050 |
| 376 | 20230720 | 135000 | 2848819470 | 16590 | 16590 | 16590 | 16580 | 22 |
| 377 | 20230720 | 134900 | 2848454570 | 16590 | 16590 | 16590 | 16580 | 246 |
| 378 | 20230720 | 134800 | 2844375630 | 16590 | 16590 | 16590 | 16570 | 130 |
| 379 | 20230720 | 134700 | 2842221210 | 16590 | 16580 | 16590 | 16570 | 62 |
| 380 | 20230720 | 134600 | 2841193090 | 16580 | 16580 | 16580 | 16580 | 178 |
| 381 | 20230720 | 134500 | 2838241850 | 16580 | 16580 | 16580 | 16560 | 1036 |
| 382 | 20230720 | 134400 | 2821079200 | 16580 | 16580 | 16580 | 16570 | 140 |
| 383 | 20230720 | 134300 | 2818758660 | 16580 | 16590 | 16590 | 16580 | 238 |
| 384 | 20230720 | 134200 | 2814812080 | 16600 | 16600 | 16600 | 16600 | 304 |
| 385 | 20230720 | 134100 | 2809765680 | 16600 | 16590 | 16600 | 16590 | 130 |
| 386 | 20230720 | 134000 | 2807608950 | 16590 | 16610 | 16610 | 16590 | 118 |
| 387 | 20230720 | 133900 | 2805650160 | 16610 | 16620 | 16620 | 16600 | 204 |
| 388 | 20230720 | 133800 | 2802261690 | 16620 | 16620 | 16620 | 16610 | 244 |
| 389 | 20230720 | 133700 | 2798207210 | 16620 | 16610 | 16620 | 16610 | 33 |
| 390 | 20230720 | 133600 | 2797658900 | 16600 | 16580 | 16620 | 16580 | 91 |
| 391 | 20230720 | 133500 | 2796147170 | 16620 | 16580 | 16620 | 16580 | 63 |
| 392 | 20230720 | 133400 | 2795102300 | 16570 | 16540 | 16570 | 16540 | 403 |
| 393 | 20230720 | 133300 | 2788432650 | 16540 | 16550 | 16550 | 16540 | 43 |
| 394 | 20230720 | 133200 | 2787721080 | 16550 | 16550 | 16550 | 16550 | 75 |
| 395 | 20230720 | 133100 | 2786479830 | 16550 | 16550 | 16550 | 16540 | 163 |
| 396 | 20230720 | 133000 | 2783782400 | 16550 | 16540 | 16550 | 16540 | 110 |
| 397 | 20230720 | 132900 | 2781962800 | 16540 | 16560 | 16560 | 16530 | 351 |
| 398 | 20230720 | 132800 | 2776153370 | 16550 | 16570 | 16580 | 16550 | 685 |
| 399 | 20230720 | 132700 | 2764803530 | 16560 | 16580 | 16580 | 16560 | 25 |
| 400 | 20230720 | 132600 | 2764389270 | 16580 | 16600 | 16600 | 16560 | 711 |
| 401 | 20230720 | 132500 | 2752600350 | 16600 | 16630 | 16630 | 16600 | 684 |
| 402 | 20230720 | 132400 | 2741243190 | 16680 | 16630 | 16690 | 16630 | 452 |
| 403 | 20230720 | 132300 | 2733725270 | 16630 | 16700 | 16700 | 16630 | 1008 |
| 404 | 20230720 | 132200 | 2716940590 | 16700 | 16700 | 16700 | 16700 | 17 |
| 405 | 20230720 | 132100 | 2716656690 | 16710 | 16710 | 16710 | 16670 | 57 |
| 406 | 20230720 | 132000 | 2715705760 | 16710 | 16720 | 16720 | 16700 | 43 |
| 407 | 20230720 | 131900 | 2714987520 | 16720 | 16700 | 16720 | 16680 | 267 |
| 408 | 20230720 | 131800 | 2710528840 | 16710 | 16750 | 16750 | 16700 | 208 |
| 409 | 20230720 | 131700 | 2707048260 | 16750 | 16700 | 16790 | 16700 | 928 |
| 410 | 20230720 | 131600 | 2691516960 | 16690 | 16630 | 16690 | 16630 | 1470 |
| 411 | 20230720 | 131500 | 2667040500 | 16620 | 16630 | 16630 | 16620 | 13 |
