37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 3 | 20250106 | 203100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20250106 | 203000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20250106 | 202900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20250106 | 202800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20250106 | 202700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20250106 | 202600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20250106 | 202500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20250106 | 202400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20250106 | 202300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20250106 | 202200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20250106 | 202100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20250106 | 202000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20250106 | 201900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20250106 | 201800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20250106 | 201700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20250106 | 201600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20250106 | 201500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20250106 | 201400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20250106 | 201300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20250106 | 201200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20250106 | 201100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20250106 | 201000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20250106 | 200900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20250106 | 200800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20250106 | 200700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20250106 | 200600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20250106 | 200500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20250106 | 200400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20250106 | 200300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20250106 | 200200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 33 | 20250106 | 200100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20250106 | 200000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20250106 | 195900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20250106 | 195800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20250106 | 195700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20250106 | 195600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20250106 | 195500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20250106 | 195400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20250106 | 195300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20250106 | 195200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20250106 | 195100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20250106 | 195000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20250106 | 194900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20250106 | 194800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20250106 | 194700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20250106 | 194600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20250106 | 194500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20250106 | 194400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20250106 | 194300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20250106 | 194200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20250106 | 194100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20250106 | 194000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20250106 | 193900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20250106 | 193800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20250106 | 193700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20250106 | 193600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20250106 | 193500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20250106 | 193400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20250106 | 193300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20250106 | 193200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 63 | 20250106 | 193100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20250106 | 193000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20250106 | 192900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20250106 | 192800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20250106 | 192700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20250106 | 192600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20250106 | 192500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20250106 | 192400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20250106 | 192300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20250106 | 192200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20250106 | 192100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20250106 | 192000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20250106 | 191900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20250106 | 191800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20250106 | 191700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20250106 | 191600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20250106 | 191500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20250106 | 191400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20250106 | 191300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20250106 | 191200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20250106 | 