36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 3 | 20231127 | 202400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20231127 | 202300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20231127 | 202200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20231127 | 202100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20231127 | 202000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20231127 | 201900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20231127 | 201800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20231127 | 201700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20231127 | 201600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20231127 | 201500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20231127 | 201400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20231127 | 201300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20231127 | 201200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20231127 | 201100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20231127 | 201000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20231127 | 200900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20231127 | 200800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20231127 | 200700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20231127 | 200600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20231127 | 200500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20231127 | 200400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20231127 | 200300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20231127 | 200200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20231127 | 200100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20231127 | 200000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20231127 | 195900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20231127 | 195800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20231127 | 195700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20231127 | 195600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20231127 | 195500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 33 | 20231127 | 195400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20231127 | 195300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20231127 | 195200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20231127 | 195100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20231127 | 195000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20231127 | 194900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20231127 | 194800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20231127 | 194700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20231127 | 194600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20231127 | 194500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20231127 | 194400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20231127 | 194300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20231127 | 194200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20231127 | 194100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20231127 | 194000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20231127 | 193900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20231127 | 193800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20231127 | 193700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20231127 | 193600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20231127 | 193500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20231127 | 193400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20231127 | 193300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20231127 | 193200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20231127 | 193100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20231127 | 193000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20231127 | 192900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20231127 | 192800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20231127 | 192700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20231127 | 192600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20231127 | 192500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 63 | 20231127 | 192400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20231127 | 192300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20231127 | 192200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20231127 | 192100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20231127 | 192000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20231127 | 191900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20231127 | 191800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20231127 | 191700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20231127 | 191600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20231127 | 191500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20231127 | 191400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20231127 | 191300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20231127 | 191200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20231127 | 191100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20231127 | 191000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20231127 | 190900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20231127 | 190800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20231127 | 190700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20231127 | 190600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20231127 | 190500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20231127 | 190400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20231127 | 190300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20231127 | 190200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20231127 | 190100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20231127 | 190000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20231127 | 185900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20231127 | 185800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20231127 | 185700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20231127 | 185600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20231127 | 185500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 93 | 20231127 | 185400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20231127 | 185300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20231127 | 185200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20231127 | 185100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20231127 | 185000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20231127 | 184900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20231127 | 184800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20231127 | 184700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20231127 | 184600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20231127 | 184500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20231127 | 184400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20231127 | 184300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20231127 | 184200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20231127 | 184100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20231127 | 184000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20231127 | 183900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20231127 | 183800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20231127 | 183700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20231127 | 183600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20231127 | 183500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20231127 | 183400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20231127 | 183300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20231127 | 183200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20231127 | 183100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20231127 | 183000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20231127 | 182900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20231127 | 182800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20231127 | 182700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20231127 | 182600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20231127 | 182500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 123 | 20231127 | 182400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20231127 | 182300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20231127 | 182200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20231127 | 182100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20231127 | 182000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20231127 | 181900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20231127 | 181800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20231127 | 181700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20231127 | 181600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20231127 | 181500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20231127 | 181400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20231127 | 181300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20231127 | 181200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20231127 | 181100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20231127 | 181000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20231127 | 180900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20231127 | 180800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20231127 | 180700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20231127 | 180600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20231127 | 180500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20231127 | 180400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20231127 | 180300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20231127 | 180200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20231127 | 180100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20231127 | 180000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20231127 | 175900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20231127 | 175800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20231127 | 175700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20231127 | 175600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20231127 | 175500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 153 | 20231127 | 175400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20231127 | 175300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20231127 | 175200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20231127 | 175100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20231127 | 175000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20231127 | 174900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20231127 | 174800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20231127 | 174700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20231127 | 174600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20231127 | 174500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20231127 | 174400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20231127 | 174300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20231127 | 174200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20231127 | 174100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20231127 | 174000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20231127 | 173900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20231127 | 173800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20231127 | 173700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20231127 | 173600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20231127 | 173500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20231127 | 173400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20231127 | 173300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20231127 | 173200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20231127 | 173100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20231127 | 173000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20231127 | 172900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20231127 | 172800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20231127 | 172700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20231127 | 172600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20231127 | 172500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 183 | 20231127 | 172400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20231127 | 172300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20231127 | 