| 412 | 20230720 | 131400 | 2666824350 | 16620 | 16610 | 16630 | 16610 | 487 |
| 413 | 20230720 | 131300 | 2658733590 | 16610 | 16590 | 16610 | 16590 | 352 |
| 414 | 20230720 | 131200 | 2652890370 | 16590 | 16600 | 16600 | 16590 | 369 |
| 415 | 20230720 | 131100 | 2646766230 | 16600 | 16600 | 16600 | 16590 | 173 |
| 416 | 20230720 | 131000 | 2643895530 | 16600 | 16600 | 16600 | 16590 | 21 |
| 417 | 20230720 | 130900 | 2643547050 | 16600 | 16590 | 16600 | 16590 | 133 |
| 418 | 20230720 | 130800 | 2641340440 | 16570 | 16570 | 16570 | 16570 | 10 |
| 419 | 20230720 | 130700 | 2641174740 | 16600 | 16610 | 16610 | 16600 | 16 |
| 420 | 20230720 | 130600 | 2640909000 | 16610 | 16610 | 16620 | 16550 | 659 |
| 421 | 20230720 | 130500 | 2629982440 | 16610 | 16550 | 16610 | 16550 | 1006 |
| 422 | 20230720 | 130400 | 2613298760 | 16550 | 16530 | 16550 | 16530 | 1094 |
| 423 | 20230720 | 130300 | 2595213820 | 16530 | 16520 | 16530 | 16520 | 927 |
| 424 | 20230720 | 130200 | 2579891340 | 16520 | 16540 | 16540 | 16520 | 441 |
| 425 | 20230720 | 130100 | 2572601640 | 16540 | 16540 | 16540 | 16530 | 84 |
| 426 | 20230720 | 130000 | 2571212380 | 16540 | 16530 | 16560 | 16520 | 252 |
| 427 | 20230720 | 125900 | 2567044000 | 16520 | 16520 | 16520 | 16520 | 1 |
| 428 | 20230720 | 125800 | 2567027480 | 16520 | 16530 | 16550 | 16520 | 3237 |
| 429 | 20230720 | 125700 | 2513470410 | 16520 | 16510 | 16520 | 16500 | 276 |
| 430 | 20230720 | 125600 | 2508912060 | 16510 | 16510 | 16520 | 16510 | 51 |
| 431 | 20230720 | 125500 | 2508069720 | 16520 | 16520 | 16520 | 16520 | 22 |
| 432 | 20230720 | 125400 | 2507706280 | 16520 | 16520 | 16520 | 16480 | 110 |
| 433 | 20230720 | 125300 | 2505890730 | 16520 | 16470 | 16520 | 16470 | 644 |
| 434 | 20230720 | 125200 | 2495278920 | 16470 | 16470 | 16470 | 16470 | 32 |
| 435 | 20230720 | 125100 | 2494751880 | 16450 | 16440 | 16450 | 16440 | 611 |
| 436 | 20230720 | 125000 | 2484702970 | 16440 | 16440 | 16440 | 16440 | 11 |
| 437 | 20230720 | 124900 | 2484522130 | 16440 | 16430 | 16440 | 16430 | 62 |
| 438 | 20230720 | 124800 | 2483502870 | 16430 | 16430 | 16430 | 16430 | 58 |
| 439 | 20230720 | 124700 | 2482549930 | 16430 | 16430 | 16430 | 16430 | 166 |
| 440 | 20230720 | 124600 | 2479822550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 441 | 20230720 | 124500 | 2479822550 | 16440 | 16450 | 16450 | 16440 | 37 |
| 442 | 20230720 | 124400 | 2479213970 | 16450 | 16460 | 16460 | 16450 | 101 |
| 443 | 20230720 | 124300 | 2477552510 | 16490 | 16430 | 16490 | 16430 | 26 |
| 444 | 20230720 | 124200 | 2477124670 | 16430 | 16430 | 16430 | 16430 | 4 |
| 445 | 20230720 | 124100 | 2477058950 | 16420 | 16530 | 16530 | 16400 | 2623 |
| 446 | 20230720 | 124000 | 2433972660 | 16540 | 16540 | 16550 | 16530 | 694 |
| 447 | 20230720 | 123900 | 2422488610 | 16550 | 16430 | 16550 | 16430 | 2065 |
