33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 3 | 20241114 | 201500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20241114 | 201400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20241114 | 201300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20241114 | 201200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20241114 | 201100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20241114 | 201000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20241114 | 200900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20241114 | 200800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20241114 | 200700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20241114 | 200600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20241114 | 200500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20241114 | 200400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20241114 | 200300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20241114 | 200200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20241114 | 200100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20241114 | 200000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20241114 | 195900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20241114 | 195800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20241114 | 195700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20241114 | 195600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20241114 | 195500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20241114 | 195400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20241114 | 195300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20241114 | 195200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20241114 | 195100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20241114 | 195000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20241114 | 194900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20241114 | 194800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20241114 | 194700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20241114 | 194600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 33 | 20241114 | 194500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20241114 | 194400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20241114 | 194300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20241114 | 194200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20241114 | 194100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20241114 | 194000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20241114 | 193900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20241114 | 193800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20241114 | 193700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20241114 | 193600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20241114 | 193500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20241114 | 193400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20241114 | 193300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20241114 | 193200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20241114 | 193100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20241114 | 193000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20241114 | 192900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20241114 | 192800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20241114 | 192700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20241114 | 192600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20241114 | 192500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20241114 | 192400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20241114 | 192300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20241114 | 192200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20241114 | 192100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20241114 | 192000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20241114 | 191900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20241114 | 191800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20241114 | 191700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20241114 | 191600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 63 | 20241114 | 191500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20241114 | 191400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20241114 | 191300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20241114 | 191200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20241114 | 191100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20241114 | 191000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20241114 | 190900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20241114 | 190800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20241114 | 190700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20241114 | 190600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20241114 | 190500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20241114 | 190400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20241114 | 190300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20241114 | 190200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20241114 | 190100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20241114 | 190000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20241114 | 185900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20241114 | 185800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20241114 | 185700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20241114 | 185600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20241114 | 185500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20241114 | 185400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20241114 | 