172200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20231127 | 172100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20231127 | 172000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20231127 | 171900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20231127 | 171800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20231127 | 171700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20231127 | 171600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20231127 | 171500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20231127 | 171400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20231127 | 171300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20231127 | 171200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20231127 | 171100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20231127 | 171000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20231127 | 170900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20231127 | 170800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20231127 | 170700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20231127 | 170600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20231127 | 170500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20231127 | 170400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20231127 | 170300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20231127 | 170200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20231127 | 170100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20231127 | 170000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20231127 | 165900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20231127 | 165800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20231127 | 165700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20231127 | 165600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20231127 | 165500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 213 | 20231127 | 165400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20231127 | 165300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20231127 | 165200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20231127 | 165100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20231127 | 165000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20231127 | 164900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20231127 | 164800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20231127 | 164700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20231127 | 164600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20231127 | 164500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20231127 | 164400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20231127 | 164300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20231127 | 164200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20231127 | 164100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20231127 | 164000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20231127 | 163900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20231127 | 163800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20231127 | 163700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20231127 | 163600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20231127 | 163500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20231127 | 163400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20231127 | 163300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20231127 | 163200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20231127 | 163100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20231127 | 163000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20231127 | 162900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20231127 | 162800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20231127 | 162700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20231127 | 162600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20231127 | 162500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 243 | 20231127 | 162400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20231127 | 162300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20231127 | 162200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20231127 | 162100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20231127 | 162000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20231127 | 161900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20231127 | 161800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20231127 | 161700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20231127 | 161600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20231127 | 161500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20231127 | 161400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20231127 | 161300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20231127 | 161200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20231127 | 161100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20231127 | 161000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20231127 | 160900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20231127 | 160800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20231127 | 160700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20231127 | 160600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20231127 | 160500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20231127 | 160400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20231127 | 160300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20231127 | 160200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20231127 | 160100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20231127 | 160000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20231127 | 155900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20231127 | 155800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20231127 | 155700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20231127 | 155600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20231127 | 155500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 273 | 20231127 | 155400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20231127 | 155300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20231127 | 155200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20231127 | 155100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20231127 | 