38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 3 | 20240404 | 204600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20240404 | 204500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20240404 | 204400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20240404 | 204300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20240404 | 204200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20240404 | 204100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20240404 | 204000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20240404 | 203900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20240404 | 203800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20240404 | 203700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20240404 | 203600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20240404 | 203500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20240404 | 203400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20240404 | 203300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20240404 | 203200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20240404 | 203100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20240404 | 203000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20240404 | 202900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20240404 | 202800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20240404 | 202700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20240404 | 202600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20240404 | 202500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20240404 | 202400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20240404 | 202300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20240404 | 202200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20240404 | 202100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20240404 | 202000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20240404 | 201900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20240404 | 201800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20240404 | 201700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 33 | 20240404 | 201600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20240404 | 201500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20240404 | 201400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20240404 | 201300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20240404 | 201200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20240404 | 201100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20240404 | 201000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20240404 | 200900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20240404 | 200800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20240404 | 200700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20240404 | 200600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20240404 | 200500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20240404 | 200400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20240404 | 200300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20240404 | 200200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20240404 | 200100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20240404 | 200000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20240404 | 195900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20240404 | 195800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20240404 | 195700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20240404 | 195600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20240404 | 195500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20240404 | 195400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20240404 | 195300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20240404 | 195200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20240404 | 195100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20240404 | 195000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20240404 | 194900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20240404 | 194800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20240404 | 194700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 63 | 20240404 | 194600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20240404 | 194500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20240404 | 194400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20240404 | 194300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20240404 | 194200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20240404 | 194100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20240404 | 194000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20240404 | 193900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20240404 | 193800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20240404 | 193700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20240404 | 193600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20240404 | 193500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20240404 | 193400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20240404 | 193300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20240404 | 193200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20240404 | 193100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20240404 | 193000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20240404 | 192900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20240404 | 192800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20240404 | 192700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20240404 | 192600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20240404 | 192500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20240404 | 192400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20240404 | 192300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20240404 | 192200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20240404 | 192100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20240404 | 192000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20240404 | 191900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20240404 | 191800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20240404 | 191700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 93 | 20240404 | 191600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20240404 | 191500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20240404 | 191400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20240404 | 