185300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20241114 | 185200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20241114 | 185100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20241114 | 185000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20241114 | 184900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20241114 | 184800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20241114 | 184700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20241114 | 184600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 93 | 20241114 | 184500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20241114 | 184400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20241114 | 184300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20241114 | 184200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20241114 | 184100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20241114 | 184000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20241114 | 183900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20241114 | 183800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20241114 | 183700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20241114 | 183600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20241114 | 183500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20241114 | 183400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20241114 | 183300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20241114 | 183200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20241114 | 183100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20241114 | 183000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20241114 | 182900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20241114 | 182800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20241114 | 182700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20241114 | 182600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20241114 | 182500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20241114 | 182400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20241114 | 182300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20241114 | 182200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20241114 | 182100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20241114 | 182000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20241114 | 181900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20241114 | 181800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20241114 | 181700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20241114 | 181600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 123 | 20241114 | 181500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20241114 | 181400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20241114 | 181300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20241114 | 181200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20241114 | 181100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20241114 | 181000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20241114 | 180900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20241114 | 180800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20241114 | 180700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20241114 | 180600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20241114 | 180500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20241114 | 180400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20241114 | 180300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20241114 | 180200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20241114 | 180100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20241114 | 180000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20241114 | 175900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20241114 | 175800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20241114 | 175700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20241114 | 175600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20241114 | 175500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20241114 | 175400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20241114 | 175300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20241114 | 175200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20241114 | 175100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20241114 | 175000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20241114 | 174900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20241114 | 174800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20241114 | 174700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20241114 | 174600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 153 | 20241114 | 174500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20241114 | 174400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20241114 | 174300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20241114 | 174200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20241114 | 174100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20241114 | 174000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20241114 | 173900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20241114 | 173800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20241114 | 173700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20241114 | 173600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20241114 | 173500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20241114 | 173400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20241114 | 173300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20241114 | 173200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20241114 | 173100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20241114 | 173000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20241114 | 172900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20241114 | 172800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20241114 | 172700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20241114 | 172600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20241114 | 172500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20241114 | 172400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20241114 | 172300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20241114 | 172200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20241114 | 172100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20241114 | 172000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20241114 | 171900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20241114 | 171800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20241114 | 171700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20241114 | 171600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 183 | 20241114 | 171500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20241114 | 171400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20241114 | 171300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20241114 | 171200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20241114 | 171100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20241114 | 171000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20241114 | 170900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20241114 | 170800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20241114 | 170700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20241114 | 170600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20241114 | 170500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20241114 | 170400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20241114 | 170300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20241114 | 170200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20241114 | 170100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20241114 | 170000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20241114 | 165900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20241114 | 165800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20241114 | 165700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20241114 | 165600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20241114 | 165500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20241114 | 165400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20241114 | 165300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20241114 | 165200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20241114 | 165100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20241114 | 165000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20241114 | 164900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241114 | 164800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241114 | 164700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241114 | 164600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 213 | 20241114 | 164500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241114 | 164400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241114 | 164300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241114 | 164200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241114 | 164100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241114 | 164000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241114 | 163900 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20241114 | 163800 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20241114 | 163700 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20241114 | 163600 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20241114 | 163500 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20241114 | 163400 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20241114 | 163300 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20241114 | 163200 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20241114 | 163100 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20241114 | 163000 | 10044895230 | 17780 | 17780 | 17780 | 17780 | 134239 |
| 229 | 20241114 | 162900 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 230 | 20241114 | 162800 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 231 | 20241114 | 162700 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 232 | 20241114 | 162600 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 233 | 20241114 | 162500 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 234 | 20241114 | 162400 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 235 | 20241114 | 162300 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 236 | 20241114 | 162200 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 237 | 20241114 | 162100 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 238 | 20241114 | 162000 | 7658125810 | 17950 | 17950 | 17950 | 17950 | 0 |
| 239 | 20241114 | 161900 | 7658125810 | 17950 | 17960 | 17970 | 17950 | 580 |
| 240 | 20241114 | 161800 | 7647708420 | 17960 | 17960 | 17970 | 17960 | 399 |
| 241 | 20241114 | 161700 | 7640542370 | 17960 | 17960 | 17970 | 17960 | 109 |
| 242 | 20241114 | 161600 | 7638584530 | 17960 | 17960 | 17970 | 17960 | 115 |
| 243 | 20241114 | 161500 | 7636519070 | 17960 | 17970 | 17970 | 17960 | 117 |
| 244 | 20241114 | 161400 | 7634417490 | 17960 | 17960 | 17960 | 17960 | 90 |
| 245 | 20241114 | 161300 | 7632801090 | 17960 | 17960 | 17970 | 17960 | 92 |
| 246 | 20241114 | 161200 | 7631148610 | 17960 | 17960 | 17960 | 17960 | 32 |
| 247 | 20241114 | 161100 | 7630573890 | 17960 | 17960 | 17970 | 17960 | 81 |
| 248 | 20241114 | 161000 | 7629118730 | 17970 | 17950 | 17970 | 17940 | 983 |
| 249 | 20241114 | 160900 | 7611468000 | 17930 | 17940 | 17950 | 17930 | 219 |