155000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20231127 | 154900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20231127 | 154800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20231127 | 154700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20231127 | 154600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20231127 | 154500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20231127 | 154400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20231127 | 154300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20231127 | 154200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20231127 | 154100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20231127 | 154000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20231127 | 153900 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20231127 | 153800 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20231127 | 153700 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20231127 | 153600 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20231127 | 153500 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20231127 | 153400 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20231127 | 153300 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20231127 | 153200 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20231127 | 153100 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20231127 | 153000 | 3376651460 | 10900 | 10900 | 10900 | 10900 | 24469 |
| 298 | 20231127 | 152900 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20231127 | 152800 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20231127 | 152700 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20231127 | 152600 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20231127 | 152500 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 303 | 20231127 | 152400 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20231127 | 152300 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20231127 | 152200 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20231127 | 152100 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20231127 | 152000 | 3109939360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20231127 | 151900 | 3109939360 | 10900 | 10900 | 10900 | 10880 | 240 |
| 309 | 20231127 | 151800 | 3107323920 | 10900 | 10900 | 10900 | 10890 | 342 |
| 310 | 20231127 | 151700 | 3103599120 | 10890 | 10880 | 10890 | 10880 | 930 |
| 311 | 20231127 | 151600 | 3093473530 | 10880 | 10880 | 10890 | 10880 | 367 |
| 312 | 20231127 | 151500 | 3089477250 | 10890 | 10880 | 10900 | 10880 | 604 |
| 313 | 20231127 | 151400 | 3082903020 | 10890 | 10880 | 10900 | 10880 | 874 |
| 314 | 20231127 | 151300 | 3073386330 | 10880 | 10880 | 10890 | 10880 | 524 |
| 315 | 20231127 | 151200 | 3067681310 | 10890 | 10880 | 10890 | 10880 | 247 |
| 316 | 20231127 | 151100 | 3064993150 | 10880 | 10880 | 10890 | 10880 | 3839 |
| 317 | 20231127 | 151000 | 3023187730 | 10890 | 10880 | 10890 | 10880 | 466 |
| 318 | 20231127 | 150900 | 3018114370 | 10880 | 10880 | 10890 | 10880 | 228 |
| 319 | 20231127 | 150800 | 3015632990 | 10880 | 10870 | 10880 | 10870 | 642 |
| 320 | 20231127 | 150700 | 3008649260 | 10880 | 10870 | 10880 | 10870 | 3113 |
| 321 | 20231127 | 150600 | 2974781950 | 10880 | 10860 | 10880 | 10860 | 459 |
| 322 | 20231127 | 150500 | 2969793120 | 10860 | 10870 | 10870 | 10860 | 472 |
| 323 | 20231127 | 150400 | 2964662540 | 10870 | 10870 | 10870 | 10870 | 172 |
| 324 | 20231127 | 150300 | 2962792900 | 10870 | 10870 | 10880 | 10870 | 1431 |
| 325 | 20231127 | 150200 | 2947237170 | 10870 | 10880 | 10890 | 10870 | 1069 |
| 326 | 20231127 | 150100 | 2935606490 | 10880 | 10890 | 10890 | 10880 | 337 |
| 327 | 20231127 | 150000 | 2931938390 | 10880 | 10880 | 10890 | 10870 | 261 |
| 328 | 20231127 | 145900 | 2929096920 | 10880 | 10880 | 10890 | 10880 | 1643 |
| 329 | 20231127 | 145800 | 2911218580 | 10880 | 10880 | 10890 | 10880 | 272 |
| 330 | 20231127 | 145700 | 2908258460 | 10880 | 10880 | 10890 | 10880 | 1015 |
| 331 | 20231127 | 145600 | 2897213690 | 10880 | 10880 | 10890 | 10880 | 1344 |
| 332 | 20231127 | 145500 | 2882581070 | 10880 | 10880 | 10890 | 10880 | 375 |
| 333 | 20231127 | 145400 | 2878500300 | 10890 | 10880 | 10890 | 10880 | 746 |
| 334 | 20231127 | 145300 | 2870379760 | 10880 | 10880 | 10880 | 10880 | 192 |
| 335 | 20231127 | 145200 | 2868290800 | 10880 | 10880 | 10890 | 10880 | 1167 |
| 336 | 20231127 | 145100 | 2855584780 | 10880 | 10880 | 10890 | 10880 | 574 |
| 337 | 20231127 | 145000 | 2849338900 | 10890 | 10880 | 10890 | 10880 | 671 |
| 338 | 20231127 | 144900 | 2842034330 | 10880 | 10880 | 10890 | 10880 | 1386 |
| 339 | 20231127 | 144800 | 2826944860 | 10880 | 10880 | 10880 | 10880 | 108 |
| 340 | 20231127 | 144700 | 2825769820 | 10880 | 10880 | 10890 | 10880 | 404 |
| 341 | 20231127 | 144600 | 2821373490 | 10880 | 10890 | 10890 | 10880 | 1330 |
| 342 | 20231127 | 144500 | 2806892100 | 10890 | 10870 | 10890 | 10870 | 1317 |
| 343 | 20231127 | 144400 | 2792554080 | 10870 | 10870 | 10890 | 10870 | 488 |
| 344 | 20231127 | 144300 | 2787242090 | 10870 | 10890 | 10890 | 10870 | 652 |
| 345 | 20231127 | 144200 | 2780146140 | 10890 | 10880 | 10890 | 10870 | 3561 |
| 346 | 20231127 | 144100 | 2741372600 | 10880 | 10890 | 10890 | 10880 | 205 |
| 347 | 20231127 | 144000 | 2739141970 | 10880 | 10880 | 10880 | 10880 | 193 |
| 348 | 20231127 | 143900 | 2737042130 | 10880 | 10880 | 10880 | 10880 | 230 |
| 349 | 20231127 | 143800 | 2734539730 | 10880 | 10880 | 10890 | 10880 | 1346 |
| 350 | 20231127 | 143700 | 2719886730 | 10880 | 10870 | 10890 | 10870 | 442 |
| 351 | 20231127 | 143600 | 2715078530 | 10870 | 10880 | 10880 | 10870 | 623 |
| 352 | 20231127 | 143500 | 2708300550 | 10880 | 10870 | 10890 | 10870 | 1220 |
| 353 | 20231127 | 143400 | 2695019780 | 10870 | 10870 | 10870 | 10870 | 143 |
| 354 | 20231127 | 143300 | 2693465370 | 10870 | 10880 | 10890 | 10870 | 1319 |
| 355 | 20231127 | 143200 | 2679114980 | 10880 | 10880 | 10880 | 10880 | 374 |
| 356 | 20231127 | 143100 | 2675045860 | 10880 | 10880 | 10890 | 10880 | 1360 |
| 357 | 20231127 | 143000 | 2660237450 | 10880 | 10880 | 10880 | 10880 | 837 |
| 358 | 20231127 | 142900 | 2651130890 | 10880 | 10880 | 10890 | 10880 | 396 |
| 359 | 20231127 | 142800 | 2646821660 | 10880 | 10880 | 10890 | 10880 | 570 |
| 360 | 20231127 | 142700 | 2640615970 | 10880 | 10870 | 10880 | 10870 | 458 |