191100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20250106 | 191000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20250106 | 190900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20250106 | 190800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20250106 | 190700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20250106 | 190600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20250106 | 190500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20250106 | 190400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20250106 | 190300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20250106 | 190200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 93 | 20250106 | 190100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20250106 | 190000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20250106 | 185900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20250106 | 185800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20250106 | 185700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20250106 | 185600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20250106 | 185500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20250106 | 185400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20250106 | 185300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20250106 | 185200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20250106 | 185100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20250106 | 185000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20250106 | 184900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20250106 | 184800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20250106 | 184700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20250106 | 184600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20250106 | 184500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20250106 | 184400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20250106 | 184300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20250106 | 184200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20250106 | 184100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20250106 | 184000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20250106 | 183900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20250106 | 183800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20250106 | 183700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20250106 | 183600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20250106 | 183500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20250106 | 183400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20250106 | 183300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20250106 | 183200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 123 | 20250106 | 183100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20250106 | 183000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20250106 | 182900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20250106 | 182800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20250106 | 182700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20250106 | 182600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20250106 | 182500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20250106 | 182400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20250106 | 182300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20250106 | 182200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20250106 | 182100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20250106 | 182000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20250106 | 181900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20250106 | 181800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20250106 | 181700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20250106 | 181600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20250106 | 181500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20250106 | 181400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20250106 | 181300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20250106 | 181200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20250106 | 181100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20250106 | 181000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20250106 | 180900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20250106 | 180800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20250106 | 180700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20250106 | 180600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20250106 | 180500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20250106 | 180400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20250106 | 180300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20250106 | 180200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 153 | 20250106 | 180100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20250106 | 180000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20250106 | 175900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20250106 | 175800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20250106 | 175700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20250106 | 175600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20250106 | 175500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20250106 | 175400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20250106 | 175300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20250106 | 175200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20250106 | 175100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20250106 | 175000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20250106 | 174900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20250106 | 174800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20250106 | 174700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20250106 | 174600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20250106 | 174500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20250106 | 174400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20250106 | 174300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20250106 | 174200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20250106 | 174100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20250106 | 174000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20250106 | 173900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20250106 | 173800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20250106 | 173700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20250106 | 173600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20250106 | 173500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20250106 | 173400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20250106 | 173300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20250106 | 173200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 183 | 20250106 | 173100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20250106 | 173000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20250106 | 172900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20250106 | 172800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20250106 | 172700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20250106 | 172600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20250106 | 172500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20250106 | 172400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20250106 | 172300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20250106 | 172200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20250106 | 172100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20250106 | 172000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20250106 | 171900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20250106 | 171800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20250106 | 171700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20250106 | 171600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20250106 | 171500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20250106 | 171400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20250106 | 171300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20250106 | 171200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20250106 | 171100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20250106 | 171000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20250106 | 170900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20250106 | 170800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20250106 | 170700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20250106 | 170600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20250106 | 170500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20250106 | 170400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20250106 | 170300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20250106 | 170200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 213 | 20250106 | 170100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20250106 | 170000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20250106 | 165900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20250106 | 165800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20250106 | 165700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20250106 | 165600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20250106 | 165500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20250106 | 165400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20250106 | 165300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20250106 | 165200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20250106 | 165100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20250106 | 165000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20250106 | 164900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20250106 | 164800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20250106 | 164700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20250106 | 164600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20250106 | 164500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20250106 | 164400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20250106 | 164300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20250106 | 164200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20250106 | 164100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20250106 | 164000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20250106 | 163900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20250106 | 163800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20250106 | 163700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20250106 | 163600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20250106 | 163500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20250106 | 163400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20250106 | 163300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20250106 | 163200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 243 | 20250106 | 163100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20250106 | 163000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20250106 | 162900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20250106 | 