| 250 | 20241114 | 160800 | 7607540480 | 17940 | 17940 | 17950 | 17940 | 248 |
| 251 | 20241114 | 160700 | 7603091200 | 17940 | 17940 | 17950 | 17940 | 101 |
| 252 | 20241114 | 160600 | 7601279160 | 17940 | 17940 | 17950 | 17940 | 326 |
| 253 | 20241114 | 160500 | 7595430320 | 17940 | 17950 | 17960 | 17940 | 582 |
| 254 | 20241114 | 160400 | 7584983160 | 17950 | 17950 | 17960 | 17950 | 109 |
| 255 | 20241114 | 160300 | 7583026450 | 17950 | 17960 | 17960 | 17950 | 868 |
| 256 | 20241114 | 160200 | 7567440700 | 17950 | 17950 | 17960 | 17950 | 86 |
| 257 | 20241114 | 160100 | 7565896980 | 17950 | 17950 | 17960 | 17950 | 401 |
| 258 | 20241114 | 160000 | 7558696130 | 17940 | 17930 | 17960 | 17920 | 1484 |
| 259 | 20241114 | 155900 | 7532084120 | 17920 | 17940 | 17940 | 17920 | 1289 |
| 260 | 20241114 | 155800 | 7508961770 | 17950 | 17950 | 17950 | 17940 | 123 |
| 261 | 20241114 | 155700 | 7506754990 | 17950 | 17940 | 17950 | 17940 | 270 |
| 262 | 20241114 | 155600 | 7501910940 | 17950 | 17950 | 17950 | 17940 | 122 |
| 263 | 20241114 | 155500 | 7499721330 | 17940 | 17940 | 17950 | 17940 | 96 |
| 264 | 20241114 | 155400 | 7497998740 | 17950 | 17950 | 17950 | 17940 | 250 |
| 265 | 20241114 | 155300 | 7493513130 | 17940 | 17940 | 17950 | 17940 | 153 |
| 266 | 20241114 | 155200 | 7490767060 | 17940 | 17940 | 17950 | 17940 | 522 |
| 267 | 20241114 | 155100 | 7481397440 | 17950 | 17950 | 17960 | 17950 | 286 |
| 268 | 20241114 | 155000 | 7476263630 | 17960 | 17950 | 17960 | 17950 | 49 |
| 269 | 20241114 | 154900 | 7475383880 | 17940 | 17960 | 17960 | 17940 | 2644 |
| 270 | 20241114 | 154800 | 7427907330 | 17970 | 17970 | 17970 | 17960 | 5259 |
| 271 | 20241114 | 154700 | 7333443170 | 17970 | 17980 | 17980 | 17970 | 58 |
| 272 | 20241114 | 154600 | 7332400610 | 17970 | 17980 | 17980 | 17970 | 38 |
| 273 | 20241114 | 154500 | 7331717650 | 17970 | 17970 | 17980 | 17970 | 296 |
| 274 | 20241114 | 154400 | 7326398270 | 17970 | 17960 | 17970 | 17960 | 1259 |
| 275 | 20241114 | 154300 | 7303774280 | 17960 | 17950 | 17970 | 17950 | 80 |
| 276 | 20241114 | 154200 | 7302337300 | 17950 | 17960 | 17970 | 17950 | 310 |
| 277 | 20241114 | 154100 | 7296769610 | 17960 | 17970 | 17970 | 17960 | 1397 |
| 278 | 20241114 | 154000 | 7271676740 | 17970 | 17960 | 17970 | 17960 | 844 |
| 279 | 20241114 | 153900 | 7256510110 | 17970 | 17970 | 17970 | 17960 | 412 |
| 280 | 20241114 | 153800 | 7249106510 | 17970 | 17980 | 17990 | 17970 | 2295 |
| 281 | 20241114 | 153700 | 7207842950 | 17990 | 17990 | 17990 | 17980 | 86 |
| 282 | 20241114 | 153600 | 7206296090 | 17990 | 18000 | 18010 | 17990 | 2259 |
| 283 | 20241114 | 153500 | 7165634230 | 18000 | 18030 | 18030 | 18000 | 2113 |
| 284 | 20241114 | 153400 | 7127550260 | 18030 | 18030 | 18040 | 18030 | 128 |
| 285 | 20241114 | 153300 | 7125242350 | 18040 | 18030 | 18040 | 18030 | 283 |
| 286 | 20241114 | 153200 | 7120139560 | 18030 | 18040 | 18040 | 18030 | 52 |
| 287 | 20241114 | 153100 | 7119201870 | 18030 | 18040 | 18040 | 18030 | 109 |
| 288 | 20241114 | 153000 | 7117236290 | 18030 | 18030 | 18040 | 18030 | 256 |
| 289 | 20241114 | 152900 | 7112620500 | 18030 | 18040 | 18040 | 18030 | 85 |
| 290 | 20241114 | 152800 | 7111087630 | 18030 | 18040 | 18040 | 18030 | 59 |
| 291 | 20241114 | 152700 | 7110023550 | 18030 | 18030 | 18040 | 18030 | 219 |
| 292 | 20241114 | 152600 | 7106074860 | 18030 | 18030 | 18040 | 18030 | 87 |
| 293 | 20241114 | 152500 | 7104505960 | 18040 | 18040 | 18050 | 18030 | 341 |
| 294 | 20241114 | 152400 | 7098354370 | 18040 | 18040 | 18050 | 18040 | 347 |
| 295 | 20241114 | 152300 | 7092094220 | 18040 | 18040 | 18050 | 18040 | 432 |
| 296 | 20241114 | 152200 | 7084300840 | 18050 | 18040 | 18050 | 18040 | 52 |
| 297 | 20241114 | 152100 | 7083362520 | 18040 | 18040 | 18050 | 18030 | 1015 |
| 298 | 20241114 | 152000 | 7065051870 | 18050 | 18030 | 18050 | 17990 | 8155 |
| 299 | 20241114 | 151900 | 6918166310 | 18040 | 18050 | 18060 | 18010 | 3501 |
| 300 | 20241114 | 151800 | 6855034060 | 18060 | 18070 | 18080 | 18060 | 1639 |
| 301 | 20241114 | 151700 | 6825423100 | 18070 | 18070 | 18080 | 18070 | 77 |
| 302 | 20241114 | 151600 | 6824031480 | 18070 | 18070 | 18080 | 18070 | 1045 |
| 303 | 20241114 | 151500 | 6805148160 | 18080 | 18070 | 18080 | 18070 | 235 |
| 304 | 20241114 | 151400 | 6800901430 | 18070 | 18080 | 18080 | 18070 | 166 |
| 305 | 20241114 | 151300 | 6797901490 | 18070 | 18080 | 18080 | 18070 | 39 |
| 306 | 20241114 | 151200 | 6797196640 | 18070 | 18080 | 18080 | 18060 | 3373 |
| 307 | 20241114 | 151100 | 6736271000 | 18070 | 18070 | 18080 | 18070 | 351 |
| 308 | 20241114 | 151000 | 6729928400 | 18080 | 18070 | 18080 | 18070 | 858 |
| 309 | 20241114 | 150900 | 6714415780 | 18080 | 18090 | 18090 | 18070 | 3960 |
| 310 | 20241114 | 150800 | 6642788690 | 18090 | 18070 | 18090 | 18070 | 1481 |
| 311 | 20241114 | 150700 | 6616022590 | 18080 | 18080 | 18080 | 18080 | 39 |
| 312 | 20241114 | 150600 | 6615317470 | 18080 | 18080 | 18080 | 18070 | 802 |
| 313 | 20241114 | 150500 | 6600819100 | 18080 | 18080 | 18080 | 18070 | 1197 |
| 314 | 20241114 | 150400 | 6579177600 | 18080 | 18080 | 18080 | 18080 | 17 |
| 315 | 20241114 | 150300 | 6578870240 | 18080 | 18080 | 18080 | 18070 | 208 |
| 316 | 20241114 | 150200 | 6575111390 | 18070 | 18080 | 18080 | 18070 | 70 |
| 317 | 20241114 | 150100 | 6573846040 | 18080 | 18080 | 18080 | 18080 | 3 |
| 318 | 20241114 | 150000 | 6573791800 | 18080 | 18080 | 18080 | 18070 | 241 |
| 319 | 20241114 | 145900 | 6569436310 | 18080 | 18080 | 18080 | 18070 | 1488 |
| 320 | 20241114 | 145800 | 6542533550 | 18090 | 18090 | 18090 | 18090 | 83 |
| 321 | 20241114 | 145700 | 6541032080 | 18090 | 18090 | 18100 | 18090 | 612 |
| 322 | 20241114 | 145600 | 6529960890 | 18090 | 18100 | 18100 | 18090 | 49 |
| 323 | 20241114 | 145500 | 6529074250 | 18100 | 18060 | 18100 | 18060 | 6602 |