| 361 | 20231127 | 142600 | 2635633070 | 10870 | 10870 | 10870 | 10870 | 186 |
| 362 | 20231127 | 142500 | 2633611250 | 10870 | 10870 | 10870 | 10870 | 429 |
| 363 | 20231127 | 142400 | 2628948020 | 10870 | 10870 | 10890 | 10870 | 1218 |
| 364 | 20231127 | 142300 | 2615693840 | 10870 | 10880 | 10880 | 10860 | 614 |
| 365 | 20231127 | 142200 | 2609018810 | 10880 | 10880 | 10890 | 10880 | 525 |
| 366 | 20231127 | 142100 | 2603306050 | 10880 | 10880 | 10890 | 10870 | 843 |
| 367 | 20231127 | 142000 | 2594129540 | 10880 | 10880 | 10880 | 10880 | 744 |
| 368 | 20231127 | 141900 | 2586034820 | 10880 | 10880 | 10890 | 10880 | 512 |
| 369 | 20231127 | 141800 | 2580460140 | 10880 | 10890 | 10890 | 10880 | 505 |
| 370 | 20231127 | 141700 | 2574964040 | 10880 | 10880 | 10890 | 10870 | 539 |
| 371 | 20231127 | 141600 | 2569097720 | 10880 | 10880 | 10880 | 10880 | 501 |
| 372 | 20231127 | 141500 | 2563646840 | 10880 | 10870 | 10890 | 10870 | 462 |
| 373 | 20231127 | 141400 | 2558616320 | 10870 | 10870 | 10880 | 10870 | 1071 |
| 374 | 20231127 | 141300 | 2546966450 | 10860 | 10870 | 10870 | 10860 | 287 |
| 375 | 20231127 | 141200 | 2543848590 | 10870 | 10880 | 10880 | 10870 | 189 |
| 376 | 20231127 | 141100 | 2541792700 | 10880 | 10890 | 10890 | 10870 | 1022 |
| 377 | 20231127 | 141000 | 2530672640 | 10890 | 10870 | 10890 | 10870 | 388 |
| 378 | 20231127 | 140900 | 2526448440 | 10880 | 10880 | 10880 | 10880 | 292 |
| 379 | 20231127 | 140800 | 2523271480 | 10880 | 10880 | 10880 | 10880 | 302 |
| 380 | 20231127 | 140700 | 2519985720 | 10890 | 10890 | 10890 | 10880 | 773 |
| 381 | 20231127 | 140600 | 2511568320 | 10880 | 10880 | 10880 | 10870 | 634 |
| 382 | 20231127 | 140500 | 2504670700 | 10880 | 10870 | 10880 | 10870 | 375 |
| 383 | 20231127 | 140400 | 2500590820 | 10880 | 10870 | 10880 | 10870 | 576 |
| 384 | 20231127 | 140300 | 2494326070 | 10870 | 10870 | 10880 | 10870 | 1094 |
| 385 | 20231127 | 140200 | 2482425060 | 10870 | 10880 | 10880 | 10870 | 98 |
| 386 | 20231127 | 140100 | 2481359040 | 10870 | 10870 | 10870 | 10870 | 385 |
| 387 | 20231127 | 140000 | 2477174090 | 10870 | 10870 | 10880 | 10870 | 427 |
| 388 | 20231127 | 135900 | 2472529250 | 10880 | 10870 | 10880 | 10870 | 1439 |
| 389 | 20231127 | 135800 | 2456875930 | 10870 | 10870 | 10870 | 10870 | 73 |
| 390 | 20231127 | 135700 | 2456082420 | 10880 | 10870 | 10880 | 10870 | 126 |
| 391 | 20231127 | 135600 | 2454712000 | 10870 | 10860 | 10880 | 10860 | 1132 |
| 392 | 20231127 | 135500 | 2442403570 | 10860 | 10860 | 10860 | 10860 | 156 |
| 393 | 20231127 | 135400 | 2440709410 | 10870 | 10860 | 10870 | 10860 | 383 |
| 394 | 20231127 | 135300 | 2436548480 | 10870 | 10860 | 10870 | 10860 | 115 |
| 395 | 20231127 | 135200 | 2435298840 | 10860 | 10850 | 10870 | 10850 | 320 |
| 396 | 20231127 | 135100 | 2431824930 | 10850 | 10860 | 10860 | 10850 | 50 |
| 397 | 20231127 | 135000 | 2431282400 | 10870 | 10870 | 10880 | 10870 | 1255 |
| 398 | 20231127 | 134900 | 2417639790 | 10870 | 10880 | 10880 | 10870 | 253 |
| 399 | 20231127 | 134800 | 2414888920 | 10870 | 10860 | 10870 | 10860 | 206 |
| 400 | 20231127 | 134700 | 2412650110 | 10860 | 10870 | 10870 | 10860 | 2741 |
| 401 | 20231127 | 134600 | 2382855850 | 10880 | 10870 | 10880 | 10870 | 216 |
| 402 | 20231127 | 134500 | 2380507100 | 10880 | 10870 | 10880 | 10870 | 349 |
| 403 | 20231127 | 134400 | 2376711870 | 10870 | 10860 | 10870 | 10860 | 1108 |
| 404 | 20231127 | 134300 | 2364668300 | 10860 | 10850 | 10860 | 10850 | 593 |
| 405 | 20231127 | 134200 | 2358228560 | 10850 | 10850 | 10850 | 10850 | 328 |
| 406 | 20231127 | 134100 | 2354669760 | 10850 | 10850 | 10860 | 10850 | 132 |
| 407 | 20231127 | 134000 | 2353236760 | 10860 | 10850 | 10860 | 10850 | 721 |
| 408 | 20231127 | 133900 | 2345409890 | 10850 | 10860 | 10860 | 10850 | 1814 |
| 409 | 20231127 | 133800 | 2325710560 | 10860 | 10870 | 10870 | 10860 | 30 |
| 410 | 20231127 | 133700 | 2325384600 | 10860 | 10870 | 10870 | 10860 | 812 |
| 411 | 20231127 | 133600 | 2316559360 | 10860 | 10860 | 10870 | 10860 | 153 |
| 412 | 20231127 | 133500 | 2314896840 | 10860 | 10860 | 10860 | 10860 | 216 |
| 413 | 20231127 | 133400 | 2312551080 | 10860 | 10860 | 10870 | 10860 | 340 |
| 414 | 20231127 | 133300 | 2308857900 | 10870 | 10850 | 10870 | 10850 | 397 |
| 415 | 20231127 | 133200 | 2304547500 | 10850 | 10850 | 10850 | 10850 | 35 |
| 416 | 20231127 | 133100 | 2304167750 | 10850 | 10850 | 10850 | 10850 | 364 |
| 417 | 20231127 | 133000 | 2300218350 | 10850 | 10860 | 10860 | 10850 | 162 |
| 418 | 20231127 | 132900 | 2298459230 | 10860 | 10870 | 10870 | 10860 | 613 |
| 419 | 20231127 | 132800 | 2291797350 | 10870 | 10870 | 10880 | 10870 | 1554 |
| 420 | 20231127 | 132700 | 2274890300 | 10870 | 10870 | 10870 | 10870 | 139 |
| 421 | 20231127 | 132600 | 2273379370 | 10870 | 10870 | 10880 | 10870 | 241 |
| 422 | 20231127 | 132500 | 2270758960 | 10870 | 10870 | 10880 | 10870 | 720 |
| 423 | 20231127 | 132400 | 2262928550 | 10870 | 10870 | 10880 | 10870 | 1067 |
| 424 | 20231127 | 132300 | 2251319990 | 10870 | 10880 | 10880 | 10870 | 372 |
| 425 | 20231127 | 132200 | 2247274750 | 10880 | 10870 | 10880 | 10870 | 149 |
| 426 | 20231127 | 132100 | 2245654350 | 10870 | 10870 | 10880 | 10860 | 1077 |
| 427 | 20231127 | 132000 | 2233945120 | 10870 | 10870 | 10870 | 10860 | 285 |
| 428 | 20231127 | 131900 | 2230848480 | 10870 | 10860 | 10870 | 10860 | 208 |
| 429 | 20231127 | 131800 | 2228588090 | 10860 | 10860 | 10860 | 10860 | 226 |
| 430 | 20231127 | 131700 | 2226133730 | 10860 | 10870 | 10870 | 10860 | 1308 |
| 431 | 20231127 | 131600 | 2211916090 | 10860 | 10860 | 10860 | 10860 | 321 |
| 432 | 20231127 | 131500 | 2208430030 | 10870 | 10860 | 10870 | 10860 | 232 |
| 433 | 20231127 | 131400 | 2205908920 | 10860 | 10860 | 10860 | 10860 | 239 |
| 434 | 20231127 | 131300 | 2203313380 | 10860 | 10860 | 10860 | 10850 | 1047 |
| 435 | 20231127 | 131200 | 2191943650 | 10860 | 10850 | 10860 | 10850 | 225 |
| 436 | 20231127 | 131100 | 2189501330 | 10850 | 10850 | 10850 | 10850 | 213 |
| 437 | 20231127 | 131000 | 2187190280 | 10860 | 10850 | 10860 | 10850 | 1151 |
| 438 | 20231127 | 130900 | 2174691070 | 10860 | 10860 | 10870 | 10850 | 515 |
| 439 | 20231127 | 130800 | 2169097850 | 10860 | 10860 | 10870 | 10860 | 50 |
| 440 | 20231127 | 130700 | 2168554830 | 10860 | 10860 | 10870 | 10860 | 162 |
| 441 | 20231127 | 130600 | 2166795500 | 10870 | 10870 | 10880 | 10860 | 1489 |
| 442 | 20231127 | 130500 | 2150607780 | 10870 | 10860 | 10880 | 10860 | 241 |