191300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20240404 | 191200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20240404 | 191100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20240404 | 191000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20240404 | 190900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20240404 | 190800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20240404 | 190700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20240404 | 190600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20240404 | 190500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20240404 | 190400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20240404 | 190300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20240404 | 190200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20240404 | 190100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20240404 | 190000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20240404 | 185900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20240404 | 185800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20240404 | 185700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20240404 | 185600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20240404 | 185500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20240404 | 185400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20240404 | 185300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20240404 | 185200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20240404 | 185100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20240404 | 185000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20240404 | 184900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20240404 | 184800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20240404 | 184700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 123 | 20240404 | 184600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20240404 | 184500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20240404 | 184400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20240404 | 184300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20240404 | 184200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20240404 | 184100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20240404 | 184000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20240404 | 183900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20240404 | 183800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20240404 | 183700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20240404 | 183600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20240404 | 183500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20240404 | 183400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20240404 | 183300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20240404 | 183200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20240404 | 183100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20240404 | 183000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20240404 | 182900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20240404 | 182800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20240404 | 182700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20240404 | 182600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20240404 | 182500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20240404 | 182400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20240404 | 182300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20240404 | 182200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20240404 | 182100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20240404 | 182000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20240404 | 181900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20240404 | 181800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20240404 | 181700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 153 | 20240404 | 181600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20240404 | 181500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20240404 | 181400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20240404 | 181300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20240404 | 181200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20240404 | 181100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20240404 | 181000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20240404 | 180900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20240404 | 180800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20240404 | 180700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20240404 | 180600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20240404 | 180500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20240404 | 180400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20240404 | 180300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20240404 | 180200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20240404 | 180100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20240404 | 180000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20240404 | 175900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20240404 | 175800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20240404 | 175700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20240404 | 175600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20240404 | 175500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20240404 | 175400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20240404 | 175300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20240404 | 175200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20240404 | 175100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20240404 | 175000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20240404 | 174900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20240404 | 174800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20240404 | 174700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 183 | 20240404 | 174600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20240404 | 174500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20240404 | 174400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20240404 | 174300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20240404 | 174200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20240404 | 174100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20240404 | 174000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20240404 | 