162800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20250106 | 162700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20250106 | 162600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20250106 | 162500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20250106 | 162400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20250106 | 162300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20250106 | 162200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20250106 | 162100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20250106 | 162000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20250106 | 161900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20250106 | 161800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20250106 | 161700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20250106 | 161600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20250106 | 161500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20250106 | 161400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20250106 | 161300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20250106 | 161200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20250106 | 161100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20250106 | 161000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20250106 | 160900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20250106 | 160800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20250106 | 160700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20250106 | 160600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20250106 | 160500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20250106 | 160400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20250106 | 160300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20250106 | 160200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 273 | 20250106 | 160100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20250106 | 160000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20250106 | 155900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20250106 | 155800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20250106 | 155700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20250106 | 155600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20250106 | 155500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20250106 | 155400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20250106 | 155300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20250106 | 155200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20250106 | 155100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20250106 | 155000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20250106 | 154900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20250106 | 154800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20250106 | 154700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20250106 | 154600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20250106 | 154500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20250106 | 154400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20250106 | 154300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20250106 | 154200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20250106 | 154100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20250106 | 154000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250106 | 153900 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20250106 | 153800 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20250106 | 153700 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20250106 | 153600 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20250106 | 153500 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20250106 | 153400 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20250106 | 153300 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20250106 | 153200 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 303 | 20250106 | 153100 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20250106 | 153000 | 6665384000 | 16100 | 16100 | 16100 | 16100 | 36257 |
| 305 | 20250106 | 152900 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20250106 | 152800 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20250106 | 152700 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20250106 | 152600 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20250106 | 152500 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20250106 | 152400 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20250106 | 152300 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20250106 | 152200 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20250106 | 152100 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20250106 | 152000 | 6081646300 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20250106 | 151900 | 6081646300 | 16130 | 16120 | 16130 | 16110 | 877 |
| 316 | 20250106 | 151800 | 6067511050 | 16120 | 16100 | 16120 | 16100 | 487 |
| 317 | 20250106 | 151700 | 6059663850 | 16120 | 16100 | 16120 | 16100 | 710 |
| 318 | 20250106 | 151600 | 6048226010 | 16100 | 16110 | 16110 | 16100 | 1027 |
| 319 | 20250106 | 151500 | 6031689120 | 16120 | 16100 | 16120 | 16090 | 708 |
| 320 | 20250106 | 151400 | 6020287010 | 16100 | 16090 | 16100 | 16090 | 538 |
| 321 | 20250106 | 151300 | 6011626960 | 16090 | 16080 | 16100 | 16080 | 790 |
| 322 | 20250106 | 151200 | 5998918570 | 16090 | 16100 | 16110 | 16080 | 1344 |
| 323 | 20250106 | 151100 | 5977294180 | 16090 | 16090 | 16100 | 16090 | 486 |
| 324 | 20250106 | 151000 | 5969471060 | 16090 | 16100 | 16100 | 16080 | 1244 |
| 325 | 20250106 | 150900 | 5949453980 | 16100 | 16100 | 16120 | 16100 | 859 |