| 443 | 20231127 | 130400 | 2147987850 | 10860 | 10870 | 10870 | 10860 | 159 |
| 444 | 20231127 | 130300 | 2146259960 | 10870 | 10860 | 10880 | 10860 | 1133 |
| 445 | 20231127 | 130200 | 2133940260 | 10860 | 10860 | 10870 | 10860 | 638 |
| 446 | 20231127 | 130100 | 2127007180 | 10860 | 10860 | 10870 | 10860 | 329 |
| 447 | 20231127 | 130000 | 2123431150 | 10860 | 10870 | 10870 | 10860 | 128 |
| 448 | 20231127 | 125900 | 2122040270 | 10870 | 10860 | 10870 | 10850 | 812 |
| 449 | 20231127 | 125800 | 2113219850 | 10860 | 10860 | 10870 | 10860 | 393 |
| 450 | 20231127 | 125700 | 2108948610 | 10860 | 10860 | 10860 | 10860 | 313 |
| 451 | 20231127 | 125600 | 2105549430 | 10860 | 10850 | 10860 | 10840 | 486 |
| 452 | 20231127 | 125500 | 2100275540 | 10850 | 10850 | 10850 | 10850 | 44 |
| 453 | 20231127 | 125400 | 2099798140 | 10860 | 10860 | 10870 | 10860 | 1159 |
| 454 | 20231127 | 125300 | 2087202760 | 10860 | 10860 | 10870 | 10860 | 131 |
| 455 | 20231127 | 125200 | 2085779300 | 10860 | 10860 | 10870 | 10860 | 940 |
| 456 | 20231127 | 125100 | 2075563750 | 10860 | 10860 | 10860 | 10860 | 35 |
| 457 | 20231127 | 125000 | 2075183650 | 10880 | 10870 | 10880 | 10870 | 616 |
| 458 | 20231127 | 124900 | 2068484360 | 10870 | 10870 | 10880 | 10870 | 1341 |
| 459 | 20231127 | 124800 | 2053894570 | 10870 | 10870 | 10870 | 10870 | 39 |
| 460 | 20231127 | 124700 | 2053470640 | 10870 | 10870 | 10880 | 10870 | 319 |
| 461 | 20231127 | 124600 | 2050002300 | 10870 | 10870 | 10880 | 10870 | 458 |
| 462 | 20231127 | 124500 | 2045021340 | 10870 | 10870 | 10880 | 10870 | 1124 |
| 463 | 20231127 | 124400 | 2032795330 | 10880 | 10870 | 10880 | 10870 | 153 |
| 464 | 20231127 | 124300 | 2031131420 | 10870 | 10870 | 10870 | 10870 | 202 |
| 465 | 20231127 | 124200 | 2028935680 | 10880 | 10870 | 10880 | 10870 | 1027 |
| 466 | 20231127 | 124100 | 2017764890 | 10870 | 10870 | 10870 | 10870 | 460 |
| 467 | 20231127 | 124000 | 2012764690 | 10880 | 10870 | 10880 | 10870 | 350 |
| 468 | 20231127 | 123900 | 2008959420 | 10870 | 10880 | 10880 | 10870 | 306 |
| 469 | 20231127 | 123800 | 2005630700 | 10880 | 10870 | 10880 | 10860 | 560 |
| 470 | 20231127 | 123700 | 1999540190 | 10870 | 10870 | 10870 | 10870 | 147 |
| 471 | 20231127 | 123600 | 1997942300 | 10870 | 10870 | 10870 | 10870 | 64 |
| 472 | 20231127 | 123500 | 1997246620 | 10870 | 10860 | 10880 | 10860 | 1008 |
| 473 | 20231127 | 123400 | 1986285170 | 10850 | 10850 | 10850 | 10850 | 43 |
| 474 | 20231127 | 123300 | 1985818620 | 10850 | 10860 | 10860 | 10850 | 288 |
| 475 | 20231127 | 123200 | 1982691380 | 10860 | 10860 | 10860 | 10860 | 34 |
| 476 | 20231127 | 123100 | 1982322140 | 10870 | 10860 | 10880 | 10850 | 1102 |
| 477 | 20231127 | 123000 | 1970341860 | 10860 | 10860 | 10870 | 10860 | 350 |
| 478 | 20231127 | 122900 | 1966538550 | 10860 | 10870 | 10870 | 10860 | 394 |
| 479 | 20231127 | 122800 | 1962256980 | 10870 | 10860 | 10870 | 10850 | 1146 |
| 480 | 20231127 | 122700 | 1949811360 | 10850 | 10850 | 10860 | 10850 | 766 |
| 481 | 20231127 | 122600 | 1941497760 | 10860 | 10860 | 10860 | 10850 | 373 |
| 482 | 20231127 | 122500 | 1937449170 | 10850 | 10870 | 10870 | 10850 | 264 |
| 483 | 20231127 | 122400 | 1934581150 | 10870 | 10870 | 10880 | 10870 | 956 |
| 484 | 20231127 | 122300 | 1924181370 | 10870 | 10860 | 10870 | 10860 | 264 |
| 485 | 20231127 | 122200 | 1921311710 | 10860 | 10870 | 10870 | 10860 | 211 |
| 486 | 20231127 | 122100 | 1919018630 | 10870 | 10880 | 10880 | 10870 | 731 |
| 487 | 20231127 | 122000 | 1911067430 | 10880 | 10870 | 10880 | 10870 | 804 |
| 488 | 20231127 | 121900 | 1902321740 | 10880 | 10870 | 10880 | 10870 | 520 |
| 489 | 20231127 | 121800 | 1896666040 | 10870 | 10870 | 10880 | 10870 | 288 |
| 490 | 20231127 | 121700 | 1893533100 | 10870 | 10860 | 10880 | 10860 | 831 |
| 491 | 20231127 | 121600 | 1884495690 | 10860 | 10860 | 10860 | 10860 | 314 |
| 492 | 20231127 | 121500 | 1881085650 | 10870 | 10870 | 10880 | 10870 | 812 |
| 493 | 20231127 | 121400 | 1872258450 | 10870 | 10880 | 10880 | 10870 | 665 |
| 494 | 20231127 | 121300 | 1865025770 | 10870 | 10860 | 10870 | 10860 | 122 |
| 495 | 20231127 | 121200 | 1863700220 | 10860 | 10870 | 10870 | 10860 | 207 |
| 496 | 20231127 | 121100 | 1861450740 | 10880 | 10870 | 10880 | 10870 | 464 |
| 497 | 20231127 | 121000 | 1856403800 | 10870 | 10860 | 10880 | 10860 | 669 |
| 498 | 20231127 | 120900 | 1849131270 | 10850 | 10850 | 10860 | 10850 | 246 |
| 499 | 20231127 | 120800 | 1846461800 | 10850 | 10870 | 10870 | 10850 | 289 |
| 500 | 20231127 | 120700 | 1843321150 | 10870 | 10870 | 10870 | 10870 | 531 |
| 501 | 20231127 | 120600 | 1837549180 | 10870 | 10870 | 10880 | 10860 | 1123 |
| 502 | 20231127 | 120500 | 1825337780 | 10860 | 10860 | 10860 | 10860 | 25 |
| 503 | 20231127 | 120400 | 1825066280 | 10860 | 10870 | 10880 | 10860 | 1386 |
| 504 | 20231127 | 120300 | 1810000120 | 10870 | 10870 | 10880 | 10870 | 528 |
| 505 | 20231127 | 120200 | 1804257390 | 10870 | 10860 | 10870 | 10860 | 211 |
| 506 | 20231127 | 120100 | 1801963830 | 10870 | 10880 | 10880 | 10870 | 387 |
| 507 | 20231127 | 120000 | 1797756400 | 10880 | 10860 | 10880 | 10860 | 547 |
| 508 | 20231127 | 115900 | 1791811990 | 10860 | 10860 | 10860 | 10850 | 1020 |
| 509 | 20231127 | 115800 | 1780734850 | 10860 | 10870 | 10870 | 10860 | 249 |
| 510 | 20231127 | 115700 | 1778029750 | 10860 | 10860 | 10860 | 10860 | 215 |
| 511 | 20231127 | 115600 | 1775694850 | 10860 | 10860 | 10870 | 10860 | 773 |
| 512 | 20231127 | 115500 | 1767293150 | 10860 | 10860 | 10860 | 10860 | 292 |
| 513 | 20231127 | 115400 | 1764122030 | 10850 | 10870 | 10870 | 10850 | 131 |
| 514 | 20231127 | 115300 | 1762700450 | 10870 | 10880 | 10890 | 10870 | 220 |
| 515 | 20231127 | 115200 | 1760308090 | 10880 | 10890 | 10890 | 10880 | 1586 |
| 516 | 20231127 | 115100 | 1743038400 | 10880 | 10870 | 10880 | 10870 | 159 |
| 517 | 20231127 | 115000 | 1741309330 | 10870 | 10880 | 10880 | 10870 | 2261 |
| 518 | 20231127 | 114900 | 1716711660 | 10880 | 10890 | 10890 | 10880 | 873 |
| 519 | 20231127 | 114800 | 1707205220 | 10890 | 10880 | 10890 | 10880 | 512 |
| 520 | 20231127 | 114700 | 1701632160 | 10880 | 10880 | 10890 | 10880 | 254 |
| 521 | 20231127 | 114600 | 1698868630 | 10880 | 10890 | 10890 | 10880 | 259 |
| 522 | 20231127 | 114500 | 1696049250 | 10880 | 10880 | 10890 | 10880 | 1394 |
| 523 | 20231127 | 114400 | 1680871100 | 10890 | 10870 | 10890 | 10870 | 331 |