173900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20240404 | 173800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20240404 | 173700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20240404 | 173600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20240404 | 173500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20240404 | 173400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20240404 | 173300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20240404 | 173200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20240404 | 173100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20240404 | 173000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20240404 | 172900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20240404 | 172800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20240404 | 172700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20240404 | 172600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20240404 | 172500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20240404 | 172400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20240404 | 172300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20240404 | 172200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20240404 | 172100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20240404 | 172000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20240404 | 171900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20240404 | 171800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20240404 | 171700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 213 | 20240404 | 171600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20240404 | 171500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20240404 | 171400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20240404 | 171300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20240404 | 171200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20240404 | 171100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20240404 | 171000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20240404 | 170900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20240404 | 170800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20240404 | 170700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20240404 | 170600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20240404 | 170500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20240404 | 170400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20240404 | 170300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20240404 | 170200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20240404 | 170100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20240404 | 170000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20240404 | 165900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20240404 | 165800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20240404 | 165700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20240404 | 165600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20240404 | 165500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20240404 | 165400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20240404 | 165300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20240404 | 165200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20240404 | 165100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20240404 | 165000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20240404 | 164900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20240404 | 164800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20240404 | 164700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 243 | 20240404 | 164600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20240404 | 164500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20240404 | 164400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20240404 | 164300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20240404 | 164200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20240404 | 164100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20240404 | 164000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20240404 | 163900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20240404 | 163800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20240404 | 163700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20240404 | 163600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20240404 | 163500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20240404 | 163400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20240404 | 163300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20240404 | 163200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20240404 | 163100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20240404 | 163000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20240404 | 162900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20240404 | 162800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20240404 | 162700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20240404 | 162600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20240404 | 162500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20240404 | 162400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20240404 | 162300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20240404 | 162200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20240404 | 162100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20240404 | 162000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20240404 | 161900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20240404 | 161800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20240404 | 161700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 273 | 20240404 | 161600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20240404 | 161500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20240404 | 161400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20240404 | 161300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20240404 | 161200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20240404 | 161100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20240404 | 161000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20240404 | 160900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240404 | 160800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240404 | 160700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240404 | 160600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240404 | 160500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240404 | 160400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240404 | 160300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240404 | 160200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240404 | 160100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240404 | 160000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240404 | 155900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20240404 | 155800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20240404 | 155700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20240404 | 155600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20240404 | 155500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20240404 | 155400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20240404 | 155300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20240404 | 155200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20240404 | 155100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20240404 | 155000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20240404 | 154900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20240404 | 154800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20240404 | 154700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 303 | 20240404 | 154600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20240404 | 154500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20240404 | 154400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20240404 | 154300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20240404 | 154200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20240404 | 154100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20240404 | 154000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20240404 | 153900 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20240404 | 153800 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20240404 | 153700 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20240404 | 153600 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20240404 | 153500 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20240404 | 153400 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20240404 | 153300 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20240404 | 153200 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20240404 | 153100 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20240404 | 153000 | 3048981480 | 12470 | 12470 | 12470 | 12470 | 28755 |
| 320 | 20240404 | 152900 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240404 | 152800 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240404 | 152700 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240404 | 152600 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240404 | 152500 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240404 | 152400 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 326 | 20240404 | 152300 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 327 | 20240404 | 152200 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240404 | 152100 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 329 | 20240404 | 152000 | 2690406630 | 12590 | 12590 | 12590 | 12590 | 0 |
| 330 | 20240404 | 151900 | 2690406630 | 12590 | 12520 | 12590 | 12520 | 808 |
| 331 | 20240404 | 151800 | 2680242760 | 12560 | 12500 | 12570 | 12500 | 304 |
| 332 | 20240404 | 151700 | 2676424970 | 12500 | 12510 | 12560 | 12500 | 2304 |
| 333 | 20240404 | 151600 | 2647540170 | 12500 | 12510 | 12550 | 12500 | 624 |
| 334 | 20240404 | 151500 | 2639719640 | 12510 | 12520 | 12540 | 12500 | 1198 |
| 335 | 20240404 | 151400 | 2624724920 | 12510 | 12510 | 12540 | 12500 | 900 |
| 336 | 20240404 | 151300 | 2613464560 | 12510 | 12510 | 12530 | 12500 | 1783 |
| 337 | 20240404 | 151200 | 2591159040 | 12520 | 12540 | 12540 | 12510 | 253 |
| 338 | 20240404 | 151100 | 2587991860 | 12540 | 12520 | 12550 | 12520 | 627 |
| 339 | 20240404 | 151000 | 2580140090 | 12510 | 12540 | 12540 | 12510 | 553 |
| 340 | 20240404 | 150900 | 2573211830 | 12540 | 12520 | 12540 | 12510 | 426 |
| 341 | 20240404 | 150800 | 2567876290 | 12520 | 12530 | 12550 | 12510 | 491 |
| 342 | 20240404 | 150700 | 2561726510 | 12530 | 12520 | 12530 | 12510 | 904 |
| 343 | 20240404 | 150600 | 2550410810 | 12530 | 12550 | 12550 | 12510 | 643 |
| 344 | 20240404 | 150500 | 2542357890 | 12550 | 12530 | 12550 | 12520 | 622 |
| 345 | 20240404 | 150400 | 2534563720 | 12540 | 12550 | 12550 | 12520 | 618 |
| 346 | 20240404 | 150300 | 2526822810 | 12550 | 12510 | 12550 | 12510 | 382 |
| 347 | 20240404 | 150200 | 2522036600 | 12530 | 12540 | 12540 | 12530 | 463 |
| 348 | 20240404 | 150100 | 2516234190 | 12540 | 12520 | 12550 | 12510 | 719 |
| 349 | 20240404 | 150000 | 2507225620 | 12510 | 12530 | 12540 | 12510 | 380 |
| 350 | 20240404 | 145900 | 2502465760 | 12510 | 12570 | 12570 | 12510 | 801 |
| 351 | 20240404 | 145800 | 2492428970 | 12570 | 12510 | 12570 | 12500 | 3646 |
| 352 | 20240404 | 145700 | 2446655160 | 12510 | 12510 | 12510 | 12500 | 468 |
| 353 | 20240404 | 145600 | 2440802480 | 12520 | 12510 | 12520 | 12510 | 1154 |
| 354 | 20240404 | 145500 | 2426364880 | 12510 | 12520 | 12520 | 12510 | 897 |
| 355 | 20240404 | 145400 | 2415140250 | 12520 | 12510 | 12540 | 12500 | 813 |
| 356 | 20240404 | 145300 | 2404965180 | 12510 | 12510 | 12520 | 12500 | 666 |
| 357 | 20240404 | 145200 | 2396633910 | 12520 | 12500 | 12520 | 12500 | 450 |
| 358 | 20240404 | 145100 | 2391004270 | 12500 | 12510 | 12510 | 12500 | 485 |
| 359 | 20240404 | 145000 | 2384940250 | 12500 | 12510 | 12510 | 12500 | 700 |
| 360 | 20240404 | 144900 | 2376188180 | 12510 | 12510 | 12520 | 12500 | 475 |
| 361 | 20240404 | 144800 | 2370245330 | 12510 | 12510 | 12520 | 12510 | 690 |
| 362 | 20240404 | 144700 | 2361613120 | 12510 | 12510 | 12520 | 12510 | 515 |
| 363 | 20240404 | 144600 | 2355170280 | 12510 | 12530 | 12530 | 12510 | 721 |
| 364 | 20240404 | 144500 | 2346145470 | 12530 | 12520 | 12530 | 12520 | 1107 |
| 365 | 20240404 | 144400 | 2332284730 | 12520 | 12520 | 12530 | 12520 | 448 |
| 366 | 20240404 | 144300 | 2326674470 | 12530 | 12540 | 12540 | 12520 | 677 |
| 367 | 20240404 | 144200 | 2318191110 | 12540 | 12540 | 12550 | 12530 | 994 |
| 368 | 20240404 | 144100 | 2305730120 | 12540 | 12550 | 12560 | 12540 | 757 |
| 369 | 20240404 | 144000 | 2296234670 | 12550 | 12550 | 12560 | 12550 | 1541 |
| 370 | 20240404 | 143900 | 2276893310 | 12550 | 12550 | 12560 | 12550 | 680 |
| 371 | 20240404 | 143800 | 2268359060 | 12550 | 12550 | 12570 | 12550 | 575 |
| 372 | 20240404 | 143700 | 2261140550 | 12550 | 12560 | 12570 | 12550 | 452 |