| 448 | 20230720 | 123800 | 2388432520 | 16420 | 16440 | 16440 | 16420 | 2008 |
| 449 | 20230720 | 123700 | 2355458160 | 16420 | 16420 | 16420 | 16420 | 0 |
| 450 | 20230720 | 123600 | 2355458160 | 16420 | 16420 | 16420 | 16420 | 196 |
| 451 | 20230720 | 123500 | 2352239840 | 16420 | 16440 | 16440 | 16420 | 472 |
| 452 | 20230720 | 123400 | 2344487380 | 16440 | 16450 | 16450 | 16440 | 89 |
| 453 | 20230720 | 123300 | 2343024010 | 16450 | 16450 | 16450 | 16450 | 103 |
| 454 | 20230720 | 123200 | 2341329660 | 16450 | 16460 | 16460 | 16450 | 11 |
| 455 | 20230720 | 123100 | 2341148680 | 16450 | 16450 | 16450 | 16450 | 6 |
| 456 | 20230720 | 123000 | 2341049980 | 16450 | 16450 | 16450 | 16450 | 0 |
| 457 | 20230720 | 122900 | 2341049980 | 16450 | 16450 | 16450 | 16450 | 17 |
| 458 | 20230720 | 122800 | 2340770330 | 16430 | 16430 | 16430 | 16430 | 30 |
| 459 | 20230720 | 122700 | 2340277430 | 16430 | 16430 | 16430 | 16420 | 7 |
| 460 | 20230720 | 122600 | 2340162440 | 16420 | 16420 | 16420 | 16420 | 388 |
| 461 | 20230720 | 122500 | 2333791480 | 16420 | 16420 | 16420 | 16420 | 8 |
| 462 | 20230720 | 122400 | 2333660120 | 16420 | 16430 | 16430 | 16420 | 330 |
| 463 | 20230720 | 122300 | 2328240000 | 16430 | 16450 | 16460 | 16430 | 17 |
| 464 | 20230720 | 122200 | 2327960600 | 16440 | 16450 | 16450 | 16440 | 28 |
| 465 | 20230720 | 122100 | 2327500080 | 16450 | 16440 | 16450 | 16440 | 8 |
| 466 | 20230720 | 122000 | 2327368540 | 16440 | 16440 | 16440 | 16440 | 5 |
| 467 | 20230720 | 121900 | 2327286340 | 16430 | 16430 | 16430 | 16430 | 40 |
| 468 | 20230720 | 121800 | 2326629140 | 16430 | 16440 | 16440 | 16430 | 331 |
| 469 | 20230720 | 121700 | 2321190750 | 16440 | 16430 | 16440 | 16430 | 15 |
| 470 | 20230720 | 121600 | 2320944170 | 16430 | 16430 | 16430 | 16430 | 7 |
| 471 | 20230720 | 121500 | 2320829160 | 16420 | 16420 | 16420 | 16420 | 110 |
| 472 | 20230720 | 121400 | 2319022960 | 16420 | 16420 | 16420 | 16420 | 19 |
| 473 | 20230720 | 121300 | 2318710980 | 16420 | 16420 | 16420 | 16410 | 30 |
| 474 | 20230720 | 121200 | 2318218470 | 16420 | 16420 | 16420 | 16410 | 33 |
| 475 | 20230720 | 121100 | 2317676910 | 16410 | 16410 | 16410 | 16410 | 320 |
| 476 | 20230720 | 121000 | 2312425710 | 16410 | 16410 | 16410 | 16410 | 114 |
| 477 | 20230720 | 120900 | 2310554970 | 16410 | 16410 | 16410 | 16410 | 100 |
| 478 | 20230720 | 120800 | 2308913970 | 16450 | 16450 | 16450 | 16450 | 1 |
| 479 | 20230720 | 120700 | 2308897520 | 16410 | 16420 | 16420 | 16410 | 400 |
| 480 | 20230720 | 120600 | 2302333290 | 16410 | 16410 | 16410 | 16410 | 0 |
| 481 | 20230720 | 120500 | 2302333290 | 16410 | 16410 | 16410 | 16410 | 0 |
| 482 | 20230720 | 120400 | 2302333290 | 16410 | 16410 | 16410 | 16410 | 227 |
| 483 | 20230720 | 120300 | 2298608220 | 16410 | 16400 | 16410 | 16400 | 783 |
| 484 | 20230720 | 120200 | 2285762720 | 16400 | 16460 | 16460 | 16400 | 601 |