| 524 | 20231127 | 114300 | 1677267450 | 10870 | 10880 | 10880 | 10870 | 607 |
| 525 | 20231127 | 114200 | 1670663330 | 10880 | 10880 | 10890 | 10880 | 436 |
| 526 | 20231127 | 114100 | 1665916120 | 10870 | 10890 | 10890 | 10870 | 955 |
| 527 | 20231127 | 114000 | 1655523230 | 10880 | 10890 | 10890 | 10880 | 106 |
| 528 | 20231127 | 113900 | 1654369210 | 10880 | 10880 | 10890 | 10880 | 170 |
| 529 | 20231127 | 113800 | 1652518810 | 10880 | 10870 | 10880 | 10870 | 1239 |
| 530 | 20231127 | 113700 | 1639040110 | 10870 | 10880 | 10880 | 10870 | 420 |
| 531 | 20231127 | 113600 | 1634472160 | 10870 | 10880 | 10880 | 10870 | 308 |
| 532 | 20231127 | 113500 | 1631123390 | 10870 | 10880 | 10880 | 10870 | 820 |
| 533 | 20231127 | 113400 | 1622202550 | 10870 | 10870 | 10870 | 10870 | 66 |
| 534 | 20231127 | 113300 | 1621485130 | 10870 | 10860 | 10870 | 10860 | 379 |
| 535 | 20231127 | 113200 | 1617366340 | 10860 | 10860 | 10870 | 10860 | 86 |
| 536 | 20231127 | 113100 | 1616432370 | 10860 | 10860 | 10870 | 10860 | 1264 |
| 537 | 20231127 | 113000 | 1602694720 | 10860 | 10860 | 10870 | 10860 | 146 |
| 538 | 20231127 | 112900 | 1601108350 | 10860 | 10860 | 10870 | 10860 | 487 |
| 539 | 20231127 | 112800 | 1595817030 | 10860 | 10860 | 10870 | 10860 | 589 |
| 540 | 20231127 | 112700 | 1589416930 | 10870 | 10860 | 10870 | 10860 | 563 |
| 541 | 20231127 | 112600 | 1583297990 | 10860 | 10860 | 10870 | 10860 | 301 |
| 542 | 20231127 | 112500 | 1580028350 | 10870 | 10860 | 10870 | 10860 | 383 |
| 543 | 20231127 | 112400 | 1575865730 | 10860 | 10870 | 10880 | 10860 | 906 |
| 544 | 20231127 | 112300 | 1566012080 | 10870 | 10870 | 10870 | 10870 | 43 |
| 545 | 20231127 | 112200 | 1565544670 | 10880 | 10880 | 10880 | 10880 | 102 |
| 546 | 20231127 | 112100 | 1564434910 | 10880 | 10880 | 10890 | 10870 | 782 |
| 547 | 20231127 | 112000 | 1555923510 | 10890 | 10890 | 10890 | 10880 | 1072 |
| 548 | 20231127 | 111900 | 1544255350 | 10880 | 10880 | 10880 | 10880 | 253 |
| 549 | 20231127 | 111800 | 1541502710 | 10880 | 10880 | 10880 | 10880 | 146 |
| 550 | 20231127 | 111700 | 1539914230 | 10880 | 10870 | 10890 | 10870 | 1207 |
| 551 | 20231127 | 111600 | 1526776960 | 10860 | 10860 | 10860 | 10860 | 103 |
| 552 | 20231127 | 111500 | 1525658380 | 10850 | 10850 | 10850 | 10850 | 98 |
| 553 | 20231127 | 111400 | 1524595080 | 10870 | 10870 | 10880 | 10870 | 187 |
| 554 | 20231127 | 111300 | 1522560730 | 10880 | 10860 | 10880 | 10840 | 1959 |
| 555 | 20231127 | 111200 | 1501280460 | 10860 | 10880 | 10880 | 10860 | 378 |
| 556 | 20231127 | 111100 | 1497170980 | 10870 | 10880 | 10880 | 10870 | 339 |
| 557 | 20231127 | 111000 | 1493484540 | 10870 | 10860 | 10880 | 10850 | 1307 |
| 558 | 20231127 | 110900 | 1479277110 | 10850 | 10850 | 10850 | 10850 | 36 |
| 559 | 20231127 | 110800 | 1478886510 | 10850 | 10860 | 10860 | 10850 | 57 |
| 560 | 20231127 | 110700 | 1478267730 | 10860 | 10870 | 10870 | 10860 | 1197 |
| 561 | 20231127 | 110600 | 1465259200 | 10880 | 10860 | 10880 | 10850 | 832 |
| 562 | 20231127 | 110500 | 1456216010 | 10850 | 10850 | 10860 | 10850 | 635 |
| 563 | 20231127 | 110400 | 1449325100 | 10850 | 10850 | 10850 | 10850 | 60 |
| 564 | 20231127 | 110300 | 1448674100 | 10860 | 10840 | 10860 | 10840 | 540 |
| 565 | 20231127 | 110200 | 1442810980 | 10850 | 10850 | 10860 | 10850 | 521 |
| 566 | 20231127 | 110100 | 1437155630 | 10850 | 10860 | 10870 | 10850 | 190 |
| 567 | 20231127 | 110000 | 1435092390 | 10860 | 10880 | 10880 | 10860 | 228 |
| 568 | 20231127 | 105900 | 1432614530 | 10880 | 10880 | 10880 | 10870 | 962 |
| 569 | 20231127 | 105800 | 1422148510 | 10870 | 10870 | 10870 | 10860 | 342 |
| 570 | 20231127 | 105700 | 1418432770 | 10870 | 10870 | 10870 | 10870 | 171 |
| 571 | 20231127 | 105600 | 1416574000 | 10870 | 10870 | 10880 | 10870 | 1154 |
| 572 | 20231127 | 105500 | 1404019150 | 10870 | 10870 | 10870 | 10870 | 311 |
| 573 | 20231127 | 105400 | 1400638580 | 10870 | 10870 | 10880 | 10870 | 393 |
| 574 | 20231127 | 105300 | 1396364170 | 10870 | 10880 | 10880 | 10870 | 416 |
| 575 | 20231127 | 105200 | 1391840140 | 10880 | 10880 | 10890 | 10880 | 1283 |
| 576 | 20231127 | 105100 | 1377873790 | 10880 | 10870 | 10880 | 10870 | 269 |
| 577 | 20231127 | 105000 | 1374947380 | 10880 | 10860 | 10880 | 10860 | 680 |
| 578 | 20231127 | 104900 | 1367551520 | 10870 | 10870 | 10880 | 10870 | 1052 |
| 579 | 20231127 | 104800 | 1356106050 | 10870 | 10870 | 10880 | 10870 | 185 |
| 580 | 20231127 | 104700 | 1354095090 | 10870 | 10870 | 10870 | 10870 | 24 |
| 581 | 20231127 | 104600 | 1353834210 | 10880 | 10860 | 10880 | 10860 | 1419 |
| 582 | 20231127 | 104500 | 1338402890 | 10860 | 10850 | 10870 | 10850 | 1241 |
| 583 | 20231127 | 104400 | 1324917810 | 10850 | 10860 | 10860 | 10850 | 26 |
| 584 | 20231127 | 104300 | 1324635700 | 10850 | 10850 | 10860 | 10850 | 214 |
| 585 | 20231127 | 104200 | 1322313780 | 10840 | 10830 | 10840 | 10830 | 157 |
| 586 | 20231127 | 104100 | 1320612740 | 10820 | 10840 | 10840 | 10820 | 451 |
| 587 | 20231127 | 104000 | 1315726650 | 10840 | 10840 | 10840 | 10840 | 244 |
| 588 | 20231127 | 103900 | 1313081690 | 10840 | 10840 | 10860 | 10840 | 663 |
| 589 | 20231127 | 103800 | 1305889310 | 10850 | 10830 | 10850 | 10830 | 442 |
| 590 | 20231127 | 103700 | 1301094340 | 10840 | 10830 | 10840 | 10830 | 238 |
| 591 | 20231127 | 103600 | 1298515360 | 10850 | 10860 | 10860 | 10830 | 658 |
| 592 | 20231127 | 103500 | 1291369860 | 10860 | 10810 | 10870 | 10810 | 1186 |
| 593 | 20231127 | 103400 | 1278478570 | 10850 | 10860 | 10860 | 10770 | 2455 |
| 594 | 20231127 | 103300 | 1251919260 | 10870 | 10870 | 10870 | 10870 | 589 |
| 595 | 20231127 | 103200 | 1245516830 | 10880 | 10880 | 10880 | 10880 | 120 |
| 596 | 20231127 | 103100 | 1244211230 | 10880 | 10880 | 10890 | 10880 | 1306 |
| 597 | 20231127 | 103000 | 1229991610 | 10880 | 10880 | 10880 | 10880 | 153 |
| 598 | 20231127 | 102900 | 1228326970 | 10880 | 10880 | 10880 | 10880 | 176 |
| 599 | 20231127 | 102800 | 1226412090 | 10880 | 10890 | 10890 | 10870 | 1552 |
| 600 | 20231127 | 102700 | 1209523350 | 10890 | 10870 | 10890 | 10870 | 1020 |
| 601 | 20231127 | 102600 | 1198419570 | 10870 | 10860 | 10870 | 10860 | 94 |
| 602 | 20231127 | 102500 | 1197398170 | 10860 | 10860 | 10860 | 10860 | 1 |
| 603 | 20231127 | 102400 | 1197387310 | 10870 | 10870 | 10870 | 10830 | 394 |
| 604 | 20231127 | 102300 | 1193108660 | 10830 | 10880 | 10890 | 10790 | 1015 |
| 605 | 20231127 | 102200 | 1182100160 | 10880 | 10890 | 10900 | 10880 | 3170 |