| 373 | 20240404 | 143600 | 2255464610 | 12560 | 12560 | 12590 | 12550 | 891 |
| 374 | 20240404 | 143500 | 2244280270 | 12560 | 12560 | 12600 | 12560 | 447 |
| 375 | 20240404 | 143400 | 2238663450 | 12560 | 12550 | 12570 | 12550 | 850 |
| 376 | 20240404 | 143300 | 2227989040 | 12560 | 12560 | 12570 | 12560 | 775 |
| 377 | 20240404 | 143200 | 2218254710 | 12560 | 12570 | 12570 | 12560 | 533 |
| 378 | 20240404 | 143100 | 2211559490 | 12560 | 12570 | 12570 | 12560 | 827 |
| 379 | 20240404 | 143000 | 2201171430 | 12570 | 12570 | 12570 | 12560 | 376 |
| 380 | 20240404 | 142900 | 2196448020 | 12570 | 12560 | 12590 | 12560 | 464 |
| 381 | 20240404 | 142800 | 2190616020 | 12560 | 12560 | 12570 | 12560 | 833 |
| 382 | 20240404 | 142700 | 2180152010 | 12560 | 12570 | 12580 | 12560 | 320 |
| 383 | 20240404 | 142600 | 2176131520 | 12570 | 12570 | 12570 | 12560 | 479 |
| 384 | 20240404 | 142500 | 2170113370 | 12560 | 12560 | 12570 | 12560 | 720 |
| 385 | 20240404 | 142400 | 2161070160 | 12560 | 12570 | 12570 | 12560 | 502 |
| 386 | 20240404 | 142300 | 2154764060 | 12570 | 12570 | 12580 | 12570 | 424 |
| 387 | 20240404 | 142200 | 2149433740 | 12570 | 12570 | 12580 | 12570 | 993 |
| 388 | 20240404 | 142100 | 2136949960 | 12570 | 12570 | 12580 | 12570 | 302 |
| 389 | 20240404 | 142000 | 2133153670 | 12570 | 12580 | 12580 | 12560 | 588 |
| 390 | 20240404 | 141900 | 2125762310 | 12580 | 12570 | 12580 | 12570 | 1060 |
| 391 | 20240404 | 141800 | 2112437120 | 12570 | 12580 | 12580 | 12570 | 307 |
| 392 | 20240404 | 141700 | 2108577890 | 12580 | 12570 | 12580 | 12570 | 520 |
| 393 | 20240404 | 141600 | 2102040700 | 12570 | 12570 | 12580 | 12570 | 705 |
| 394 | 20240404 | 141500 | 2093178370 | 12570 | 12570 | 12580 | 12570 | 431 |
| 395 | 20240404 | 141400 | 2087760090 | 12570 | 12570 | 12580 | 12570 | 1025 |
| 396 | 20240404 | 141300 | 2074874850 | 12570 | 12580 | 12580 | 12570 | 536 |
| 397 | 20240404 | 141200 | 2068135860 | 12580 | 12580 | 12590 | 12580 | 582 |
| 398 | 20240404 | 141100 | 2060812930 | 12580 | 12580 | 12590 | 12580 | 511 |
| 399 | 20240404 | 141000 | 2054383600 | 12580 | 12580 | 12590 | 12580 | 528 |
| 400 | 20240404 | 140900 | 2047740270 | 12580 | 12590 | 12590 | 12580 | 489 |
| 401 | 20240404 | 140800 | 2041586670 | 12590 | 12580 | 12590 | 12580 | 806 |
| 402 | 20240404 | 140700 | 2031445930 | 12590 | 12580 | 12590 | 12580 | 420 |
| 403 | 20240404 | 140600 | 2026160540 | 12590 | 12580 | 12590 | 12580 | 560 |
| 404 | 20240404 | 140500 | 2019113600 | 12580 | 12570 | 12580 | 12570 | 853 |
| 405 | 20240404 | 140400 | 2008386600 | 12570 | 12570 | 12580 | 12570 | 440 |
| 406 | 20240404 | 140300 | 2002855590 | 12570 | 12580 | 12580 | 12570 | 300 |
| 407 | 20240404 | 140200 | 1999083870 | 12580 | 12580 | 12590 | 12570 | 720 |
| 408 | 20240404 | 140100 | 1990031020 | 12580 | 12590 | 12590 | 12580 | 441 |
| 409 | 20240404 | 140000 | 1984482160 | 12580 | 12580 | 12600 | 12580 | 656 |
| 410 | 20240404 | 135900 | 1976227780 | 12580 | 12580 | 12590 | 12580 | 942 |
| 411 | 20240404 | 135800 | 1964376030 | 12580 | 12580 | 12590 | 12580 | 321 |
| 412 | 20240404 | 135700 | 1960336800 | 12580 | 12580 | 12590 | 12580 | 686 |
| 413 | 20240404 | 135600 | 1951705580 | 12580 | 12580 | 12590 | 12580 | 380 |
| 414 | 20240404 | 135500 | 1946924870 | 12580 | 12580 | 12590 | 12580 | 387 |
| 415 | 20240404 | 135400 | 1942055860 | 12580 | 12580 | 12580 | 12570 | 884 |
| 416 | 20240404 | 135300 | 1930941610 | 12580 | 12590 | 12590 | 12580 | 204 |
| 417 | 20240404 | 135200 | 1928375060 | 12590 | 12570 | 12590 | 12570 | 459 |
| 418 | 20240404 | 135100 | 1922602640 | 12580 | 12570 | 12580 | 12570 | 582 |
| 419 | 20240404 | 135000 | 1915286030 | 12580 | 12570 | 12590 | 12570 | 546 |
| 420 | 20240404 | 134900 | 1908420410 | 12570 | 12570 | 12580 | 12570 | 214 |
| 421 | 20240404 | 134800 | 1905730010 | 12570 | 12570 | 12580 | 12570 | 1538 |
| 422 | 20240404 | 134700 | 1886396920 | 12570 | 12580 | 12580 | 12570 | 393 |
| 423 | 20240404 | 134600 | 1881456320 | 12580 | 12570 | 12590 | 12570 | 1340 |
| 424 | 20240404 | 134500 | 1864599360 | 12570 | 12580 | 12580 | 12560 | 409 |
| 425 | 20240404 | 134400 | 1859455970 | 12580 | 12590 | 12590 | 12560 | 4170 |
| 426 | 20240404 | 134300 | 1807007150 | 12590 | 12590 | 12600 | 12590 | 482 |
| 427 | 20240404 | 134200 | 1800937190 | 12590 | 12590 | 12590 | 12590 | 629 |
| 428 | 20240404 | 134100 | 1793018080 | 12590 | 12580 | 12590 | 12580 | 836 |
| 429 | 20240404 | 134000 | 1782496730 | 12580 | 12580 | 12590 | 12580 | 350 |
| 430 | 20240404 | 133900 | 1778093490 | 12580 | 12580 | 12590 | 12580 | 307 |
| 431 | 20240404 | 133800 | 1774230390 | 12580 | 12580 | 12590 | 12580 | 210 |
| 432 | 20240404 | 133700 | 1771588300 | 12580 | 12580 | 12590 | 12580 | 123 |
| 433 | 20240404 | 133600 | 1770040320 | 12580 | 12590 | 12610 | 12580 | 140 |
| 434 | 20240404 | 133500 | 1768277630 | 12580 | 12580 | 12590 | 12580 | 118 |
| 435 | 20240404 | 133400 | 1766792470 | 12580 | 12590 | 12590 | 12580 | 540 |
| 436 | 20240404 | 133300 | 1759995070 | 12590 | 12590 | 12600 | 12590 | 230 |
| 437 | 20240404 | 133200 | 1757099010 | 12580 | 12580 | 12590 | 12580 | 263 |
| 438 | 20240404 | 133100 | 1753790070 | 12580 | 12590 | 12600 | 12580 | 551 |
| 439 | 20240404 | 133000 | 1746852820 | 12590 | 12600 | 12600 | 12590 | 186 |
| 440 | 20240404 | 132900 | 1744510110 | 12590 | 12590 | 12600 | 12590 | 210 |
| 441 | 20240404 | 132800 | 1741865390 | 12590 | 12590 | 12600 | 12590 | 619 |
| 442 | 20240404 | 132700 | 1734071580 | 12590 | 12600 | 12600 | 12590 | 225 |
| 443 | 20240404 | 132600 | 1731238170 | 12600 | 12590 | 12600 | 12590 | 66 |
| 444 | 20240404 | 132500 | 1730407020 | 12590 | 12580 | 12610 | 12580 | 271 |
| 445 | 20240404 | 132400 | 1726994470 | 12590 | 12590 | 12590 | 12580 | 198 |
| 446 | 20240404 | 132300 | 1724502240 | 12590 | 12590 | 12590 | 12590 | 661 |
| 447 | 20240404 | 132200 | 1716180250 | 12590 | 12600 | 12600 | 12590 | 309 |
| 448 | 20240404 | 132100 | 1712289310 | 12590 | 12590 | 12610 | 12590 | 72 |
| 449 | 20240404 | 132000 | 1711381770 | 12590 | 12590 | 12610 | 12590 | 607 |
| 450 | 20240404 | 131900 | 1703737980 | 12590 | 12600 | 12610 | 12590 | 174 |
| 451 | 20240404 | 131800 | 1701545420 | 12600 | 12600 | 12610 | 12600 | 224 |
| 452 | 20240404 | 131700 | 1698722890 | 12600 | 12590 | 12610 | 12590 | 629 |
| 453 | 20240404 | 131600 | 1690798550 | 12590 | 12600 | 12600 | 12590 | 30 |
| 454 | 20240404 | 131500 | 1690420560 | 12600 | 12600 | 12600 | 12600 | 326 |
| 455 | 20240404 | 131400 | 1686312960 | 12590 | 12600 | 12610 | 12590 | 366 |
| 456 | 20240404 | 131300 | 1681700960 | 12590 | 12580 | 12600 | 12580 | 314 |