| 485 | 20230720 | 120100 | 2275901750 | 16480 | 16480 | 16480 | 16480 | 0 |
| 486 | 20230720 | 120000 | 2275901750 | 16480 | 16460 | 16480 | 16460 | 21 |
| 487 | 20230720 | 115900 | 2275555940 | 16460 | 16460 | 16460 | 16460 | 8 |
| 488 | 20230720 | 115800 | 2275424260 | 16480 | 16390 | 16480 | 16390 | 1248 |
| 489 | 20230720 | 115700 | 2254899190 | 16400 | 16410 | 16410 | 16400 | 1331 |
| 490 | 20230720 | 115600 | 2233070490 | 16400 | 16410 | 16410 | 16400 | 100 |
| 491 | 20230720 | 115500 | 2231430270 | 16400 | 16410 | 16410 | 16400 | 585 |
| 492 | 20230720 | 115400 | 2221836170 | 16400 | 16440 | 16440 | 16400 | 5402 |
| 493 | 20230720 | 115300 | 2133129000 | 16440 | 16480 | 16480 | 16440 | 1900 |
| 494 | 20230720 | 115200 | 2101884240 | 16480 | 16480 | 16480 | 16480 | 1 |
| 495 | 20230720 | 115100 | 2101867760 | 16500 | 16500 | 16500 | 16500 | 0 |
| 496 | 20230720 | 115000 | 2101867760 | 16500 | 16500 | 16500 | 16500 | 0 |
| 497 | 20230720 | 114900 | 2101867760 | 16500 | 16500 | 16500 | 16500 | 10 |
| 498 | 20230720 | 114800 | 2101702760 | 16500 | 16500 | 16500 | 16500 | 67 |
| 499 | 20230720 | 114700 | 2100597260 | 16500 | 16450 | 16500 | 16450 | 12 |
| 500 | 20230720 | 114600 | 2100399740 | 16450 | 16450 | 16450 | 16450 | 91 |
| 501 | 20230720 | 114500 | 2098902790 | 16460 | 16460 | 16460 | 16460 | 320 |
| 502 | 20230720 | 114400 | 2093635590 | 16460 | 16460 | 16460 | 16460 | 120 |
| 503 | 20230720 | 114300 | 2091660390 | 16460 | 16510 | 16520 | 16460 | 400 |
| 504 | 20230720 | 114200 | 2085056680 | 16520 | 16520 | 16520 | 16520 | 30 |
| 505 | 20230720 | 114100 | 2084561080 | 16520 | 16530 | 16530 | 16520 | 40 |
| 506 | 20230720 | 114000 | 2083899980 | 16530 | 16440 | 16530 | 16440 | 3004 |
| 507 | 20230720 | 113900 | 2034385490 | 16450 | 16450 | 16450 | 16450 | 814 |
| 508 | 20230720 | 113800 | 2020995190 | 16450 | 16460 | 16460 | 16450 | 23 |
| 509 | 20230720 | 113700 | 2020616640 | 16460 | 16460 | 16460 | 16450 | 108 |
| 510 | 20230720 | 113600 | 2018839080 | 16450 | 16460 | 16460 | 16450 | 623 |
| 511 | 20230720 | 113500 | 2008589500 | 16460 | 16470 | 16470 | 16460 | 94 |
| 512 | 20230720 | 113400 | 2007041550 | 16470 | 16470 | 16470 | 16470 | 50 |
| 513 | 20230720 | 113300 | 2006218050 | 16470 | 16450 | 16470 | 16450 | 63 |
| 514 | 20230720 | 113200 | 2005181550 | 16460 | 16460 | 16460 | 16450 | 111 |
| 515 | 20230720 | 113100 | 2003354890 | 16460 | 16470 | 16470 | 16460 | 110 |
| 516 | 20230720 | 113000 | 2001544200 | 16480 | 16450 | 16480 | 16440 | 372 |
| 517 | 20230720 | 112900 | 1995427040 | 16450 | 16440 | 16450 | 16440 | 124 |
| 518 | 20230720 | 112800 | 1993387540 | 16440 | 16450 | 16450 | 16440 | 85 |
| 519 | 20230720 | 112700 | 1991990110 | 16460 | 16460 | 16460 | 16460 | 0 |
| 520 | 20230720 | 112600 | 1991990110 | 16460 | 16440 | 16460 | 16440 | 82 |
| 521 | 20230720 | 112500 | 1990640490 | 16460 | 16460 | 16470 | 16460 | 375 |