| 326 | 20250106 | 150800 | 5935616350 | 16110 | 16110 | 16110 | 16100 | 908 |
| 327 | 20250106 | 150700 | 5920990450 | 16100 | 16090 | 16100 | 16080 | 499 |
| 328 | 20250106 | 150600 | 5912959450 | 16090 | 16110 | 16120 | 16080 | 1212 |
| 329 | 20250106 | 150500 | 5893448190 | 16110 | 16110 | 16120 | 16100 | 328 |
| 330 | 20250106 | 150400 | 5888163680 | 16110 | 16110 | 16110 | 16100 | 202 |
| 331 | 20250106 | 150300 | 5884909930 | 16100 | 16110 | 16120 | 16100 | 464 |
| 332 | 20250106 | 150200 | 5877437200 | 16110 | 16100 | 16130 | 16100 | 1441 |
| 333 | 20250106 | 150100 | 5854211860 | 16120 | 16110 | 16120 | 16090 | 2077 |
| 334 | 20250106 | 150000 | 5820753540 | 16110 | 16120 | 16120 | 16090 | 1379 |
| 335 | 20250106 | 145900 | 5798548120 | 16120 | 16120 | 16120 | 16100 | 1045 |
| 336 | 20250106 | 145800 | 5781708150 | 16110 | 16110 | 16120 | 16110 | 546 |
| 337 | 20250106 | 145700 | 5772910770 | 16110 | 16110 | 16120 | 16100 | 1229 |
| 338 | 20250106 | 145600 | 5753111960 | 16110 | 16110 | 16120 | 16110 | 849 |
| 339 | 20250106 | 145500 | 5739432220 | 16110 | 16110 | 16120 | 16100 | 1358 |
| 340 | 20250106 | 145400 | 5717557340 | 16100 | 16090 | 16110 | 16090 | 560 |
| 341 | 20250106 | 145300 | 5708540280 | 16090 | 16110 | 16120 | 16090 | 1005 |
| 342 | 20250106 | 145200 | 5692354010 | 16110 | 16110 | 16130 | 16100 | 1072 |
| 343 | 20250106 | 145100 | 5675078560 | 16120 | 16130 | 16130 | 16110 | 855 |
| 344 | 20250106 | 145000 | 5661291000 | 16120 | 16120 | 16140 | 16110 | 615 |
| 345 | 20250106 | 144900 | 5651374650 | 16110 | 16120 | 16140 | 16110 | 1591 |
| 346 | 20250106 | 144800 | 5625720810 | 16120 | 16140 | 16140 | 16120 | 1035 |
| 347 | 20250106 | 144700 | 5609024580 | 16140 | 16110 | 16150 | 16110 | 1102 |
| 348 | 20250106 | 144600 | 5591244830 | 16120 | 16120 | 16140 | 16120 | 870 |
| 349 | 20250106 | 144500 | 5577212310 | 16120 | 16140 | 16150 | 16120 | 951 |
| 350 | 20250106 | 144400 | 5561876920 | 16130 | 16130 | 16140 | 16120 | 1232 |
| 351 | 20250106 | 144300 | 5542002220 | 16130 | 16130 | 16130 | 16120 | 931 |
| 352 | 20250106 | 144200 | 5526985890 | 16120 | 16130 | 16130 | 16110 | 911 |
| 353 | 20250106 | 144100 | 5512299120 | 16120 | 16130 | 16130 | 16120 | 687 |
| 354 | 20250106 | 144000 | 5501220820 | 16130 | 16160 | 16160 | 16110 | 1816 |
| 355 | 20250106 | 143900 | 5471925810 | 16150 | 16140 | 16150 | 16130 | 959 |
| 356 | 20250106 | 143800 | 5456443760 | 16130 | 16130 | 16140 | 16120 | 379 |
| 357 | 20250106 | 143700 | 5450330050 | 16120 | 16130 | 16140 | 16120 | 293 |
| 358 | 20250106 | 143600 | 5445603450 | 16130 | 16140 | 16170 | 16120 | 2536 |
| 359 | 20250106 | 143500 | 5404674850 | 16140 | 16160 | 16170 | 16140 | 883 |
| 360 | 20250106 | 143400 | 5390412160 | 16150 | 16150 | 16160 | 16140 | 679 |
| 361 | 20250106 | 143300 | 5379448100 | 16140 | 16150 | 16160 | 16140 | 747 |
| 362 | 20250106 | 143200 | 5367385310 | 16140 | 16150 | 16160 | 16140 | 891 |
| 363 | 20250106 | 143100 | 5352996190 | 16160 | 16140 | 16160 | 16140 | 748 |
| 364 | 20250106 | 143000 | 5340918090 | 16150 | 16150 | 16160 | 16130 | 1657 |
| 365 | 20250106 | 142900 | 5314168930 | 16140 | 16160 | 16160 | 16140 | 590 |
| 366 | 20250106 | 142800 | 5304641700 | 16150 | 16140 | 16150 | 16130 | 667 |
| 367 | 20250106 | 142700 | 5293873290 | 16140 | 16120 | 16140 | 16120 | 297 |
| 368 | 20250106 | 142600 | 5289081670 | 16130 | 16120 | 16130 | 16120 | 294 |
| 369 | 20250106 | 142500 | 5284340350 | 16120 | 16150 | 16160 | 16120 | 2067 |
| 370 | 20250106 | 142400 | 5250982790 | 16150 | 16160 | 16170 | 16150 | 1005 |
| 371 | 20250106 | 142300 | 5234744790 | 16160 | 16150 | 16160 | 16140 | 703 |
| 372 | 20250106 | 142200 | 5223392140 | 16150 | 16140 | 16150 | 16130 | 938 |
| 373 | 20250106 | 142100 | 5208252140 | 16150 | 16140 | 16150 | 16140 | 130 |
| 374 | 20250106 | 142000 | 5206152820 | 16140 | 16140 | 16150 | 16130 | 1034 |
| 375 | 20250106 | 141900 | 5189467400 | 16130 | 16110 | 16150 | 16110 | 786 |
| 376 | 20250106 | 141800 | 5176783800 | 16130 | 16110 | 16140 | 16090 | 515 |
| 377 | 20250106 | 141700 | 5168487040 | 16110 | 16140 | 16150 | 16110 | 1563 |
| 378 | 20250106 | 141600 | 5143272270 | 16140 | 16160 | 16170 | 16140 | 384 |
| 379 | 20250106 | 141500 | 5137072210 | 16180 | 16170 | 16190 | 16140 | 2826 |
| 380 | 20250106 | 141400 | 5091393850 | 16160 | 16160 | 16180 | 16160 | 1565 |
| 381 | 20250106 | 141300 | 5066088590 | 16160 | 16140 | 16160 | 16140 | 432 |
| 382 | 20250106 | 141200 | 5059111720 | 16150 | 16140 | 16150 | 16130 | 664 |
| 383 | 20250106 | 141100 | 5048391700 | 16130 | 16120 | 16140 | 16110 | 4116 |
| 384 | 20250106 | 141000 | 4982026890 | 16110 | 16120 | 16120 | 16110 | 350 |
| 385 | 20250106 | 140900 | 4976387860 | 16120 | 16110 | 16120 | 16110 | 996 |
| 386 | 20250106 | 140800 | 4960338050 | 16120 | 16120 | 16120 | 16100 | 1440 |
| 387 | 20250106 | 140700 | 4937131260 | 16130 | 16110 | 16130 | 16110 | 1380 |
| 388 | 20250106 | 140600 | 4914880860 | 16110 | 16120 | 16120 | 16100 | 414 |
| 389 | 20250106 | 140500 | 4908208130 | 16100 | 16120 | 16130 | 16100 | 840 |
| 390 | 20250106 | 140400 | 4894670660 | 16120 | 16100 | 16120 | 16100 | 680 |
| 391 | 20250106 | 140300 | 4883711720 | 16110 | 16110 | 16130 | 16110 | 1707 |
| 392 | 20250106 | 140200 | 4856197440 | 16100 | 16100 | 16110 | 16100 | 83 |
| 393 | 20250106 | 140100 | 4854860800 | 16110 | 16110 | 16120 | 16100 | 949 |
| 394 | 20250106 | 140000 | 4839574040 | 16100 | 16100 | 16120 | 16100 | 484 |
| 395 | 20250106 | 135900 | 4831777880 | 16080 | 16080 | 16090 | 16070 | 299 |
| 396 | 20250106 | 135800 | 4826969240 | 16080 | 16110 | 16110 | 16060 | 6111 |
| 397 | 20250106 | 135700 | 4728657270 | 16100 | 16100 | 16120 | 16100 | 569 |