| 457 | 20240404 | 131200 | 1677748700 | 12580 | 12580 | 12580 | 12580 | 60 |
| 458 | 20240404 | 131100 | 1676993900 | 12580 | 12580 | 12590 | 12580 | 589 |
| 459 | 20240404 | 131000 | 1669584190 | 12580 | 12580 | 12590 | 12580 | 184 |
| 460 | 20240404 | 130900 | 1667269190 | 12580 | 12580 | 12580 | 12580 | 21 |
| 461 | 20240404 | 130800 | 1667005010 | 12580 | 12580 | 12590 | 12580 | 524 |
| 462 | 20240404 | 130700 | 1660413050 | 12580 | 12590 | 12590 | 12580 | 21 |
| 463 | 20240404 | 130600 | 1660148770 | 12590 | 12590 | 12590 | 12580 | 192 |
| 464 | 20240404 | 130500 | 1657731850 | 12590 | 12590 | 12590 | 12590 | 47 |
| 465 | 20240404 | 130400 | 1657140120 | 12590 | 12590 | 12600 | 12590 | 31 |
| 466 | 20240404 | 130300 | 1656749770 | 12590 | 12590 | 12590 | 12590 | 360 |
| 467 | 20240404 | 130200 | 1652217370 | 12590 | 12580 | 12590 | 12580 | 229 |
| 468 | 20240404 | 130100 | 1649335490 | 12580 | 12580 | 12580 | 12580 | 1 |
| 469 | 20240404 | 130000 | 1649322910 | 12580 | 12590 | 12590 | 12580 | 497 |
| 470 | 20240404 | 125900 | 1643070620 | 12590 | 12590 | 12590 | 12590 | 56 |
| 471 | 20240404 | 125800 | 1642365580 | 12580 | 12580 | 12580 | 12580 | 73 |
| 472 | 20240404 | 125700 | 1641447240 | 12580 | 12590 | 12590 | 12580 | 256 |
| 473 | 20240404 | 125600 | 1638224230 | 12600 | 12590 | 12600 | 12590 | 82 |
| 474 | 20240404 | 125500 | 1637191280 | 12590 | 12600 | 12600 | 12590 | 158 |
| 475 | 20240404 | 125400 | 1635201580 | 12590 | 12590 | 12600 | 12590 | 333 |
| 476 | 20240404 | 125300 | 1631009100 | 12590 | 12590 | 12590 | 12590 | 1 |
| 477 | 20240404 | 125200 | 1630996510 | 12590 | 12590 | 12600 | 12590 | 117 |
| 478 | 20240404 | 125100 | 1629523020 | 12590 | 12590 | 12600 | 12580 | 592 |
| 479 | 20240404 | 125000 | 1622071040 | 12590 | 12590 | 12600 | 12590 | 46 |
| 480 | 20240404 | 124900 | 1621491870 | 12600 | 12600 | 12600 | 12600 | 496 |
| 481 | 20240404 | 124800 | 1615242270 | 12600 | 12600 | 12610 | 12600 | 154 |
| 482 | 20240404 | 124700 | 1613301100 | 12600 | 12600 | 12600 | 12600 | 33 |
| 483 | 20240404 | 124600 | 1612885300 | 12600 | 12600 | 12600 | 12600 | 366 |
| 484 | 20240404 | 124500 | 1608273700 | 12600 | 12620 | 12620 | 12600 | 193 |
| 485 | 20240404 | 124400 | 1605840070 | 12620 | 12610 | 12620 | 12610 | 27 |
| 486 | 20240404 | 124300 | 1605499590 | 12610 | 12610 | 12620 | 12610 | 384 |
| 487 | 20240404 | 124200 | 1600657320 | 12610 | 12610 | 12610 | 12610 | 80 |
| 488 | 20240404 | 124100 | 1599648520 | 12610 | 12610 | 12620 | 12610 | 54 |
| 489 | 20240404 | 124000 | 1598967220 | 12610 | 12610 | 12620 | 12610 | 47 |
| 490 | 20240404 | 123900 | 1598374490 | 12620 | 12620 | 12620 | 12620 | 128 |
| 491 | 20240404 | 123800 | 1596759130 | 12620 | 12610 | 12620 | 12600 | 520 |
| 492 | 20240404 | 123700 | 1590201760 | 12610 | 12600 | 12610 | 12600 | 428 |
| 493 | 20240404 | 123600 | 1584808320 | 12600 | 12600 | 12600 | 12600 | 24 |
| 494 | 20240404 | 123500 | 1584505920 | 12600 | 12610 | 12610 | 12600 | 62 |
| 495 | 20240404 | 123400 | 1583724700 | 12610 | 12600 | 12620 | 12600 | 118 |
| 496 | 20240404 | 123300 | 1582236710 | 12600 | 12600 | 12600 | 12600 | 1 |
| 497 | 20240404 | 123200 | 1582224110 | 12600 | 12600 | 12600 | 12590 | 765 |
| 498 | 20240404 | 123100 | 1572586290 | 12610 | 12620 | 12620 | 12610 | 139 |
| 499 | 20240404 | 123000 | 1570833420 | 12610 | 12610 | 12610 | 12600 | 94 |
| 500 | 20240404 | 122900 | 1569648500 | 12610 | 12610 | 12610 | 12610 | 369 |
| 501 | 20240404 | 122800 | 1564995410 | 12620 | 12610 | 12620 | 12610 | 77 |
| 502 | 20240404 | 122700 | 1564023920 | 12610 | 12610 | 12610 | 12610 | 2 |
| 503 | 20240404 | 122600 | 1563998700 | 12620 | 12620 | 12630 | 12620 | 482 |
| 504 | 20240404 | 122500 | 1557915850 | 12620 | 12620 | 12620 | 12620 | 1 |
| 505 | 20240404 | 122400 | 1557903230 | 12620 | 12620 | 12620 | 12620 | 25 |
| 506 | 20240404 | 122300 | 1557587730 | 12630 | 12630 | 12640 | 12620 | 236 |
| 507 | 20240404 | 122200 | 1554606480 | 12630 | 12630 | 12630 | 12630 | 144 |
| 508 | 20240404 | 122100 | 1552787760 | 12630 | 12640 | 12640 | 12630 | 39 |
| 509 | 20240404 | 122000 | 1552294810 | 12630 | 12630 | 12640 | 12630 | 431 |
| 510 | 20240404 | 121900 | 1546850490 | 12630 | 12630 | 12630 | 12620 | 84 |
| 511 | 20240404 | 121800 | 1545789590 | 12630 | 12620 | 12630 | 12620 | 93 |
| 512 | 20240404 | 121700 | 1544615250 | 12630 | 12630 | 12640 | 12630 | 301 |
| 513 | 20240404 | 121600 | 1540812850 | 12630 | 12630 | 12640 | 12630 | 181 |
| 514 | 20240404 | 121500 | 1538526240 | 12640 | 12630 | 12640 | 12620 | 205 |
| 515 | 20240404 | 121400 | 1535936640 | 12630 | 12630 | 12640 | 12630 | 323 |
| 516 | 20240404 | 121300 | 1531857060 | 12630 | 12630 | 12630 | 12630 | 50 |
| 517 | 20240404 | 121200 | 1531225560 | 12630 | 12640 | 12640 | 12630 | 345 |
| 518 | 20240404 | 121100 | 1526866880 | 12640 | 12630 | 12640 | 12630 | 175 |
| 519 | 20240404 | 121000 | 1524654920 | 12600 | 12600 | 12600 | 12600 | 25 |
| 520 | 20240404 | 120900 | 1524339920 | 12650 | 12580 | 12650 | 12580 | 3941 |
| 521 | 20240404 | 120800 | 1474702920 | 12580 | 12590 | 12590 | 12580 | 289 |
| 522 | 20240404 | 120700 | 1471066240 | 12590 | 12580 | 12590 | 12580 | 20 |
| 523 | 20240404 | 120600 | 1470814460 | 12580 | 12590 | 12590 | 12580 | 474 |
| 524 | 20240404 | 120500 | 1464847040 | 12590 | 12580 | 12590 | 12580 | 380 |
| 525 | 20240404 | 120400 | 1460066540 | 12580 | 12570 | 12580 | 12570 | 167 |
| 526 | 20240404 | 120300 | 1457965940 | 12570 | 12570 | 12580 | 12570 | 91 |
| 527 | 20240404 | 120200 | 1456821720 | 12580 | 12570 | 12580 | 12570 | 23 |
| 528 | 20240404 | 120100 | 1456532390 | 12600 | 12590 | 12600 | 12590 | 53 |
| 529 | 20240404 | 120000 | 1455864610 | 12580 | 12580 | 12580 | 12580 | 363 |
| 530 | 20240404 | 115900 | 1451298070 | 12580 | 12590 | 12590 | 12580 | 65 |
| 531 | 20240404 | 115800 | 1450480200 | 12580 | 12590 | 12590 | 12580 | 25 |
| 532 | 20240404 | 115700 | 1450165480 | 12590 | 12590 | 12610 | 12590 | 356 |
| 533 | 20240404 | 115600 | 1445680070 | 12590 | 12610 | 12610 | 12590 | 729 |
| 534 | 20240404 | 115500 | 1436489300 | 12610 | 12620 | 12620 | 12610 | 189 |
| 535 | 20240404 | 115400 | 1434104160 | 12620 | 12650 | 12650 | 12620 | 295 |
| 536 | 20240404 | 115300 | 1430376120 | 12640 | 12640 | 12640 | 12640 | 168 |
| 537 | 20240404 | 115200 | 1428252600 | 12640 | 12640 | 12650 | 12630 | 418 |
| 538 | 20240404 | 115100 | 1422972050 | 12630 | 12630 | 12640 | 12630 | 14 |
| 539 | 20240404 | 115000 | 1422795180 | 12630 | 12630 | 12640 | 12630 | 179 |
| 540 | 20240404 | 114900 | 1420533720 | 12630 | 12630 | 12630 | 12630 | 298 |