| 522 | 20230720 | 112400 | 1984466350 | 16460 | 16460 | 16460 | 16460 | 1 |
| 523 | 20230720 | 112300 | 1984449890 | 16460 | 16450 | 16460 | 16450 | 125 |
| 524 | 20230720 | 112200 | 1982392620 | 16450 | 16450 | 16470 | 16450 | 855 |
| 525 | 20230720 | 112100 | 1968327770 | 16470 | 16450 | 16470 | 16420 | 820 |
| 526 | 20230720 | 112000 | 1954835570 | 16460 | 16420 | 16460 | 16420 | 149 |
| 527 | 20230720 | 111900 | 1952385420 | 16420 | 16420 | 16420 | 16420 | 174 |
| 528 | 20230720 | 111800 | 1949528340 | 16420 | 16420 | 16420 | 16420 | 12 |
| 529 | 20230720 | 111700 | 1949331300 | 16420 | 16430 | 16430 | 16420 | 297 |
| 530 | 20230720 | 111600 | 1944453990 | 16440 | 16440 | 16440 | 16440 | 10 |
| 531 | 20230720 | 111500 | 1944289590 | 16440 | 16440 | 16440 | 16440 | 120 |
| 532 | 20230720 | 111400 | 1942316790 | 16440 | 16440 | 16440 | 16440 | 50 |
| 533 | 20230720 | 111300 | 1941494790 | 16480 | 16480 | 16480 | 16480 | 0 |
| 534 | 20230720 | 111200 | 1941494790 | 16480 | 16480 | 16490 | 16480 | 19 |
| 535 | 20230720 | 111100 | 1941181660 | 16410 | 16410 | 16490 | 16400 | 5 |
| 536 | 20230720 | 111000 | 1941099460 | 16410 | 16490 | 16490 | 16390 | 2366 |
| 537 | 20230720 | 110900 | 1902277490 | 16540 | 16490 | 16540 | 16490 | 700 |
| 538 | 20230720 | 110800 | 1890711360 | 16540 | 16430 | 16540 | 16430 | 2317 |
| 539 | 20230720 | 110700 | 1852495060 | 16410 | 16420 | 16420 | 16410 | 174 |
| 540 | 20230720 | 110600 | 1849638670 | 16420 | 16420 | 16430 | 16420 | 214 |
| 541 | 20230720 | 110500 | 1846124750 | 16410 | 16410 | 16410 | 16410 | 26 |
| 542 | 20230720 | 110400 | 1845698090 | 16440 | 16420 | 16440 | 16410 | 60 |
| 543 | 20230720 | 110300 | 1844712210 | 16390 | 16390 | 16390 | 16390 | 0 |
| 544 | 20230720 | 110200 | 1844712210 | 16390 | 16400 | 16400 | 16390 | 380 |
| 545 | 20230720 | 110100 | 1838483010 | 16380 | 16380 | 16380 | 16380 | 0 |
| 546 | 20230720 | 110000 | 1838483010 | 16380 | 16430 | 16430 | 16380 | 663 |
| 547 | 20230720 | 105900 | 1827613810 | 16450 | 16380 | 16450 | 16380 | 19 |
| 548 | 20230720 | 105800 | 1827302380 | 16380 | 16380 | 16380 | 16370 | 15 |
| 549 | 20230720 | 105700 | 1827056690 | 16370 | 16370 | 16370 | 16370 | 101 |
| 550 | 20230720 | 105600 | 1825403320 | 16370 | 16370 | 16380 | 16370 | 429 |
| 551 | 20230720 | 105500 | 1818380530 | 16370 | 16370 | 16370 | 16360 | 420 |
| 552 | 20230720 | 105400 | 1811506330 | 16370 | 16380 | 16380 | 16360 | 197 |
| 553 | 20230720 | 105300 | 1808282570 | 16380 | 16370 | 16380 | 16360 | 205 |
| 554 | 20230720 | 105200 | 1804928170 | 16370 | 16380 | 16380 | 16370 | 1603 |
| 555 | 20230720 | 105100 | 1778680610 | 16390 | 16390 | 16390 | 16390 | 66 |
| 556 | 20230720 | 105000 | 1777598870 | 16390 | 16390 | 16390 | 16380 | 490 |
| 557 | 20230720 | 104900 | 1769567850 | 16390 | 16430 | 16430 | 16390 | 4036 |