| 324 | 20241114 | 145400 | 6409721240 | 18050 | 18050 | 18050 | 18040 | 876 |
| 325 | 20241114 | 145300 | 6393911230 | 18050 | 18060 | 18060 | 18040 | 422 |
| 326 | 20241114 | 145200 | 6386294160 | 18050 | 18060 | 18060 | 18050 | 12 |
| 327 | 20241114 | 145100 | 6386077490 | 18060 | 18020 | 18070 | 18010 | 3823 |
| 328 | 20241114 | 145000 | 6317136260 | 18020 | 18010 | 18020 | 18000 | 1725 |
| 329 | 20241114 | 144900 | 6286078090 | 18010 | 18010 | 18020 | 18000 | 2495 |
| 330 | 20241114 | 144800 | 6241148140 | 18010 | 18020 | 18020 | 18000 | 3357 |
| 331 | 20241114 | 144700 | 6180693440 | 18010 | 18020 | 18020 | 18010 | 161 |
| 332 | 20241114 | 144600 | 6177792480 | 18030 | 18000 | 18030 | 18000 | 2119 |
| 333 | 20241114 | 144500 | 6139629160 | 18000 | 18010 | 18010 | 17980 | 1454 |
| 334 | 20241114 | 144400 | 6113455580 | 18000 | 18010 | 18010 | 18000 | 248 |
| 335 | 20241114 | 144300 | 6108989860 | 18010 | 18020 | 18030 | 17970 | 4076 |
| 336 | 20241114 | 144200 | 6035579560 | 18020 | 18030 | 18030 | 18010 | 701 |
| 337 | 20241114 | 144100 | 6022949770 | 18020 | 18030 | 18030 | 18020 | 252 |
| 338 | 20241114 | 144000 | 6018407590 | 18030 | 18030 | 18030 | 18020 | 100 |
| 339 | 20241114 | 143900 | 6016604940 | 18030 | 18030 | 18040 | 18020 | 735 |
| 340 | 20241114 | 143800 | 6003353460 | 18030 | 18030 | 18030 | 18020 | 534 |
| 341 | 20241114 | 143700 | 5993726180 | 18030 | 18030 | 18030 | 18020 | 165 |
| 342 | 20241114 | 143600 | 5990751380 | 18030 | 18050 | 18050 | 18020 | 1209 |
| 343 | 20241114 | 143500 | 5968944930 | 18060 | 18050 | 18060 | 18040 | 1380 |
| 344 | 20241114 | 143400 | 5944029200 | 18050 | 18050 | 18050 | 18040 | 273 |
| 345 | 20241114 | 143300 | 5939103340 | 18050 | 18050 | 18050 | 18040 | 374 |
| 346 | 20241114 | 143200 | 5932354790 | 18050 | 18050 | 18050 | 18040 | 408 |
| 347 | 20241114 | 143100 | 5924991300 | 18050 | 18040 | 18050 | 18040 | 62 |
| 348 | 20241114 | 143000 | 5923872760 | 18050 | 18040 | 18050 | 18040 | 268 |
| 349 | 20241114 | 142900 | 5919037300 | 18040 | 18030 | 18050 | 18030 | 476 |
| 350 | 20241114 | 142800 | 5910453020 | 18030 | 18020 | 18030 | 18020 | 173 |
| 351 | 20241114 | 142700 | 5907334200 | 18020 | 18030 | 18030 | 18020 | 325 |
| 352 | 20241114 | 142600 | 5901476640 | 18020 | 18020 | 18030 | 18020 | 294 |
| 353 | 20241114 | 142500 | 5896176470 | 18030 | 18030 | 18030 | 18030 | 215 |
| 354 | 20241114 | 142400 | 5892300020 | 18030 | 18030 | 18030 | 18020 | 370 |
| 355 | 20241114 | 142300 | 5885631300 | 18020 | 18030 | 18030 | 18020 | 94 |
| 356 | 20241114 | 142200 | 5883936740 | 18020 | 18020 | 18020 | 18020 | 89 |
| 357 | 20241114 | 142100 | 5882332960 | 18030 | 18020 | 18030 | 18020 | 204 |
| 358 | 20241114 | 142000 | 5878656650 | 18020 | 18030 | 18070 | 18000 | 4388 |
| 359 | 20241114 | 141900 | 5799600370 | 18030 | 18020 | 18030 | 18020 | 13 |
| 360 | 20241114 | 141800 | 5799366030 | 18010 | 18010 | 18030 | 18000 | 1468 |
| 361 | 20241114 | 141700 | 5772905330 | 18020 | 18020 | 18030 | 18020 | 170 |
| 362 | 20241114 | 141600 | 5769841860 | 18020 | 18050 | 18050 | 18010 | 2433 |
| 363 | 20241114 | 141500 | 5725995440 | 18040 | 18070 | 18070 | 18040 | 1146 |
| 364 | 20241114 | 141400 | 5705308370 | 18070 | 18070 | 18070 | 18050 | 903 |
| 365 | 20241114 | 141300 | 5689004530 | 18060 | 18070 | 18070 | 18060 | 760 |
| 366 | 20241114 | 141200 | 5675276230 | 18070 | 18060 | 18070 | 18060 | 927 |
| 367 | 20241114 | 141100 | 5658527290 | 18050 | 18040 | 18050 | 18020 | 2428 |
| 368 | 20241114 | 141000 | 5614739430 | 18050 | 18050 | 18050 | 18040 | 1134 |
| 369 | 20241114 | 140900 | 5594276320 | 18050 | 18040 | 18050 | 18040 | 298 |
| 370 | 20241114 | 140800 | 5588900160 | 18040 | 18040 | 18050 | 18040 | 835 |
| 371 | 20241114 | 140700 | 5573834140 | 18050 | 18050 | 18050 | 18040 | 433 |
| 372 | 20241114 | 140600 | 5566019640 | 18050 | 18040 | 18050 | 18040 | 471 |
| 373 | 20241114 | 140500 | 5557521560 | 18040 | 18040 | 18040 | 18040 | 465 |
| 374 | 20241114 | 140400 | 5549132960 | 18050 | 18040 | 18050 | 18040 | 91 |
| 375 | 20241114 | 140300 | 5547490870 | 18040 | 18040 | 18050 | 18040 | 283 |
| 376 | 20241114 | 140200 | 5542385110 | 18050 | 18060 | 18060 | 18040 | 1698 |
| 377 | 20241114 | 140100 | 5511733020 | 18060 | 18060 | 18060 | 18060 | 57 |
| 378 | 20241114 | 140000 | 5510703600 | 18070 | 18050 | 18070 | 18050 | 1430 |
| 379 | 20241114 | 135900 | 5484879780 | 18040 | 18050 | 18050 | 18040 | 284 |
| 380 | 20241114 | 135800 | 5479753840 | 18050 | 18050 | 18050 | 18050 | 119 |
| 381 | 20241114 | 135700 | 5477605890 | 18050 | 18050 | 18050 | 18030 | 463 |
| 382 | 20241114 | 135600 | 5469252520 | 18040 | 18040 | 18040 | 18040 | 26 |
| 383 | 20241114 | 135500 | 5468783480 | 18040 | 18050 | 18050 | 18040 | 51 |
| 384 | 20241114 | 135400 | 5467863070 | 18050 | 18040 | 18050 | 18030 | 219 |
| 385 | 20241114 | 135300 | 5463913050 | 18050 | 18050 | 18050 | 18040 | 91 |
| 386 | 20241114 | 135200 | 5462270750 | 18040 | 18020 | 18050 | 18020 | 1475 |
| 387 | 20241114 | 135100 | 5435663360 | 18010 | 18010 | 18010 | 18000 | 756 |
| 388 | 20241114 | 135000 | 5422049630 | 18010 | 18010 | 18030 | 18010 | 2237 |
| 389 | 20241114 | 134900 | 5381746220 | 18000 | 18000 | 18000 | 18000 | 29 |
| 390 | 20241114 | 134800 | 5381224220 | 18000 | 18000 | 18010 | 17980 | 3135 |
| 391 | 20241114 | 134700 | 5324825110 | 18000 | 18010 | 18010 | 18000 | 546 |
| 392 | 20241114 | 134600 | 5314996300 | 18020 | 17980 | 18020 | 17980 | 1431 |
| 393 | 20241114 | 134500 | 5289237690 | 18000 | 18040 | 18040 | 17970 | 2052 |
| 394 | 20241114 | 134400 | 5252274460 | 18030 | 18010 | 18040 | 18010 | 833 |
| 395 | 20241114 | 134300 | 5237261630 | 18010 | 18000 | 18010 | 18000 | 35 |
| 396 | 20241114 | 134200 | 5236631460 | 18000 | 18010 | 18010 | 18000 | 244 |
| 397 | 20241114 | 134100 | 5232239430 | 18010 | 18020 | 18020 | 18000 | 516 |