| 398 | 20250106 | 135600 | 4719493800 | 16110 | 16110 | 16110 | 16090 | 1657 |
| 399 | 20250106 | 135500 | 4692817790 | 16120 | 16110 | 16120 | 16100 | 2558 |
| 400 | 20250106 | 135400 | 4651594280 | 16110 | 16100 | 16120 | 16090 | 1750 |
| 401 | 20250106 | 135300 | 4623421900 | 16100 | 16110 | 16130 | 16100 | 1486 |
| 402 | 20250106 | 135200 | 4599474120 | 16110 | 16090 | 16110 | 16090 | 812 |
| 403 | 20250106 | 135100 | 4586394700 | 16100 | 16100 | 16100 | 16090 | 1116 |
| 404 | 20250106 | 135000 | 4568429860 | 16100 | 16100 | 16100 | 16090 | 728 |
| 405 | 20250106 | 134900 | 4556711930 | 16100 | 16090 | 16100 | 16080 | 616 |
| 406 | 20250106 | 134800 | 4546800130 | 16090 | 16090 | 16100 | 16080 | 1304 |
| 407 | 20250106 | 134700 | 4525818510 | 16090 | 16090 | 16100 | 16090 | 812 |
| 408 | 20250106 | 134600 | 4512750260 | 16090 | 16080 | 16090 | 16080 | 463 |
| 409 | 20250106 | 134500 | 4505301270 | 16080 | 16060 | 16090 | 16050 | 3207 |
| 410 | 20250106 | 134400 | 4453776610 | 16060 | 16060 | 16060 | 16050 | 553 |
| 411 | 20250106 | 134300 | 4444895910 | 16050 | 16040 | 16060 | 16040 | 865 |
| 412 | 20250106 | 134200 | 4431009070 | 16040 | 16040 | 16050 | 16030 | 761 |
| 413 | 20250106 | 134100 | 4418801280 | 16040 | 16040 | 16040 | 16030 | 217 |
| 414 | 20250106 | 134000 | 4415320640 | 16030 | 16040 | 16040 | 16030 | 918 |
| 415 | 20250106 | 133900 | 4400597240 | 16030 | 16040 | 16040 | 16030 | 417 |
| 416 | 20250106 | 133800 | 4393909610 | 16040 | 16040 | 16040 | 16030 | 324 |
| 417 | 20250106 | 133700 | 4388714780 | 16030 | 16030 | 16040 | 16030 | 620 |
| 418 | 20250106 | 133600 | 4378772510 | 16030 | 16040 | 16040 | 16030 | 188 |
| 419 | 20250106 | 133500 | 4375757740 | 16030 | 16030 | 16040 | 16030 | 827 |
| 420 | 20250106 | 133400 | 4362497010 | 16030 | 16030 | 16040 | 16030 | 609 |
| 421 | 20250106 | 133300 | 4352729080 | 16040 | 16020 | 16040 | 16020 | 572 |
| 422 | 20250106 | 133200 | 4343555880 | 16020 | 16020 | 16040 | 16020 | 1905 |
| 423 | 20250106 | 133100 | 4313023220 | 16020 | 16010 | 16030 | 16000 | 2374 |
| 424 | 20250106 | 133000 | 4275004660 | 16000 | 16010 | 16010 | 16000 | 151 |
| 425 | 20250106 | 132900 | 4272587610 | 16000 | 15990 | 16010 | 15990 | 857 |
| 426 | 20250106 | 132800 | 4258876450 | 15990 | 15990 | 16000 | 15990 | 101 |
| 427 | 20250106 | 132700 | 4257261250 | 16000 | 15990 | 16000 | 15980 | 630 |
| 428 | 20250106 | 132600 | 4247184030 | 15990 | 15990 | 16010 | 15990 | 562 |
| 429 | 20250106 | 132500 | 4238192930 | 16000 | 15990 | 16000 | 15990 | 157 |
| 430 | 20250106 | 132400 | 4235681640 | 15990 | 15980 | 16000 | 15980 | 475 |
| 431 | 20250106 | 132300 | 4228086580 | 15980 | 15990 | 16010 | 15980 | 758 |
| 432 | 20250106 | 132200 | 4215959380 | 15980 | 16000 | 16010 | 15980 | 2041 |
| 433 | 20250106 | 132100 | 4183295600 | 16000 | 16010 | 16010 | 15990 | 530 |
| 434 | 20250106 | 132000 | 4174813310 | 16010 | 16030 | 16030 | 15990 | 741 |
| 435 | 20250106 | 131900 | 4162945660 | 16020 | 16030 | 16030 | 16010 | 550 |
| 436 | 20250106 | 131800 | 4154134020 | 16010 | 16030 | 16040 | 16010 | 1150 |
| 437 | 20250106 | 131700 | 4135707760 | 16040 | 16020 | 16040 | 16020 | 81 |
| 438 | 20250106 | 131600 | 4134409610 | 16020 | 16040 | 16050 | 16020 | 1307 |
| 439 | 20250106 | 131500 | 4113451680 | 16030 | 16030 | 16040 | 16030 | 693 |
| 440 | 20250106 | 131400 | 4102342040 | 16020 | 16020 | 16030 | 16020 | 49 |
| 441 | 20250106 | 131300 | 4101556900 | 16020 | 16010 | 16020 | 16000 | 933 |
| 442 | 20250106 | 131200 | 4086612510 | 16030 | 16000 | 16030 | 16000 | 129 |
| 443 | 20250106 | 131100 | 4084547940 | 15990 | 16040 | 16040 | 15990 | 1440 |
| 444 | 20250106 | 131000 | 4061479250 | 16040 | 16040 | 16050 | 16000 | 740 |
| 445 | 20250106 | 130900 | 4049616760 | 16040 | 16030 | 16050 | 16010 | 2877 |
| 446 | 20250106 | 130800 | 4003486170 | 16040 | 16010 | 16040 | 16010 | 360 |
| 447 | 20250106 | 130700 | 3997718510 | 16000 | 16050 | 16050 | 16000 | 1923 |
| 448 | 20250106 | 130600 | 3966886500 | 16050 | 16020 | 16050 | 15980 | 2179 |
| 449 | 20250106 | 130500 | 3931954360 | 15950 | 15990 | 16020 | 15950 | 24849 |
| 450 | 20250106 | 130400 | 3534495120 | 15980 | 15990 | 15990 | 15980 | 782 |
| 451 | 20250106 | 130300 | 3521992360 | 15990 | 15980 | 15990 | 15970 | 1251 |
| 452 | 20250106 | 130200 | 3502001590 | 15980 | 15980 | 15980 | 15970 | 663 |
| 453 | 20250106 | 130100 | 3491408030 | 15970 | 15970 | 15980 | 15970 | 196 |
| 454 | 20250106 | 130000 | 3488276330 | 15980 | 15980 | 15980 | 15970 | 1032 |
| 455 | 20250106 | 125900 | 3471789490 | 15970 | 15970 | 15980 | 15970 | 892 |
| 456 | 20250106 | 125800 | 3457539720 | 15970 | 15970 | 15980 | 15970 | 248 |
| 457 | 20250106 | 125700 | 3453577930 | 15970 | 15970 | 15980 | 15970 | 860 |
| 458 | 20250106 | 125600 | 3439838370 | 15980 | 15980 | 15980 | 15970 | 251 |
| 459 | 20250106 | 125500 | 3435828170 | 15970 | 15970 | 15970 | 15960 | 721 |
| 460 | 20250106 | 125400 | 3424314680 | 15970 | 15970 | 15970 | 15960 | 709 |
| 461 | 20250106 | 125300 | 3412992970 | 15960 | 15960 | 15970 | 15960 | 236 |
| 462 | 20250106 | 125200 | 3409224470 | 15960 | 15960 | 15970 | 15960 | 787 |
| 463 | 20250106 | 125100 | 3396659220 | 15960 | 15970 | 15970 | 15960 | 763 |
| 464 | 20250106 | 125000 | 3384476440 | 15960 | 15970 | 15970 | 15960 | 111 |
| 465 | 20250106 | 124900 | 3382704550 | 15960 | 15950 | 15970 | 15950 | 675 |
| 466 | 20250106 | 124800 | 3371932380 | 15930 | 15960 | 15970 | 15920 | 4209 |
| 467 | 20250106 | 124700 | 3304782930 | 15960 | 15970 | 15970 | 15960 | 1127 |
| 468 | 20250106 | 124600 | 3286791670 | 15960 | 15960 | 15970 | 15950 | 279 |
| 469 | 20250106 | 124500 | 3282339650 | 15960 | 15960 | 15960 | 15950 | 114 |