| 558 | 20230720 | 104800 | 1703358330 | 16420 | 16410 | 16420 | 16410 | 1178 |
| 559 | 20230720 | 104700 | 1684015930 | 16410 | 16420 | 16420 | 16410 | 36 |
| 560 | 20230720 | 104600 | 1683425070 | 16400 | 16410 | 16410 | 16400 | 272 |
| 561 | 20230720 | 104500 | 1678962100 | 16420 | 16420 | 16420 | 16410 | 637 |
| 562 | 20230720 | 104400 | 1668507920 | 16420 | 16430 | 16430 | 16420 | 377 |
| 563 | 20230720 | 104300 | 1662316560 | 16430 | 16450 | 16450 | 16430 | 944 |
| 564 | 20230720 | 104200 | 1646788760 | 16450 | 16440 | 16450 | 16430 | 213 |
| 565 | 20230720 | 104100 | 1643284970 | 16450 | 16430 | 16450 | 16420 | 428 |
| 566 | 20230720 | 104000 | 1636252390 | 16450 | 16440 | 16450 | 16430 | 166 |
| 567 | 20230720 | 103900 | 1633524570 | 16450 | 16450 | 16450 | 16450 | 175 |
| 568 | 20230720 | 103800 | 1630645820 | 16450 | 16450 | 16450 | 16450 | 9 |
| 569 | 20230720 | 103700 | 1630497770 | 16460 | 16460 | 16460 | 16460 | 159 |
| 570 | 20230720 | 103600 | 1627880630 | 16460 | 16460 | 16460 | 16450 | 92 |
| 571 | 20230720 | 103500 | 1626367010 | 16470 | 16470 | 16470 | 16420 | 113 |
| 572 | 20230720 | 103400 | 1624509290 | 16480 | 16450 | 16480 | 16450 | 212 |
| 573 | 20230720 | 103300 | 1621020930 | 16480 | 16480 | 16480 | 16480 | 23 |
| 574 | 20230720 | 103200 | 1620641890 | 16480 | 16450 | 16480 | 16450 | 423 |
| 575 | 20230720 | 103100 | 1613671810 | 16450 | 16440 | 16450 | 16440 | 821 |
| 576 | 20230720 | 103000 | 1600166500 | 16430 | 16430 | 16430 | 16430 | 96 |
| 577 | 20230720 | 102900 | 1598589220 | 16430 | 16440 | 16440 | 16430 | 6 |
| 578 | 20230720 | 102800 | 1598490620 | 16450 | 16450 | 16450 | 16450 | 34 |
| 579 | 20230720 | 102700 | 1597931320 | 16450 | 16430 | 16450 | 16420 | 201 |
| 580 | 20230720 | 102600 | 1594627370 | 16420 | 16430 | 16450 | 16420 | 541 |
| 581 | 20230720 | 102500 | 1585737470 | 16440 | 16440 | 16440 | 16440 | 159 |
| 582 | 20230720 | 102400 | 1583123510 | 16450 | 16450 | 16450 | 16450 | 1314 |
| 583 | 20230720 | 102300 | 1561508210 | 16450 | 16450 | 16450 | 16450 | 4 |
| 584 | 20230720 | 102200 | 1561442410 | 16440 | 16440 | 16450 | 16420 | 3110 |
| 585 | 20230720 | 102100 | 1510366500 | 16440 | 16470 | 16480 | 16440 | 2322 |
| 586 | 20230720 | 102000 | 1472179450 | 16480 | 16490 | 16490 | 16480 | 311 |
| 587 | 20230720 | 101900 | 1467052790 | 16500 | 16530 | 16530 | 16500 | 416 |
| 588 | 20230720 | 101800 | 1460187740 | 16530 | 16520 | 16530 | 16480 | 575 |
| 589 | 20230720 | 101700 | 1450688950 | 16490 | 16520 | 16520 | 16490 | 59 |
| 590 | 20230720 | 101600 | 1449714910 | 16520 | 16510 | 16530 | 16500 | 2148 |
| 591 | 20230720 | 101500 | 1414270610 | 16530 | 16520 | 16530 | 16510 | 420 |
| 592 | 20230720 | 101400 | 1407332330 | 16520 | 16520 | 16530 | 16490 | 1935 |
| 593 | 20230720 | 101300 | 1375382990 | 16520 | 16510 | 16530 | 16510 | 153 |