| 398 | 20241114 | 134000 | 5222946520 | 18010 | 18010 | 18010 | 18000 | 154 |
| 399 | 20241114 | 133900 | 5220174270 | 18010 | 18030 | 18030 | 18010 | 351 |
| 400 | 20241114 | 133800 | 5213851690 | 18030 | 18010 | 18040 | 18010 | 1712 |
| 401 | 20241114 | 133700 | 5182983730 | 18010 | 18020 | 18020 | 18010 | 38 |
| 402 | 20241114 | 133600 | 5182299040 | 18020 | 18010 | 18020 | 18010 | 228 |
| 403 | 20241114 | 133500 | 5178192700 | 18040 | 18060 | 18060 | 18010 | 913 |
| 404 | 20241114 | 133400 | 5161725450 | 18000 | 18000 | 18000 | 18000 | 14 |
| 405 | 20241114 | 133300 | 5161473450 | 18000 | 18070 | 18070 | 18000 | 485 |
| 406 | 20241114 | 133200 | 5152734450 | 18060 | 18040 | 18080 | 18040 | 3081 |
| 407 | 20241114 | 133100 | 5097094640 | 18040 | 17990 | 18040 | 17990 | 2630 |
| 408 | 20241114 | 133000 | 5049726930 | 17990 | 17900 | 17990 | 17900 | 1464 |
| 409 | 20241114 | 132900 | 5023426720 | 17890 | 17910 | 17950 | 17890 | 1470 |
| 410 | 20241114 | 132800 | 4997104380 | 17910 | 17930 | 17960 | 17900 | 2301 |
| 411 | 20241114 | 132700 | 4955849130 | 17930 | 17940 | 17970 | 17930 | 1739 |
| 412 | 20241114 | 132600 | 4924640970 | 17940 | 17920 | 17970 | 17920 | 1492 |
| 413 | 20241114 | 132500 | 4897881810 | 17920 | 17920 | 18000 | 17920 | 2092 |
| 414 | 20241114 | 132400 | 4860350680 | 17990 | 17950 | 17990 | 17920 | 2874 |
| 415 | 20241114 | 132300 | 4808784870 | 17950 | 17900 | 17960 | 17900 | 3616 |
| 416 | 20241114 | 132200 | 4743934540 | 17960 | 17920 | 17960 | 17900 | 1975 |
| 417 | 20241114 | 132100 | 4708537040 | 17920 | 17930 | 17940 | 17920 | 1533 |
| 418 | 20241114 | 132000 | 4681055960 | 17940 | 17900 | 17940 | 17900 | 2285 |
| 419 | 20241114 | 131900 | 4640129940 | 17900 | 17920 | 17920 | 17900 | 2186 |
| 420 | 20241114 | 131800 | 4600979770 | 17910 | 17920 | 17920 | 17910 | 1723 |
| 421 | 20241114 | 131700 | 4570118840 | 17920 | 17930 | 17940 | 17910 | 1320 |
| 422 | 20241114 | 131600 | 4546457140 | 17930 | 17940 | 17970 | 17930 | 1250 |
| 423 | 20241114 | 131500 | 4524042640 | 17930 | 17940 | 17970 | 17930 | 1608 |
| 424 | 20241114 | 131400 | 4495199530 | 17940 | 17910 | 17970 | 17900 | 2722 |
| 425 | 20241114 | 131300 | 4446379970 | 17910 | 17930 | 17930 | 17900 | 2611 |
| 426 | 20241114 | 131200 | 4399588250 | 17930 | 17950 | 17950 | 17930 | 1530 |
| 427 | 20241114 | 131100 | 4372143620 | 17950 | 17970 | 17970 | 17950 | 1559 |
| 428 | 20241114 | 131000 | 4344143520 | 17970 | 17990 | 18000 | 17970 | 1628 |
| 429 | 20241114 | 130900 | 4314870080 | 17990 | 18000 | 18010 | 17990 | 1495 |
| 430 | 20241114 | 130800 | 4287969500 | 17990 | 17970 | 17990 | 17970 | 1384 |
| 431 | 20241114 | 130700 | 4263091420 | 17970 | 17980 | 18020 | 17970 | 1333 |
| 432 | 20241114 | 130600 | 4239114960 | 17990 | 17990 | 18000 | 17980 | 1269 |
| 433 | 20241114 | 130500 | 4216291090 | 17990 | 18010 | 18040 | 17990 | 1414 |
| 434 | 20241114 | 130400 | 4190824350 | 18010 | 18010 | 18030 | 18010 | 2582 |
| 435 | 20241114 | 130300 | 4144308050 | 18010 | 17990 | 18030 | 17990 | 1505 |
| 436 | 20241114 | 130200 | 4117196620 | 17990 | 17980 | 18040 | 17980 | 2452 |
| 437 | 20241114 | 130100 | 4073047180 | 17980 | 18000 | 18000 | 17980 | 1754 |
| 438 | 20241114 | 130000 | 4041494310 | 18000 | 18030 | 18060 | 18000 | 1744 |
| 439 | 20241114 | 125900 | 4010063480 | 18030 | 18020 | 18060 | 18010 | 1469 |
| 440 | 20241114 | 125800 | 3983588980 | 18020 | 18040 | 18060 | 18020 | 1301 |
| 441 | 20241114 | 125700 | 3960134180 | 18040 | 18030 | 18060 | 18020 | 2269 |
| 442 | 20241114 | 125600 | 3919201950 | 18030 | 18040 | 18050 | 18030 | 1888 |
| 443 | 20241114 | 125500 | 3885148750 | 18050 | 18060 | 18080 | 18040 | 1738 |
| 444 | 20241114 | 125400 | 3853773370 | 18060 | 18050 | 18080 | 18050 | 1520 |
| 445 | 20241114 | 125300 | 3826331660 | 18050 | 18060 | 18070 | 18050 | 1274 |
| 446 | 20241114 | 125200 | 3803331780 | 18060 | 18060 | 18080 | 18060 | 1397 |
| 447 | 20241114 | 125100 | 3778096590 | 18060 | 18030 | 18080 | 18030 | 2027 |
| 448 | 20241114 | 125000 | 3741498920 | 18030 | 18020 | 18070 | 18020 | 1564 |
| 449 | 20241114 | 124900 | 3713292040 | 18020 | 18020 | 18050 | 18020 | 2127 |
| 450 | 20241114 | 124800 | 3674942370 | 18020 | 18040 | 18040 | 18020 | 1230 |
| 451 | 20241114 | 124700 | 3652768480 | 18030 | 18040 | 18050 | 18030 | 1458 |
| 452 | 20241114 | 124600 | 3626472850 | 18040 | 18070 | 18080 | 18040 | 1496 |
| 453 | 20241114 | 124500 | 3599475530 | 18080 | 18050 | 18100 | 18050 | 2490 |
| 454 | 20241114 | 124400 | 3554458430 | 18050 | 18070 | 18080 | 18050 | 1356 |
| 455 | 20241114 | 124300 | 3529968040 | 18070 | 18100 | 18100 | 18060 | 1581 |
| 456 | 20241114 | 124200 | 3501376040 | 18100 | 18120 | 18120 | 18090 | 2066 |
| 457 | 20241114 | 124100 | 3463968750 | 18120 | 18120 | 18150 | 18120 | 2830 |
| 458 | 20241114 | 124000 | 3412662620 | 18120 | 18140 | 18140 | 18120 | 2239 |
| 459 | 20241114 | 123900 | 3372061610 | 18140 | 18140 | 18150 | 18120 | 3182 |
| 460 | 20241114 | 123800 | 3314345060 | 18140 | 18140 | 18160 | 18130 | 1753 |
| 461 | 20241114 | 123700 | 3282547880 | 18140 | 18150 | 18200 | 18140 | 6372 |
| 462 | 20241114 | 123600 | 3166850850 | 18130 | 18150 | 18160 | 18130 | 1891 |
| 463 | 20241114 | 123500 | 3132545770 | 18140 | 18130 | 18150 | 18130 | 1619 |
| 464 | 20241114 | 123400 | 3103183900 | 18130 | 18180 | 18190 | 18130 | 1194 |
| 465 | 20241114 | 123300 | 3081499770 | 18180 | 18130 | 18210 | 18120 | 2545 |
| 466 | 20241114 | 123200 | 3035295280 | 18130 | 18160 | 18170 | 18130 | 1641 |
| 467 | 20241114 | 123100 | 3005521390 | 18150 | 18170 | 18170 | 18140 | 1347 |
| 468 | 20241114 | 123000 | 2981068460 | 18170 | 18230 | 18240 | 18170 | 1231 |
| 469 | 20241114 | 122900 | 2958677890 | 18230 | 18230 | 18240 | 18230 | 403 |
| 470 | 20241114 | 122800 | 2951330420 | 18230 | 18230 | 18230 | 18230 | 129 |