| 606 | 20231127 | 102100 | 1147579990 | 10890 | 10850 | 10890 | 10850 | 24513 |
| 607 | 20231127 | 102000 | 881172310 | 10860 | 10850 | 10860 | 10850 | 1161 |
| 608 | 20231127 | 101900 | 868565180 | 10850 | 10850 | 10860 | 10850 | 526 |
| 609 | 20231127 | 101800 | 862855580 | 10850 | 10850 | 10850 | 10850 | 119 |
| 610 | 20231127 | 101700 | 861564430 | 10850 | 10850 | 10860 | 10850 | 1032 |
| 611 | 20231127 | 101600 | 850359080 | 10860 | 10850 | 10860 | 10850 | 34 |
| 612 | 20231127 | 101500 | 849990150 | 10860 | 10850 | 10860 | 10850 | 563 |
| 613 | 20231127 | 101400 | 843879080 | 10850 | 10860 | 10860 | 10850 | 407 |
| 614 | 20231127 | 101300 | 839460090 | 10850 | 10840 | 10860 | 10840 | 11377 |
| 615 | 20231127 | 101200 | 716008260 | 10840 | 10830 | 10850 | 10830 | 24870 |
| 616 | 20231127 | 101100 | 446539180 | 10820 | 10820 | 10830 | 10810 | 1366 |
| 617 | 20231127 | 101000 | 431753710 | 10820 | 10820 | 10830 | 10820 | 959 |
| 618 | 20231127 | 100900 | 421369800 | 10830 | 10820 | 10830 | 10820 | 643 |
| 619 | 20231127 | 100800 | 414406250 | 10820 | 10820 | 10830 | 10820 | 462 |
| 620 | 20231127 | 100700 | 409404910 | 10820 | 10820 | 10820 | 10820 | 133 |
| 621 | 20231127 | 100600 | 407965850 | 10820 | 10810 | 10820 | 10810 | 1482 |
| 622 | 20231127 | 100500 | 391930860 | 10810 | 10820 | 10820 | 10810 | 214 |
| 623 | 20231127 | 100400 | 389617510 | 10810 | 10810 | 10820 | 10810 | 290 |
| 624 | 20231127 | 100300 | 386480110 | 10810 | 10820 | 10820 | 10810 | 849 |
| 625 | 20231127 | 100200 | 377295660 | 10810 | 10810 | 10810 | 10810 | 142 |
| 626 | 20231127 | 100100 | 375760640 | 10810 | 10810 | 10820 | 10810 | 93 |
| 627 | 20231127 | 100000 | 374754950 | 10810 | 10810 | 10810 | 10810 | 179 |
| 628 | 20231127 | 095900 | 372819960 | 10810 | 10810 | 10820 | 10810 | 1338 |
| 629 | 20231127 | 095800 | 358345740 | 10810 | 10790 | 10810 | 10790 | 292 |
| 630 | 20231127 | 095700 | 355192570 | 10820 | 10800 | 10820 | 10800 | 70 |
| 631 | 20231127 | 095600 | 354435640 | 10800 | 10780 | 10800 | 10780 | 1011 |
| 632 | 20231127 | 095500 | 343522620 | 10790 | 10790 | 10790 | 10790 | 267 |
| 633 | 20231127 | 095400 | 340641690 | 10790 | 10800 | 10800 | 10790 | 67 |
| 634 | 20231127 | 095300 | 339918340 | 10800 | 10800 | 10810 | 10800 | 214 |
| 635 | 20231127 | 095200 | 337607040 | 10810 | 10810 | 10820 | 10810 | 1773 |
| 636 | 20231127 | 095100 | 318434030 | 10810 | 10810 | 10810 | 10810 | 208 |
| 637 | 20231127 | 095000 | 316185550 | 10810 | 10810 | 10810 | 10810 | 115 |
| 638 | 20231127 | 094900 | 314942400 | 10810 | 10800 | 10810 | 10790 | 1344 |
| 639 | 20231127 | 094800 | 300424550 | 10790 | 10790 | 10800 | 10790 | 233 |
| 640 | 20231127 | 094700 | 297910090 | 10800 | 10800 | 10800 | 10790 | 62 |
| 641 | 20231127 | 094600 | 297240800 | 10790 | 10800 | 10800 | 10790 | 144 |
| 642 | 20231127 | 094500 | 295685930 | 10810 | 10800 | 10810 | 10800 | 1137 |
| 643 | 20231127 | 094400 | 283396320 | 10800 | 10810 | 10810 | 10800 | 244 |
| 644 | 20231127 | 094300 | 280761100 | 10800 | 10810 | 10810 | 10800 | 198 |
| 645 | 20231127 | 094200 | 278621180 | 10810 | 10810 | 10820 | 10800 | 2301 |
| 646 | 20231127 | 094100 | 253743640 | 10800 | 10800 | 10800 | 10800 | 265 |
| 647 | 20231127 | 094000 | 250881640 | 10800 | 10800 | 10800 | 10800 | 45 |
| 648 | 20231127 | 093900 | 250395640 | 10810 | 10800 | 10810 | 10800 | 230 |
| 649 | 20231127 | 093800 | 247911580 | 10810 | 10800 | 10810 | 10790 | 656 |
| 650 | 20231127 | 093700 | 240822440 | 10800 | 10800 | 10810 | 10790 | 167 |
| 651 | 20231127 | 093600 | 239018850 | 10810 | 10810 | 10810 | 10800 | 159 |
| 652 | 20231127 | 093500 | 237301510 | 10800 | 10810 | 10810 | 10800 | 478 |
| 653 | 20231127 | 093400 | 232135410 | 10810 | 10810 | 10820 | 10800 | 1827 |
| 654 | 20231127 | 093300 | 212387250 | 10820 | 10820 | 10820 | 10810 | 63 |
| 655 | 20231127 | 093200 | 211706070 | 10820 | 10810 | 10820 | 10810 | 215 |
| 656 | 20231127 | 093100 | 209381850 | 10820 | 10810 | 10820 | 10800 | 1225 |
| 657 | 20231127 | 093000 | 196134760 | 10800 | 10810 | 10810 | 10800 | 212 |
| 658 | 20231127 | 092900 | 193845060 | 10800 | 10800 | 10800 | 10800 | 180 |
| 659 | 20231127 | 092800 | 191901060 | 10800 | 10810 | 10810 | 10800 | 652 |
| 660 | 20231127 | 092700 | 184856080 | 10800 | 10800 | 10800 | 10790 | 412 |
| 661 | 20231127 | 092600 | 180408290 | 10800 | 10810 | 10810 | 10800 | 74 |
| 662 | 20231127 | 092500 | 179608810 | 10810 | 10810 | 10810 | 10810 | 214 |
| 663 | 20231127 | 092400 | 177295470 | 10820 | 10800 | 10820 | 10800 | 1275 |
| 664 | 20231127 | 092300 | 163511660 | 10790 | 10800 | 10800 | 10790 | 35 |
| 665 | 20231127 | 092200 | 163133960 | 10800 | 10810 | 10810 | 10800 | 330 |
| 666 | 20231127 | 092100 | 159569860 | 10800 | 10810 | 10810 | 10800 | 272 |
| 667 | 20231127 | 092000 | 156631230 | 10810 | 10790 | 10810 | 10790 | 647 |
| 668 | 20231127 | 091900 | 149641970 | 10790 | 10790 | 10790 | 10790 | 471 |
| 669 | 20231127 | 091800 | 144559880 | 10800 | 10800 | 10800 | 10800 | 173 |
| 670 | 20231127 | 091700 | 142691480 | 10800 | 10800 | 10820 | 10800 | 1245 |
| 671 | 20231127 | 091600 | 129228140 | 10800 | 10810 | 10810 | 10800 | 517 |
| 672 | 20231127 | 091500 | 123640610 | 10810 | 10810 | 10810 | 10800 | 238 |
| 673 | 20231127 | 091400 | 121068070 | 10820 | 10810 | 10820 | 10810 | 311 |
| 674 | 20231127 | 091300 | 117705600 | 10820 | 10790 | 10820 | 10790 | 1039 |
| 675 | 20231127 | 091200 | 106483030 | 10800 | 10780 | 10800 | 10780 | 223 |
| 676 | 20231127 | 091100 | 104075740 | 10790 | 10780 | 10800 | 10780 | 107 |
| 677 | 20231127 | 091000 | 102921120 | 10780 | 10800 | 10800 | 10780 | 1072 |
| 678 | 20231127 | 090900 | 91344870 | 10790 | 10790 | 10800 | 10790 | 1224 |
| 679 | 20231127 | 090800 | 78137830 | 10780 | 10800 | 10800 | 10780 | 238 |
| 680 | 20231127 | 090700 | 75570680 | 10800 | 10780 | 10800 | 10780 | 658 |
| 681 | 20231127 | 090600 | 68476210 | 10780 | 10770 | 10790 | 10770 | 160 |
| 682 | 20231127 | 090500 | 66750970 | 10770 | 10790 | 10800 | 10770 | 1694 |
| 683 | 20231127 | 090400 | 48495900 | 10780 | 10780 | 10790 | 10780 | 79 |
| 684 | 20231127 | 090300 | 47643740 | 10790 | 10790 | 10800 | 10790 | 402 |
| 685 | 20231127 | 090200 | 43306120 | 10800 | 10780 | 10800 | 10780 | 169 |
| 686 | 20231127 | 090100 | 41484280 | 10780 | 10780 | 10780 | 10780 | 395 |
| 687 | 20231127 | 090000 | 37226180 | 10790 | 10830 | 10830 | 10790 | 3443 |