| 470 | 20250106 | 124400 | 3280520650 | 15960 | 15960 | 15960 | 15950 | 1698 |
| 471 | 20250106 | 124300 | 3253422870 | 15950 | 15970 | 15970 | 15940 | 1458 |
| 472 | 20250106 | 124200 | 3230159430 | 15970 | 15950 | 15970 | 15950 | 640 |
| 473 | 20250106 | 124100 | 3219945040 | 15950 | 15940 | 15950 | 15930 | 551 |
| 474 | 20250106 | 124000 | 3211159570 | 15940 | 15950 | 15960 | 15940 | 1515 |
| 475 | 20250106 | 123900 | 3186997680 | 15950 | 15940 | 15950 | 15940 | 246 |
| 476 | 20250106 | 123800 | 3183075030 | 15940 | 15940 | 15950 | 15930 | 1528 |
| 477 | 20250106 | 123700 | 3158721310 | 15940 | 15940 | 15950 | 15940 | 110 |
| 478 | 20250106 | 123600 | 3156967510 | 15950 | 15930 | 15950 | 15930 | 411 |
| 479 | 20250106 | 123500 | 3150415670 | 15930 | 15950 | 15950 | 15930 | 1891 |
| 480 | 20250106 | 123400 | 3120268380 | 15940 | 15940 | 15960 | 15940 | 663 |
| 481 | 20250106 | 123300 | 3109696150 | 15940 | 15940 | 15950 | 15940 | 229 |
| 482 | 20250106 | 123200 | 3106044680 | 15940 | 15940 | 15950 | 15940 | 180 |
| 483 | 20250106 | 123100 | 3103174840 | 15940 | 15950 | 15950 | 15940 | 84 |
| 484 | 20250106 | 123000 | 3101835420 | 15940 | 15970 | 15970 | 15940 | 2336 |
| 485 | 20250106 | 122900 | 3064566650 | 15960 | 15960 | 15970 | 15960 | 214 |
| 486 | 20250106 | 122800 | 3061150080 | 15970 | 15970 | 15970 | 15960 | 477 |
| 487 | 20250106 | 122700 | 3053535010 | 15960 | 15960 | 15970 | 15960 | 112 |
| 488 | 20250106 | 122600 | 3051747300 | 15970 | 15950 | 15970 | 15950 | 604 |
| 489 | 20250106 | 122500 | 3042107610 | 15950 | 15960 | 15960 | 15950 | 113 |
| 490 | 20250106 | 122400 | 3040304460 | 15950 | 15960 | 15960 | 15950 | 272 |
| 491 | 20250106 | 122300 | 3035964720 | 15960 | 15950 | 15960 | 15950 | 426 |
| 492 | 20250106 | 122200 | 3029169380 | 15950 | 15960 | 15960 | 15950 | 142 |
| 493 | 20250106 | 122100 | 3026903440 | 15950 | 15950 | 15960 | 15950 | 468 |
| 494 | 20250106 | 122000 | 3019435740 | 15950 | 15950 | 15960 | 15930 | 140 |
| 495 | 20250106 | 121900 | 3017204060 | 15950 | 15940 | 15950 | 15940 | 52 |
| 496 | 20250106 | 121800 | 3016375020 | 15950 | 15960 | 15970 | 15950 | 1421 |
| 497 | 20250106 | 121700 | 2993698530 | 15960 | 15950 | 15970 | 15950 | 507 |
| 498 | 20250106 | 121600 | 2985605610 | 15940 | 15970 | 15970 | 15940 | 3548 |
| 499 | 20250106 | 121500 | 2928963520 | 15970 | 15970 | 15970 | 15970 | 66 |
| 500 | 20250106 | 121400 | 2927909500 | 15980 | 15960 | 15980 | 15960 | 1448 |
| 501 | 20250106 | 121300 | 2904783190 | 15960 | 15960 | 15960 | 15960 | 70 |
| 502 | 20250106 | 121200 | 2903665990 | 15960 | 15950 | 15970 | 15950 | 758 |
| 503 | 20250106 | 121100 | 2891568540 | 15950 | 15950 | 15950 | 15950 | 186 |
| 504 | 20250106 | 121000 | 2888601840 | 15950 | 15960 | 15960 | 15940 | 129 |
| 505 | 20250106 | 120900 | 2886544420 | 15950 | 15950 | 15960 | 15940 | 264 |
| 506 | 20250106 | 120800 | 2882334910 | 15950 | 15940 | 15960 | 15930 | 108 |
| 507 | 20250106 | 120700 | 2880613030 | 15940 | 15930 | 15950 | 15930 | 90 |
| 508 | 20250106 | 120600 | 2879178510 | 15930 | 15950 | 15960 | 15930 | 2399 |
| 509 | 20250106 | 120500 | 2840921720 | 15950 | 15950 | 15950 | 15950 | 318 |
| 510 | 20250106 | 120400 | 2835849620 | 15960 | 15920 | 15960 | 15920 | 2234 |
| 511 | 20250106 | 120300 | 2800246370 | 15930 | 15920 | 15930 | 15920 | 809 |
| 512 | 20250106 | 120200 | 2787366060 | 15920 | 15920 | 15930 | 15920 | 235 |
| 513 | 20250106 | 120100 | 2783624760 | 15920 | 15930 | 15930 | 15920 | 135 |
| 514 | 20250106 | 120000 | 2781474970 | 15930 | 15930 | 15930 | 15920 | 104 |
| 515 | 20250106 | 115900 | 2779818610 | 15920 | 15910 | 15920 | 15900 | 475 |
| 516 | 20250106 | 115800 | 2772258270 | 15910 | 15910 | 15920 | 15890 | 146 |
| 517 | 20250106 | 115700 | 2769937640 | 15910 | 15910 | 15920 | 15890 | 764 |
| 518 | 20250106 | 115600 | 2757779150 | 15900 | 15910 | 15910 | 15890 | 222 |
| 519 | 20250106 | 115500 | 2754250070 | 15910 | 15890 | 15920 | 15890 | 495 |
| 520 | 20250106 | 115400 | 2746373820 | 15890 | 15900 | 15920 | 15890 | 1025 |
| 521 | 20250106 | 115300 | 2730075590 | 15910 | 15920 | 15920 | 15900 | 5260 |
| 522 | 20250106 | 115200 | 2646350650 | 15910 | 15900 | 15920 | 15900 | 173 |
| 523 | 20250106 | 115100 | 2643598330 | 15900 | 15910 | 15910 | 15900 | 74 |
| 524 | 20250106 | 115000 | 2642421230 | 15910 | 15920 | 15930 | 15890 | 1433 |
| 525 | 20250106 | 114900 | 2619618440 | 15910 | 15910 | 15910 | 15900 | 1423 |
| 526 | 20250106 | 114800 | 2596981950 | 15900 | 15900 | 15900 | 15900 | 29 |
| 527 | 20250106 | 114700 | 2596520850 | 15900 | 15900 | 15920 | 15890 | 2353 |
| 528 | 20250106 | 114600 | 2559086650 | 15900 | 15910 | 15910 | 15890 | 1487 |
| 529 | 20250106 | 114500 | 2535433940 | 15920 | 15890 | 15920 | 15880 | 674 |
| 530 | 20250106 | 114400 | 2524720010 | 15880 | 15890 | 15890 | 15880 | 1671 |
| 531 | 20250106 | 114300 | 2498173260 | 15890 | 15870 | 15920 | 15870 | 6268 |
| 532 | 20250106 | 114200 | 2398501660 | 15870 | 15870 | 15880 | 15870 | 287 |
| 533 | 20250106 | 114100 | 2393944650 | 15870 | 15870 | 15880 | 15870 | 176 |
| 534 | 20250106 | 114000 | 2391151090 | 15870 | 15880 | 15880 | 15870 | 385 |
| 535 | 20250106 | 113900 | 2385040030 | 15870 | 15870 | 15880 | 15870 | 139 |
| 536 | 20250106 | 113800 | 2382833610 | 15870 | 15870 | 15880 | 15870 | 383 |
| 537 | 20250106 | 113700 | 2376753470 | 15880 | 15870 | 15880 | 15870 | 96 |
| 538 | 20250106 | 113600 | 2375229740 | 15880 | 15870 | 15880 | 15870 | 144 |
| 539 | 20250106 | 113500 | 2372944430 | 15870 | 15870 | 15880 | 15870 | 651 |
| 540 | 20250106 | 113400 | 2362608210 | 15870 | 15870 | 15880 | 15870 | 383 |
| 541 | 20250106 | 113300 | 2356529390 | 15870 | 15890 | 15890 | 15870 | 732 |