| 471 | 20241114 | 122700 | 2948978750 | 18230 | 18220 | 18230 | 18220 | 1766 |
| 472 | 20241114 | 122600 | 2916785380 | 18230 | 18210 | 18230 | 18210 | 534 |
| 473 | 20241114 | 122500 | 2907058000 | 18200 | 18190 | 18200 | 18190 | 492 |
| 474 | 20241114 | 122400 | 2898106690 | 18180 | 18190 | 18190 | 18180 | 210 |
| 475 | 20241114 | 122300 | 2894287990 | 18190 | 18190 | 18190 | 18180 | 297 |
| 476 | 20241114 | 122200 | 2888886120 | 18190 | 18180 | 18190 | 18180 | 1695 |
| 477 | 20241114 | 122100 | 2858054490 | 18150 | 18200 | 18210 | 18150 | 6372 |
| 478 | 20241114 | 122000 | 2742162760 | 18200 | 18210 | 18210 | 18200 | 174 |
| 479 | 20241114 | 121900 | 2738995840 | 18210 | 18200 | 18210 | 18200 | 127 |
| 480 | 20241114 | 121800 | 2736684110 | 18210 | 18250 | 18250 | 18210 | 276 |
| 481 | 20241114 | 121700 | 2731650500 | 18250 | 18180 | 18250 | 18180 | 4342 |
| 482 | 20241114 | 121600 | 2652648870 | 18170 | 18150 | 18170 | 18150 | 2177 |
| 483 | 20241114 | 121500 | 2613114320 | 18150 | 18150 | 18150 | 18140 | 882 |
| 484 | 20241114 | 121400 | 2597106910 | 18150 | 18150 | 18150 | 18140 | 521 |
| 485 | 20241114 | 121300 | 2587652420 | 18150 | 18150 | 18150 | 18140 | 323 |
| 486 | 20241114 | 121200 | 2581791650 | 18150 | 18140 | 18150 | 18140 | 114 |
| 487 | 20241114 | 121100 | 2579723410 | 18150 | 18150 | 18150 | 18140 | 252 |
| 488 | 20241114 | 121000 | 2575151710 | 18150 | 18120 | 18150 | 18120 | 1938 |
| 489 | 20241114 | 120900 | 2540007550 | 18120 | 18130 | 18130 | 18120 | 73 |
| 490 | 20241114 | 120800 | 2538684450 | 18130 | 18120 | 18130 | 18120 | 79 |
| 491 | 20241114 | 120700 | 2537252790 | 18120 | 18110 | 18130 | 18100 | 580 |
| 492 | 20241114 | 120600 | 2526745900 | 18110 | 18110 | 18110 | 18110 | 79 |
| 493 | 20241114 | 120500 | 2525315210 | 18110 | 18110 | 18110 | 18100 | 52 |
| 494 | 20241114 | 120400 | 2524373750 | 18110 | 18090 | 18110 | 18090 | 1733 |
| 495 | 20241114 | 120300 | 2493005820 | 18090 | 18090 | 18090 | 18080 | 66 |
| 496 | 20241114 | 120200 | 2491811940 | 18080 | 18090 | 18090 | 18060 | 282 |
| 497 | 20241114 | 120100 | 2486715270 | 18090 | 18090 | 18090 | 18090 | 21 |
| 498 | 20241114 | 120000 | 2486335380 | 18080 | 18080 | 18090 | 18080 | 66 |
| 499 | 20241114 | 115900 | 2485141930 | 18090 | 18100 | 18110 | 18080 | 274 |
| 500 | 20241114 | 115800 | 2480183030 | 18110 | 18100 | 18120 | 18100 | 1767 |
| 501 | 20241114 | 115700 | 2448172760 | 18110 | 18110 | 18110 | 18100 | 66 |
| 502 | 20241114 | 115600 | 2446977820 | 18100 | 18100 | 18110 | 18100 | 170 |
| 503 | 20241114 | 115500 | 2443900690 | 18110 | 18100 | 18110 | 18100 | 129 |
| 504 | 20241114 | 115400 | 2441565440 | 18110 | 18110 | 18110 | 18110 | 27 |
| 505 | 20241114 | 115300 | 2441076470 | 18110 | 18120 | 18120 | 18110 | 897 |
| 506 | 20241114 | 115200 | 2424831750 | 18120 | 18080 | 18120 | 18080 | 1569 |
| 507 | 20241114 | 115100 | 2396426030 | 18090 | 18090 | 18090 | 18090 | 35 |
| 508 | 20241114 | 115000 | 2395792880 | 18090 | 18080 | 18090 | 18070 | 356 |
| 509 | 20241114 | 114900 | 2389356940 | 18080 | 18080 | 18090 | 18080 | 74 |
| 510 | 20241114 | 114800 | 2388018770 | 18070 | 18090 | 18100 | 18070 | 134 |
| 511 | 20241114 | 114700 | 2385596250 | 18090 | 18110 | 18110 | 18080 | 1026 |
| 512 | 20241114 | 114600 | 2367025000 | 18110 | 18080 | 18110 | 18070 | 1360 |
| 513 | 20241114 | 114500 | 2342419220 | 18070 | 18050 | 18070 | 18050 | 1745 |
| 514 | 20241114 | 114400 | 2310904050 | 18060 | 18080 | 18090 | 18060 | 667 |
| 515 | 20241114 | 114300 | 2298855920 | 18090 | 18090 | 18090 | 18090 | 20 |
| 516 | 20241114 | 114200 | 2298494120 | 18090 | 18090 | 18090 | 18060 | 294 |
| 517 | 20241114 | 114100 | 2293182490 | 18090 | 18090 | 18110 | 18080 | 1765 |
| 518 | 20241114 | 114000 | 2261230160 | 18090 | 18090 | 18090 | 18090 | 15 |
| 519 | 20241114 | 113900 | 2260958810 | 18080 | 18090 | 18090 | 18060 | 1477 |
| 520 | 20241114 | 113800 | 2234264270 | 18100 | 18100 | 18100 | 18090 | 114 |
| 521 | 20241114 | 113700 | 2232201800 | 18100 | 18100 | 18100 | 18100 | 18 |
| 522 | 20241114 | 113600 | 2231876000 | 18090 | 18080 | 18090 | 18080 | 1531 |
| 523 | 20241114 | 113500 | 2204188920 | 18070 | 18070 | 18080 | 18060 | 2562 |
| 524 | 20241114 | 113400 | 2157893830 | 18070 | 18090 | 18090 | 18070 | 352 |
| 525 | 20241114 | 113300 | 2151527590 | 18090 | 18090 | 18100 | 18090 | 130 |
| 526 | 20241114 | 113200 | 2149175840 | 18100 | 18090 | 18100 | 18090 | 168 |
| 527 | 20241114 | 113100 | 2146136270 | 18100 | 18090 | 18100 | 18080 | 171 |
| 528 | 20241114 | 113000 | 2143043030 | 18090 | 18070 | 18090 | 18070 | 220 |
| 529 | 20241114 | 112900 | 2139064750 | 18090 | 18070 | 18100 | 18070 | 2307 |
| 530 | 20241114 | 112800 | 2097357250 | 18070 | 18100 | 18100 | 18070 | 207 |
| 531 | 20241114 | 112700 | 2093611080 | 18110 | 18070 | 18110 | 18060 | 1283 |
| 532 | 20241114 | 112600 | 2070422710 | 18060 | 18070 | 18070 | 18060 | 144 |
| 533 | 20241114 | 112500 | 2067821880 | 18060 | 18070 | 18070 | 18060 | 444 |
| 534 | 20241114 | 112400 | 2059799150 | 18080 | 18100 | 18100 | 18070 | 1361 |
| 535 | 20241114 | 112300 | 2035200910 | 18100 | 18050 | 18100 | 18050 | 748 |
| 536 | 20241114 | 112200 | 2021685810 | 18060 | 18070 | 18080 | 18060 | 167 |
| 537 | 20241114 | 112100 | 2018668600 | 18070 | 18070 | 18080 | 18070 | 139 |
| 538 | 20241114 | 112000 | 2016156650 | 18080 | 18070 | 18080 | 18070 | 150 |
| 539 | 20241114 | 111900 | 2013445960 | 18060 | 18050 | 18060 | 18040 | 349 |
| 540 | 20241114 | 111800 | 2007148450 | 18060 | 18090 | 18090 | 18060 | 798 |
| 541 | 20241114 | 111700 | 1992722680 | 18100 | 18090 | 18110 | 18090 | 1854 |
| 542 | 20241114 | 111600 | 1959164140 | 18100 | 18090 | 18100 | 18090 | 195 |
| 543 | 20241114 | 111500 | 1955636270 | 18100 | 18090 | 18100 | 18090 | 193 |
| 544 | 20241114 | 111400 | 1952144520 | 18090 | 18100 | 18100 | 18090 | 247 |