| 594 | 20230720 | 101200 | 1372855550 | 16520 | 16540 | 16560 | 16500 | 86 |
| 595 | 20230720 | 101100 | 1371436030 | 16520 | 16510 | 16520 | 16500 | 348 |
| 596 | 20230720 | 101000 | 1365687910 | 16510 | 16570 | 16580 | 16510 | 1315 |
| 597 | 20230720 | 100900 | 1343974030 | 16520 | 16590 | 16590 | 16520 | 58 |
| 598 | 20230720 | 100800 | 1343012890 | 16590 | 16600 | 16600 | 16570 | 103 |
| 599 | 20230720 | 100700 | 1341303260 | 16600 | 16510 | 16600 | 16510 | 2697 |
| 600 | 20230720 | 100600 | 1296686070 | 16510 | 16490 | 16510 | 16490 | 158 |
| 601 | 20230720 | 100500 | 1294079510 | 16500 | 16500 | 16500 | 16490 | 563 |
| 602 | 20230720 | 100400 | 1284790120 | 16500 | 16490 | 16500 | 16460 | 556 |
| 603 | 20230720 | 100300 | 1275636150 | 16460 | 16470 | 16470 | 16450 | 683 |
| 604 | 20230720 | 100200 | 1264393870 | 16460 | 16440 | 16460 | 16440 | 1919 |
| 605 | 20230720 | 100100 | 1232813130 | 16440 | 16430 | 16440 | 16420 | 1057 |
| 606 | 20230720 | 100000 | 1215447380 | 16430 | 16430 | 16440 | 16420 | 2213 |
| 607 | 20230720 | 095900 | 1179069400 | 16430 | 16430 | 16440 | 16430 | 265 |
| 608 | 20230720 | 095800 | 1174715300 | 16430 | 16430 | 16430 | 16420 | 659 |
| 609 | 20230720 | 095700 | 1163888020 | 16430 | 16440 | 16440 | 16420 | 494 |
| 610 | 20230720 | 095600 | 1155772260 | 16430 | 16420 | 16430 | 16410 | 560 |
| 611 | 20230720 | 095500 | 1146577820 | 16420 | 16420 | 16420 | 16410 | 589 |
| 612 | 20230720 | 095400 | 1136909610 | 16420 | 16430 | 16440 | 16420 | 955 |
| 613 | 20230720 | 095300 | 1121217740 | 16440 | 16440 | 16440 | 16430 | 647 |
| 614 | 20230720 | 095200 | 1110582440 | 16450 | 16460 | 16460 | 16440 | 121 |
| 615 | 20230720 | 095100 | 1108591990 | 16460 | 16460 | 16460 | 16450 | 467 |
| 616 | 20230720 | 095000 | 1100908550 | 16460 | 16500 | 16500 | 16460 | 2106 |
| 617 | 20230720 | 094900 | 1066198460 | 16490 | 16510 | 16510 | 16490 | 1155 |
| 618 | 20230720 | 094800 | 1047141460 | 16500 | 16510 | 16510 | 16500 | 462 |
| 619 | 20230720 | 094700 | 1039513920 | 16520 | 16530 | 16530 | 16520 | 170 |
| 620 | 20230720 | 094600 | 1036705110 | 16530 | 16520 | 16530 | 16520 | 33 |
| 621 | 20230720 | 094500 | 1036159850 | 16490 | 16490 | 16490 | 16490 | 79 |
| 622 | 20230720 | 094400 | 1034857140 | 16480 | 16530 | 16530 | 16480 | 1173 |
| 623 | 20230720 | 094300 | 1015503900 | 16510 | 16510 | 16510 | 16510 | 75 |
| 624 | 20230720 | 094200 | 1014265650 | 16510 | 16500 | 16510 | 16500 | 282 |
| 625 | 20230720 | 094100 | 1009612610 | 16500 | 16520 | 16520 | 16500 | 359 |
| 626 | 20230720 | 094000 | 1003684080 | 16530 | 16520 | 16530 | 16520 | 82 |
| 627 | 20230720 | 093900 | 1002329230 | 16530 | 16480 | 16530 | 16470 | 860 |
| 628 | 20230720 | 093800 | 988157460 | 16480 | 16510 | 16540 | 16480 | 1612 |
| 629 | 20230720 | 093700 | 961558750 | 16510 | 16500 | 16510 | 16500 | 434 |
| 630 | 20230720 | 093600 | 954397000 | 16510 | 16500 | 16510 | 16500 | 281 |