| 541 | 20240404 | 114800 | 1416769980 | 12630 | 12630 | 12640 | 12630 | 213 |
| 542 | 20240404 | 114700 | 1414077990 | 12630 | 12630 | 12630 | 12630 | 5 |
| 543 | 20240404 | 114600 | 1414014840 | 12630 | 12640 | 12650 | 12630 | 354 |
| 544 | 20240404 | 114500 | 1409540750 | 12630 | 12630 | 12640 | 12630 | 51 |
| 545 | 20240404 | 114400 | 1408896170 | 12630 | 12620 | 12630 | 12620 | 360 |
| 546 | 20240404 | 114300 | 1404349440 | 12620 | 12630 | 12640 | 12620 | 148 |
| 547 | 20240404 | 114200 | 1402479640 | 12630 | 12640 | 12640 | 12630 | 243 |
| 548 | 20240404 | 114100 | 1399409390 | 12620 | 12620 | 12640 | 12620 | 128 |
| 549 | 20240404 | 114000 | 1397791530 | 12620 | 12610 | 12640 | 12610 | 783 |
| 550 | 20240404 | 113900 | 1387902470 | 12610 | 12580 | 12610 | 12580 | 914 |
| 551 | 20240404 | 113800 | 1376387090 | 12580 | 12570 | 12580 | 12570 | 1136 |
| 552 | 20240404 | 113700 | 1362103310 | 12570 | 12570 | 12570 | 12570 | 85 |
| 553 | 20240404 | 113600 | 1361034860 | 12570 | 12570 | 12580 | 12570 | 7 |
| 554 | 20240404 | 113500 | 1360946840 | 12570 | 12570 | 12580 | 12570 | 506 |
| 555 | 20240404 | 113400 | 1354586050 | 12570 | 12560 | 12570 | 12560 | 605 |
| 556 | 20240404 | 113300 | 1346981320 | 12560 | 12580 | 12580 | 12560 | 1601 |
| 557 | 20240404 | 113200 | 1326853620 | 12580 | 12600 | 12600 | 12580 | 185 |
| 558 | 20240404 | 113100 | 1324523990 | 12600 | 12600 | 12600 | 12600 | 628 |
| 559 | 20240404 | 113000 | 1316611190 | 12600 | 12610 | 12610 | 12600 | 244 |
| 560 | 20240404 | 112900 | 1313534610 | 12620 | 12630 | 12630 | 12620 | 1349 |
| 561 | 20240404 | 112800 | 1296509490 | 12620 | 12630 | 12640 | 12620 | 248 |
| 562 | 20240404 | 112700 | 1293376770 | 12630 | 12630 | 12630 | 12630 | 82 |
| 563 | 20240404 | 112600 | 1292341110 | 12630 | 12630 | 12630 | 12630 | 365 |
| 564 | 20240404 | 112500 | 1287731160 | 12630 | 12630 | 12630 | 12630 | 104 |
| 565 | 20240404 | 112400 | 1286417640 | 12640 | 12630 | 12640 | 12630 | 52 |
| 566 | 20240404 | 112300 | 1285760390 | 12630 | 12640 | 12650 | 12630 | 236 |
| 567 | 20240404 | 112200 | 1282777790 | 12640 | 12640 | 12640 | 12640 | 70 |
| 568 | 20240404 | 112100 | 1281892990 | 12640 | 12640 | 12650 | 12630 | 392 |
| 569 | 20240404 | 112000 | 1276938340 | 12640 | 12630 | 12640 | 12630 | 759 |
| 570 | 20240404 | 111900 | 1267347070 | 12620 | 12620 | 12630 | 12620 | 158 |
| 571 | 20240404 | 111800 | 1265352680 | 12620 | 12630 | 12630 | 12620 | 355 |
| 572 | 20240404 | 111700 | 1260872540 | 12630 | 12630 | 12630 | 12620 | 149 |
| 573 | 20240404 | 111600 | 1258991510 | 12630 | 12620 | 12630 | 12620 | 5 |
| 574 | 20240404 | 111500 | 1258928400 | 12620 | 12630 | 12630 | 12620 | 457 |
| 575 | 20240404 | 111400 | 1253160320 | 12620 | 12630 | 12630 | 12620 | 91 |
| 576 | 20240404 | 111300 | 1252011720 | 12630 | 12620 | 12630 | 12620 | 56 |
| 577 | 20240404 | 111200 | 1251304710 | 12620 | 12620 | 12620 | 12620 | 124 |
| 578 | 20240404 | 111100 | 1249739830 | 12610 | 12610 | 12610 | 12610 | 27 |
| 579 | 20240404 | 111000 | 1249399360 | 12610 | 12640 | 12650 | 12600 | 1160 |
| 580 | 20240404 | 110900 | 1234750460 | 12630 | 12630 | 12640 | 12630 | 766 |
| 581 | 20240404 | 110800 | 1225075810 | 12620 | 12620 | 12620 | 12620 | 4 |
| 582 | 20240404 | 110700 | 1225025330 | 12620 | 12620 | 12620 | 12620 | 74 |
| 583 | 20240404 | 110600 | 1224091450 | 12620 | 12620 | 12630 | 12620 | 342 |
| 584 | 20240404 | 110500 | 1219775090 | 12620 | 12630 | 12630 | 12620 | 83 |
| 585 | 20240404 | 110400 | 1218727570 | 12630 | 12620 | 12630 | 12620 | 415 |
| 586 | 20240404 | 110300 | 1213490260 | 12620 | 12650 | 12650 | 12620 | 746 |
| 587 | 20240404 | 110200 | 1204057510 | 12660 | 12640 | 12660 | 12640 | 282 |
| 588 | 20240404 | 110100 | 1200488130 | 12650 | 12650 | 12650 | 12640 | 311 |
| 589 | 20240404 | 110000 | 1196554020 | 12650 | 12680 | 12680 | 12650 | 54 |
| 590 | 20240404 | 105900 | 1195869860 | 12670 | 12680 | 12690 | 12670 | 310 |
| 591 | 20240404 | 105800 | 1191938700 | 12680 | 12670 | 12700 | 12670 | 885 |
| 592 | 20240404 | 105700 | 1180707840 | 12670 | 12670 | 12690 | 12670 | 429 |
| 593 | 20240404 | 105600 | 1175265810 | 12680 | 12650 | 12680 | 12650 | 27 |
| 594 | 20240404 | 105500 | 1174923690 | 12650 | 12650 | 12670 | 12650 | 1319 |
| 595 | 20240404 | 105400 | 1158224780 | 12650 | 12660 | 12660 | 12650 | 487 |
| 596 | 20240404 | 105300 | 1152062520 | 12650 | 12650 | 12660 | 12650 | 119 |
| 597 | 20240404 | 105200 | 1150556380 | 12650 | 12640 | 12650 | 12640 | 320 |
| 598 | 20240404 | 105100 | 1146511500 | 12650 | 12640 | 12650 | 12640 | 122 |
| 599 | 20240404 | 105000 | 1144968520 | 12640 | 12650 | 12650 | 12640 | 22 |
| 600 | 20240404 | 104900 | 1144690430 | 12650 | 12650 | 12650 | 12650 | 530 |
| 601 | 20240404 | 104800 | 1137985930 | 12650 | 12660 | 12660 | 12650 | 63 |
| 602 | 20240404 | 104700 | 1137188450 | 12660 | 12670 | 12670 | 12650 | 58 |
| 603 | 20240404 | 104600 | 1136454480 | 12670 | 12630 | 12670 | 12630 | 260 |
| 604 | 20240404 | 104500 | 1133166540 | 12620 | 12620 | 12630 | 12620 | 39 |
| 605 | 20240404 | 104400 | 1132674290 | 12620 | 12610 | 12630 | 12610 | 638 |
| 606 | 20240404 | 104300 | 1124625140 | 12610 | 12610 | 12620 | 12610 | 11 |
| 607 | 20240404 | 104200 | 1124486420 | 12610 | 12610 | 12620 | 12610 | 240 |
| 608 | 20240404 | 104100 | 1121458860 | 12600 | 12630 | 12630 | 12600 | 856 |
| 609 | 20240404 | 104000 | 1110658040 | 12620 | 12620 | 12620 | 12620 | 51 |
| 610 | 20240404 | 103900 | 1110014420 | 12620 | 12630 | 12630 | 12620 | 98 |
| 611 | 20240404 | 103800 | 1108776700 | 12630 | 12640 | 12640 | 12630 | 549 |
| 612 | 20240404 | 103700 | 1101837490 | 12630 | 12630 | 12640 | 12630 | 76 |
| 613 | 20240404 | 103600 | 1100877150 | 12630 | 12640 | 12640 | 12630 | 80 |
| 614 | 20240404 | 103500 | 1099866720 | 12640 | 12650 | 12650 | 12640 | 263 |
| 615 | 20240404 | 103400 | 1096539830 | 12650 | 12650 | 12660 | 12650 | 55 |
| 616 | 20240404 | 103300 | 1095843610 | 12650 | 12670 | 12670 | 12650 | 512 |
| 617 | 20240404 | 103200 | 1089361270 | 12660 | 12670 | 12670 | 12660 | 403 |
| 618 | 20240404 | 103100 | 1084258710 | 12660 | 12660 | 12670 | 12650 | 151 |
| 619 | 20240404 | 103000 | 1082347050 | 12650 | 12650 | 12660 | 12650 | 565 |
| 620 | 20240404 | 102900 | 1075197350 | 12650 | 12620 | 12650 | 12620 | 1039 |
| 621 | 20240404 | 102800 | 1062073850 | 12620 | 12620 | 12620 | 12620 | 54 |
| 622 | 20240404 | 102700 | 1061392370 | 12620 | 12630 | 12630 | 12620 | 236 |
| 623 | 20240404 | 102600 | 1058413630 | 12630 | 12630 | 12630 | 12630 | 111 |
| 624 | 20240404 | 102500 | 1057011700 | 12640 | 12640 | 12640 | 12620 | 339 |