| 545 | 20241114 | 111300 | 1947675140 | 18090 | 18090 | 18100 | 18090 | 188 |
| 546 | 20241114 | 111200 | 1944273890 | 18090 | 18100 | 18100 | 18090 | 84 |
| 547 | 20241114 | 111100 | 1942754080 | 18100 | 18080 | 18100 | 18070 | 1611 |
| 548 | 20241114 | 111000 | 1913615930 | 18080 | 18090 | 18100 | 18070 | 2940 |
| 549 | 20241114 | 110900 | 1860463080 | 18090 | 18090 | 18100 | 18080 | 3169 |
| 550 | 20241114 | 110800 | 1803139480 | 18090 | 18070 | 18090 | 18070 | 1490 |
| 551 | 20241114 | 110700 | 1776200840 | 18070 | 18060 | 18070 | 18060 | 218 |
| 552 | 20241114 | 110600 | 1772263100 | 18070 | 18050 | 18070 | 18040 | 1507 |
| 553 | 20241114 | 110500 | 1745051680 | 18040 | 18010 | 18040 | 18000 | 871 |
| 554 | 20241114 | 110400 | 1729366210 | 18020 | 18030 | 18040 | 18010 | 936 |
| 555 | 20241114 | 110300 | 1712492400 | 18040 | 18030 | 18040 | 18030 | 151 |
| 556 | 20241114 | 110200 | 1709769630 | 18040 | 18040 | 18040 | 18030 | 124 |
| 557 | 20241114 | 110100 | 1707533580 | 18040 | 18040 | 18050 | 18040 | 102 |
| 558 | 20241114 | 110000 | 1705693450 | 18040 | 18010 | 18040 | 18010 | 2524 |
| 559 | 20241114 | 105900 | 1660216170 | 18000 | 18010 | 18010 | 17990 | 431 |
| 560 | 20241114 | 105800 | 1652456820 | 18010 | 18000 | 18010 | 18000 | 334 |
| 561 | 20241114 | 105700 | 1646444670 | 18000 | 18010 | 18010 | 18000 | 145 |
| 562 | 20241114 | 105600 | 1643834330 | 18010 | 18020 | 18020 | 17990 | 185 |
| 563 | 20241114 | 105500 | 1640503390 | 18010 | 18010 | 18010 | 17990 | 365 |
| 564 | 20241114 | 105400 | 1633932720 | 18010 | 17960 | 18010 | 17950 | 7565 |
| 565 | 20241114 | 105300 | 1498040100 | 17960 | 18000 | 18000 | 17960 | 2250 |
| 566 | 20241114 | 105200 | 1457587450 | 18010 | 18000 | 18010 | 18000 | 260 |
| 567 | 20241114 | 105100 | 1452907340 | 18000 | 18010 | 18020 | 17990 | 163 |
| 568 | 20241114 | 105000 | 1449972810 | 18010 | 17990 | 18020 | 17960 | 3132 |
| 569 | 20241114 | 104900 | 1393646760 | 17980 | 17970 | 17980 | 17960 | 1170 |
| 570 | 20241114 | 104800 | 1372611850 | 17960 | 17960 | 17980 | 17960 | 258 |
| 571 | 20241114 | 104700 | 1367975270 | 17980 | 17970 | 17980 | 17960 | 347 |
| 572 | 20241114 | 104600 | 1361739900 | 17970 | 17970 | 17970 | 17960 | 191 |
| 573 | 20241114 | 104500 | 1358307790 | 17960 | 17970 | 17970 | 17960 | 177 |
| 574 | 20241114 | 104400 | 1355127720 | 17960 | 17960 | 17980 | 17960 | 291 |
| 575 | 20241114 | 104300 | 1349899910 | 17970 | 17960 | 17980 | 17960 | 62 |
| 576 | 20241114 | 104200 | 1348785960 | 17970 | 17960 | 17970 | 17960 | 237 |
| 577 | 20241114 | 104100 | 1344528210 | 17960 | 17960 | 17980 | 17960 | 128 |
| 578 | 20241114 | 104000 | 1342228960 | 17960 | 17980 | 17980 | 17960 | 1377 |
| 579 | 20241114 | 103900 | 1317484680 | 17980 | 17980 | 17980 | 17970 | 252 |
| 580 | 20241114 | 103800 | 1312954230 | 17980 | 17970 | 17980 | 17970 | 1608 |
| 581 | 20241114 | 103700 | 1284056110 | 17980 | 17940 | 17980 | 17940 | 5250 |
| 582 | 20241114 | 103600 | 1189805750 | 17950 | 17940 | 17950 | 17940 | 4292 |
| 583 | 20241114 | 103500 | 1112807060 | 17940 | 17950 | 17950 | 17940 | 123 |
| 584 | 20241114 | 103400 | 1110600000 | 17950 | 17950 | 17960 | 17940 | 407 |
| 585 | 20241114 | 103300 | 1103295360 | 17950 | 17950 | 17960 | 17940 | 458 |
| 586 | 20241114 | 103200 | 1095074160 | 17960 | 17950 | 17960 | 17950 | 150 |
| 587 | 20241114 | 103100 | 1092381570 | 17960 | 17950 | 17960 | 17940 | 302 |
| 588 | 20241114 | 103000 | 1086961700 | 17940 | 17940 | 17950 | 17930 | 1002 |
| 589 | 20241114 | 102900 | 1068986540 | 17940 | 17950 | 17960 | 17930 | 1274 |
| 590 | 20241114 | 102800 | 1046123850 | 17950 | 17950 | 17980 | 17950 | 4331 |
| 591 | 20241114 | 102700 | 968377590 | 17960 | 18030 | 18030 | 17960 | 12271 |
| 592 | 20241114 | 102600 | 747543690 | 18030 | 18040 | 18040 | 18010 | 132 |
| 593 | 20241114 | 102500 | 745163080 | 18040 | 18030 | 18060 | 18010 | 1103 |
| 594 | 20241114 | 102400 | 725261950 | 18030 | 18060 | 18060 | 18030 | 568 |
| 595 | 20241114 | 102300 | 715005800 | 18060 | 18030 | 18060 | 18030 | 181 |
| 596 | 20241114 | 102200 | 711739090 | 18030 | 18020 | 18030 | 18020 | 746 |
| 597 | 20241114 | 102100 | 698296040 | 18020 | 18060 | 18060 | 18020 | 2134 |
| 598 | 20241114 | 102000 | 659767840 | 18020 | 18040 | 18050 | 18010 | 1577 |
| 599 | 20241114 | 101900 | 631336520 | 18010 | 18010 | 18010 | 18010 | 964 |
| 600 | 20241114 | 101800 | 613974880 | 18000 | 18050 | 18050 | 18000 | 1208 |
| 601 | 20241114 | 101700 | 592219620 | 18050 | 18000 | 18070 | 18000 | 28 |
| 602 | 20241114 | 101600 | 591714350 | 18000 | 18110 | 18110 | 18000 | 4386 |
| 603 | 20241114 | 101500 | 512516570 | 18110 | 18120 | 18120 | 18090 | 784 |
| 604 | 20241114 | 101400 | 498319980 | 18090 | 18130 | 18130 | 18070 | 5257 |
| 605 | 20241114 | 101300 | 403070310 | 18180 | 18150 | 18180 | 18140 | 1272 |
| 606 | 20241114 | 101200 | 379993550 | 18140 | 18140 | 18150 | 18140 | 12 |
| 607 | 20241114 | 101100 | 379775770 | 18140 | 18140 | 18150 | 18140 | 534 |
| 608 | 20241114 | 101000 | 370088970 | 18140 | 18180 | 18180 | 18140 | 1039 |
| 609 | 20241114 | 100900 | 351212770 | 18170 | 18170 | 18180 | 18170 | 330 |
| 610 | 20241114 | 100800 | 345215780 | 18170 | 18180 | 18180 | 18170 | 149 |
| 611 | 20241114 | 100700 | 342507340 | 18170 | 18180 | 18180 | 18170 | 244 |
| 612 | 20241114 | 100600 | 338071530 | 18140 | 18130 | 18210 | 18130 | 2568 |
| 613 | 20241114 | 100500 | 291385200 | 18120 | 18050 | 18140 | 18050 | 349 |
| 614 | 20241114 | 100400 | 285064360 | 18050 | 18090 | 18150 | 18010 | 2619 |
| 615 | 20241114 | 100300 | 237801090 | 18090 | 18140 | 18140 | 18050 | 1270 |
| 616 | 20241114 | 100200 | 214828520 | 18140 | 18070 | 18140 | 18030 | 1464 |
| 617 | 20241114 | 100100 | 188399170 | 18030 | 18240 | 18270 | 18030 | 1400 |
| 618 | 20241114 | 100000 | 162923510 | 18280 | 18120 | 18300 | 18100 | 8969 |