| 631 | 20230720 | 093500 | 949760470 | 16500 | 16490 | 16500 | 16480 | 1164 |
| 632 | 20230720 | 093400 | 930565000 | 16490 | 16470 | 16490 | 16470 | 585 |
| 633 | 20230720 | 093300 | 920923150 | 16460 | 16450 | 16460 | 16450 | 568 |
| 634 | 20230720 | 093200 | 911578240 | 16460 | 16390 | 16460 | 16390 | 8462 |
| 635 | 20230720 | 093100 | 772555640 | 16390 | 16330 | 16390 | 16320 | 3493 |
| 636 | 20230720 | 093000 | 715488450 | 16320 | 16320 | 16320 | 16310 | 961 |
| 637 | 20230720 | 092900 | 699806630 | 16320 | 16310 | 16330 | 16310 | 970 |
| 638 | 20230720 | 092800 | 683979340 | 16320 | 16350 | 16350 | 16320 | 3032 |
| 639 | 20230720 | 092700 | 634461330 | 16360 | 16360 | 16370 | 16360 | 1290 |
| 640 | 20230720 | 092600 | 613356730 | 16360 | 16390 | 16390 | 16360 | 2083 |
| 641 | 20230720 | 092500 | 579250520 | 16390 | 16410 | 16410 | 16390 | 4638 |
| 642 | 20230720 | 092400 | 503189500 | 16410 | 16430 | 16430 | 16410 | 1426 |
| 643 | 20230720 | 092300 | 479770920 | 16430 | 16430 | 16450 | 16420 | 1020 |
| 644 | 20230720 | 092200 | 463013360 | 16430 | 16440 | 16440 | 16430 | 646 |
| 645 | 20230720 | 092100 | 452398180 | 16430 | 16440 | 16440 | 16430 | 1208 |
| 646 | 20230720 | 092000 | 432550690 | 16430 | 16470 | 16470 | 16430 | 2633 |
| 647 | 20230720 | 091900 | 389253830 | 16460 | 16470 | 16470 | 16460 | 352 |
| 648 | 20230720 | 091800 | 383459310 | 16490 | 16460 | 16500 | 16460 | 433 |
| 649 | 20230720 | 091700 | 376329680 | 16460 | 16500 | 16500 | 16450 | 1205 |
| 650 | 20230720 | 091600 | 356495080 | 16460 | 16490 | 16490 | 16460 | 1334 |
| 651 | 20230720 | 091500 | 334498940 | 16490 | 16430 | 16490 | 16430 | 349 |
| 652 | 20230720 | 091400 | 328748910 | 16490 | 16430 | 16490 | 16420 | 917 |
| 653 | 20230720 | 091300 | 313653180 | 16430 | 16420 | 16500 | 16420 | 1689 |
| 654 | 20230720 | 091200 | 285902090 | 16430 | 16430 | 16430 | 16420 | 643 |
| 655 | 20230720 | 091100 | 275338600 | 16500 | 16480 | 16500 | 16420 | 1247 |
| 656 | 20230720 | 091000 | 254805740 | 16490 | 16480 | 16490 | 16440 | 1698 |
| 657 | 20230720 | 090900 | 226869810 | 16490 | 16450 | 16520 | 16450 | 311 |
| 658 | 20230720 | 090800 | 221733150 | 16520 | 16450 | 16520 | 16450 | 92 |
| 659 | 20230720 | 090700 | 220219400 | 16440 | 16480 | 16550 | 16440 | 2344 |
| 660 | 20230720 | 090600 | 181617250 | 16470 | 16480 | 16560 | 16470 | 598 |
| 661 | 20230720 | 090500 | 171760310 | 16490 | 16470 | 16500 | 16420 | 2047 |
| 662 | 20230720 | 090400 | 138124170 | 16510 | 16450 | 16510 | 16450 | 832 |
| 663 | 20230720 | 090300 | 124435490 | 16450 | 16510 | 16510 | 16450 | 1627 |
| 664 | 20230720 | 090200 | 97605880 | 16510 | 16510 | 16510 | 16500 | 234 |
| 665 | 20230720 | 090100 | 93743940 | 16510 | 16610 | 16610 | 16500 | 3154 |
| 666 | 20230720 | 090000 | 41612590 | 16610 | 16630 | 16650 | 16610 | 2188 |