| 625 | 20240404 | 102400 | 1052728000 | 12640 | 12650 | 12650 | 12640 | 437 |
| 626 | 20240404 | 102300 | 1047204260 | 12640 | 12640 | 12640 | 12640 | 50 |
| 627 | 20240404 | 102200 | 1046572260 | 12650 | 12650 | 12660 | 12650 | 248 |
| 628 | 20240404 | 102100 | 1043434900 | 12650 | 12690 | 12690 | 12650 | 381 |
| 629 | 20240404 | 102000 | 1038605720 | 12690 | 12680 | 12690 | 12680 | 98 |
| 630 | 20240404 | 101900 | 1037362440 | 12680 | 12670 | 12680 | 12670 | 341 |
| 631 | 20240404 | 101800 | 1033038980 | 12660 | 12660 | 12660 | 12660 | 814 |
| 632 | 20240404 | 101700 | 1022733740 | 12660 | 12660 | 12660 | 12660 | 41 |
| 633 | 20240404 | 101600 | 1022214680 | 12660 | 12680 | 12680 | 12660 | 1623 |
| 634 | 20240404 | 101500 | 1001648460 | 12690 | 12690 | 12700 | 12690 | 636 |
| 635 | 20240404 | 101400 | 993577230 | 12680 | 12680 | 12680 | 12680 | 2 |
| 636 | 20240404 | 101300 | 993551870 | 12690 | 12690 | 12690 | 12690 | 1017 |
| 637 | 20240404 | 101200 | 980646140 | 12690 | 12690 | 12700 | 12690 | 126 |
| 638 | 20240404 | 101100 | 979047180 | 12700 | 12700 | 12700 | 12700 | 40 |
| 639 | 20240404 | 101000 | 978539180 | 12690 | 12710 | 12710 | 12680 | 102 |
| 640 | 20240404 | 100900 | 977244660 | 12670 | 12700 | 12710 | 12670 | 822 |
| 641 | 20240404 | 100800 | 966806680 | 12700 | 12710 | 12710 | 12700 | 230 |
| 642 | 20240404 | 100700 | 963884760 | 12710 | 12710 | 12710 | 12700 | 3141 |
| 643 | 20240404 | 100600 | 923966470 | 12700 | 12700 | 12710 | 12700 | 71 |
| 644 | 20240404 | 100500 | 923064610 | 12700 | 12700 | 12700 | 12700 | 51 |
| 645 | 20240404 | 100400 | 922416910 | 12700 | 12710 | 12710 | 12690 | 564 |
| 646 | 20240404 | 100300 | 915254640 | 12710 | 12680 | 12710 | 12680 | 929 |
| 647 | 20240404 | 100200 | 903470860 | 12670 | 12680 | 12680 | 12670 | 192 |
| 648 | 20240404 | 100100 | 901037570 | 12680 | 12640 | 12680 | 12640 | 822 |
| 649 | 20240404 | 100000 | 890640520 | 12640 | 12640 | 12650 | 12640 | 146 |
| 650 | 20240404 | 095900 | 888794060 | 12650 | 12640 | 12650 | 12640 | 54 |
| 651 | 20240404 | 095800 | 888111020 | 12650 | 12680 | 12680 | 12650 | 610 |
| 652 | 20240404 | 095700 | 880383750 | 12680 | 12660 | 12680 | 12660 | 322 |
| 653 | 20240404 | 095600 | 876305480 | 12640 | 12680 | 12680 | 12640 | 103 |
| 654 | 20240404 | 095500 | 875001870 | 12660 | 12640 | 12680 | 12640 | 561 |
| 655 | 20240404 | 095400 | 867899600 | 12640 | 12600 | 12640 | 12600 | 417 |
| 656 | 20240404 | 095300 | 862638890 | 12600 | 12650 | 12650 | 12600 | 516 |
| 657 | 20240404 | 095200 | 856120010 | 12650 | 12670 | 12670 | 12650 | 967 |
| 658 | 20240404 | 095100 | 843878480 | 12670 | 12660 | 12670 | 12660 | 51 |
| 659 | 20240404 | 095000 | 843232730 | 12670 | 12670 | 12680 | 12670 | 547 |
| 660 | 20240404 | 094900 | 836302220 | 12670 | 12670 | 12710 | 12670 | 2412 |
| 661 | 20240404 | 094800 | 805656340 | 12670 | 12710 | 12710 | 12670 | 783 |
| 662 | 20240404 | 094700 | 795729490 | 12710 | 12680 | 12710 | 12670 | 652 |
| 663 | 20240404 | 094600 | 787461220 | 12690 | 12700 | 12700 | 12690 | 1165 |
| 664 | 20240404 | 094500 | 772676080 | 12700 | 12720 | 12720 | 12700 | 459 |
| 665 | 20240404 | 094400 | 766843900 | 12720 | 12720 | 12720 | 12690 | 631 |
| 666 | 20240404 | 094300 | 758824850 | 12730 | 12750 | 12750 | 12720 | 3604 |
| 667 | 20240404 | 094200 | 712919880 | 12750 | 12690 | 12750 | 12690 | 14639 |
| 668 | 20240404 | 094100 | 526954280 | 12690 | 12670 | 12700 | 12660 | 6967 |
| 669 | 20240404 | 094000 | 438591300 | 12670 | 12660 | 12670 | 12660 | 95 |
| 670 | 20240404 | 093900 | 437388080 | 12660 | 12660 | 12660 | 12660 | 116 |
| 671 | 20240404 | 093800 | 435919520 | 12660 | 12640 | 12670 | 12640 | 1444 |
| 672 | 20240404 | 093700 | 417640200 | 12650 | 12630 | 12650 | 12620 | 604 |
| 673 | 20240404 | 093600 | 410005000 | 12620 | 12570 | 12620 | 12570 | 1144 |
| 674 | 20240404 | 093500 | 395612240 | 12570 | 12550 | 12570 | 12550 | 526 |
| 675 | 20240404 | 093400 | 389005640 | 12550 | 12560 | 12560 | 12550 | 21 |
| 676 | 20240404 | 093300 | 388741910 | 12560 | 12570 | 12570 | 12560 | 254 |
| 677 | 20240404 | 093200 | 385551160 | 12580 | 12590 | 12590 | 12580 | 68 |
| 678 | 20240404 | 093100 | 384695500 | 12590 | 12610 | 12610 | 12580 | 634 |
| 679 | 20240404 | 093000 | 376709450 | 12610 | 12610 | 12610 | 12600 | 422 |
| 680 | 20240404 | 092900 | 371391260 | 12610 | 12630 | 12630 | 12610 | 851 |
| 681 | 20240404 | 092800 | 360645570 | 12630 | 12620 | 12630 | 12620 | 618 |
| 682 | 20240404 | 092700 | 352840590 | 12610 | 12610 | 12610 | 12610 | 418 |
| 683 | 20240404 | 092600 | 347569610 | 12610 | 12620 | 12620 | 12600 | 85 |
| 684 | 20240404 | 092500 | 346497150 | 12620 | 12630 | 12630 | 12620 | 280 |
| 685 | 20240404 | 092400 | 342963450 | 12620 | 12640 | 12640 | 12620 | 343 |
| 686 | 20240404 | 092300 | 338628610 | 12640 | 12650 | 12650 | 12640 | 77 |
| 687 | 20240404 | 092200 | 337655290 | 12650 | 12640 | 12660 | 12640 | 851 |
| 688 | 20240404 | 092100 | 326892270 | 12630 | 12650 | 12650 | 12630 | 633 |
| 689 | 20240404 | 092000 | 318890750 | 12640 | 12630 | 12640 | 12620 | 813 |
| 690 | 20240404 | 091900 | 308619720 | 12630 | 12620 | 12630 | 12590 | 331 |
| 691 | 20240404 | 091800 | 304442950 | 12620 | 12610 | 12630 | 12610 | 124 |
| 692 | 20240404 | 091700 | 302879280 | 12610 | 12570 | 12610 | 12570 | 862 |
| 693 | 20240404 | 091600 | 292016460 | 12560 | 12570 | 12570 | 12550 | 280 |
| 694 | 20240404 | 091500 | 288500840 | 12580 | 12640 | 12640 | 12580 | 486 |
| 695 | 20240404 | 091400 | 282370650 | 12630 | 12640 | 12640 | 12630 | 523 |
| 696 | 20240404 | 091300 | 275760690 | 12650 | 12640 | 12650 | 12640 | 430 |
| 697 | 20240404 | 091200 | 270324070 | 12660 | 12660 | 12670 | 12660 | 346 |
| 698 | 20240404 | 091100 | 265943530 | 12660 | 12680 | 12680 | 12640 | 1232 |
| 699 | 20240404 | 091000 | 250333510 | 12680 | 12600 | 12680 | 12600 | 4974 |
| 700 | 20240404 | 090900 | 187373000 | 12600 | 12600 | 12600 | 12590 | 713 |
| 701 | 20240404 | 090800 | 178391690 | 12580 | 12590 | 12600 | 12560 | 1752 |
| 702 | 20240404 | 090700 | 156334910 | 12550 | 12550 | 12550 | 12540 | 1161 |
| 703 | 20240404 | 090600 | 141764440 | 12550 | 12550 | 12550 | 12510 | 17 |
| 704 | 20240404 | 090500 | 141551130 | 12510 | 12510 | 12510 | 12510 | 85 |
| 705 | 20240404 | 090400 | 140487780 | 12510 | 12570 | 12570 | 12510 | 588 |
| 706 | 20240404 | 090300 | 133119110 | 12570 | 12610 | 12610 | 12570 | 46 |
| 707 | 20240404 | 090200 | 132540510 | 12600 | 12610 | 12610 | 12600 | 37 |
| 708 | 20240404 | 090100 | 132074200 | 12610 | 12650 | 12650 | 12520 | 684 |
| 709 | 20240404 | 090000 | 123439300 | 12640 | 12600 | 12700 | 12490 | 9788 |