| 542 | 20250106 | 113200 | 2344906020 | 15880 | 15890 | 15890 | 15880 | 382 |
| 543 | 20250106 | 113100 | 2338838930 | 15880 | 15880 | 15890 | 15860 | 1884 |
| 544 | 20250106 | 113000 | 2308926260 | 15890 | 15880 | 15890 | 15870 | 197 |
| 545 | 20250106 | 112900 | 2305797750 | 15880 | 15880 | 15890 | 15880 | 380 |
| 546 | 20250106 | 112800 | 2299763310 | 15880 | 15890 | 15890 | 15880 | 76 |
| 547 | 20250106 | 112700 | 2298556160 | 15880 | 15870 | 15880 | 15870 | 535 |
| 548 | 20250106 | 112600 | 2290060770 | 15870 | 15880 | 15880 | 15870 | 21 |
| 549 | 20250106 | 112500 | 2289727410 | 15870 | 15870 | 15880 | 15870 | 373 |
| 550 | 20250106 | 112400 | 2283806600 | 15870 | 15870 | 15880 | 15870 | 612 |
| 551 | 20250106 | 112300 | 2274093250 | 15870 | 15860 | 15880 | 15860 | 669 |
| 552 | 20250106 | 112200 | 2263475610 | 15860 | 15870 | 15870 | 15860 | 141 |
| 553 | 20250106 | 112100 | 2261239070 | 15860 | 15860 | 15870 | 15860 | 284 |
| 554 | 20250106 | 112000 | 2256734110 | 15870 | 15870 | 15870 | 15850 | 825 |
| 555 | 20250106 | 111900 | 2243650060 | 15860 | 15870 | 15870 | 15860 | 127 |
| 556 | 20250106 | 111800 | 2241635370 | 15870 | 15860 | 15870 | 15850 | 251 |
| 557 | 20250106 | 111700 | 2237654600 | 15850 | 15850 | 15850 | 15840 | 545 |
| 558 | 20250106 | 111600 | 2229018530 | 15840 | 15850 | 15850 | 15840 | 321 |
| 559 | 20250106 | 111500 | 2223932190 | 15850 | 15840 | 15850 | 15840 | 109 |
| 560 | 20250106 | 111400 | 2222205370 | 15840 | 15840 | 15850 | 15840 | 251 |
| 561 | 20250106 | 111300 | 2218229520 | 15850 | 15840 | 15850 | 15840 | 240 |
| 562 | 20250106 | 111200 | 2214426590 | 15840 | 15840 | 15850 | 15830 | 1504 |
| 563 | 20250106 | 111100 | 2190604280 | 15840 | 15880 | 15880 | 15840 | 1928 |
| 564 | 20250106 | 111000 | 2160028680 | 15870 | 15870 | 15880 | 15850 | 313 |
| 565 | 20250106 | 110900 | 2155059430 | 15850 | 15840 | 15870 | 15840 | 105 |
| 566 | 20250106 | 110800 | 2153395000 | 15880 | 15850 | 15900 | 15840 | 5775 |
| 567 | 20250106 | 110700 | 2061779630 | 15850 | 15840 | 15850 | 15840 | 387 |
| 568 | 20250106 | 110600 | 2055646820 | 15840 | 15840 | 15850 | 15840 | 296 |
| 569 | 20250106 | 110500 | 2050957030 | 15840 | 15840 | 15850 | 15840 | 197 |
| 570 | 20250106 | 110400 | 2047835970 | 15840 | 15830 | 15850 | 15830 | 883 |
| 571 | 20250106 | 110300 | 2033849240 | 15830 | 15840 | 15840 | 15830 | 247 |
| 572 | 20250106 | 110200 | 2029938570 | 15830 | 15830 | 15840 | 15830 | 279 |
| 573 | 20250106 | 110100 | 2025520960 | 15830 | 15830 | 15840 | 15830 | 124 |
| 574 | 20250106 | 110000 | 2023557760 | 15830 | 15840 | 15840 | 15830 | 400 |
| 575 | 20250106 | 105900 | 2017223560 | 15840 | 15830 | 15840 | 15830 | 876 |
| 576 | 20250106 | 105800 | 2003350640 | 15830 | 15840 | 15840 | 15830 | 245 |
| 577 | 20250106 | 105700 | 1999471400 | 15830 | 15820 | 15840 | 15820 | 312 |
| 578 | 20250106 | 105600 | 1994532430 | 15830 | 15830 | 15840 | 15820 | 1883 |
| 579 | 20250106 | 105500 | 1964727230 | 15840 | 15840 | 15840 | 15830 | 202 |
| 580 | 20250106 | 105400 | 1961528860 | 15830 | 15830 | 15840 | 15830 | 1051 |
| 581 | 20250106 | 105300 | 1944891470 | 15830 | 15840 | 15840 | 15820 | 60 |
| 582 | 20250106 | 105200 | 1943941700 | 15820 | 15830 | 15840 | 15820 | 1334 |
| 583 | 20250106 | 105100 | 1922826250 | 15830 | 15790 | 15830 | 15780 | 4113 |
| 584 | 20250106 | 105000 | 1857822320 | 15790 | 15790 | 15790 | 15780 | 212 |
| 585 | 20250106 | 104900 | 1854475800 | 15780 | 15780 | 15790 | 15780 | 3225 |
| 586 | 20250106 | 104800 | 1803572230 | 15790 | 15780 | 15790 | 15780 | 528 |
| 587 | 20250106 | 104700 | 1795237830 | 15780 | 15780 | 15790 | 15780 | 223 |
| 588 | 20250106 | 104600 | 1791718860 | 15780 | 15780 | 15790 | 15780 | 309 |
| 589 | 20250106 | 104500 | 1786842570 | 15780 | 15780 | 15790 | 15770 | 486 |
| 590 | 20250106 | 104400 | 1779173510 | 15780 | 15780 | 15780 | 15770 | 267 |
| 591 | 20250106 | 104300 | 1774961780 | 15770 | 15770 | 15780 | 15770 | 242 |
| 592 | 20250106 | 104200 | 1771145380 | 15780 | 15770 | 15780 | 15770 | 189 |
| 593 | 20250106 | 104100 | 1768164320 | 15780 | 15780 | 15780 | 15770 | 193 |
| 594 | 20250106 | 104000 | 1765119700 | 15770 | 15780 | 15780 | 15770 | 200 |
| 595 | 20250106 | 103900 | 1761965200 | 15750 | 15770 | 15780 | 15750 | 620 |
| 596 | 20250106 | 103800 | 1752188810 | 15770 | 15780 | 15780 | 15770 | 279 |
| 597 | 20250106 | 103700 | 1747788110 | 15780 | 15760 | 15780 | 15760 | 205 |
| 598 | 20250106 | 103600 | 1744554310 | 15770 | 15790 | 15790 | 15740 | 1379 |
| 599 | 20250106 | 103500 | 1722800080 | 15790 | 15810 | 15810 | 15790 | 491 |
| 600 | 20250106 | 103400 | 1715044950 | 15800 | 15820 | 15820 | 15800 | 1031 |
| 601 | 20250106 | 103300 | 1698742400 | 15820 | 15820 | 15820 | 15810 | 322 |
| 602 | 20250106 | 103200 | 1693648880 | 15820 | 15830 | 15830 | 15810 | 153 |
| 603 | 20250106 | 103100 | 1691227260 | 15830 | 15840 | 15840 | 15810 | 2297 |
| 604 | 20250106 | 103000 | 1654876860 | 15840 | 15760 | 15840 | 15760 | 6423 |
| 605 | 20250106 | 102900 | 1553417660 | 15760 | 15760 | 15770 | 15750 | 615 |
| 606 | 20250106 | 102800 | 1543725760 | 15750 | 15770 | 15770 | 15750 | 891 |
| 607 | 20250106 | 102700 | 1529683800 | 15760 | 15780 | 15780 | 15750 | 1578 |
| 608 | 20250106 | 102600 | 1504806700 | 15780 | 15770 | 15780 | 15770 | 744 |
| 609 | 20250106 | 102500 | 1493073100 | 15770 | 15780 | 15780 | 15770 | 128 |
| 610 | 20250106 | 102400 | 1491054420 | 15780 | 15770 | 15780 | 15770 | 527 |
| 611 | 20250106 | 102300 | 1482741940 | 15780 | 15770 | 15780 | 15760 | 1228 |
| 612 | 20250106 | 102200 | 1463377050 | 15770 | 15760 | 15770 | 15760 | 540 |
| 613 | 20250106 | 102100 | 1454865790 | 15750 | 15760 | 15760 | 15750 | 56 |
| 614 | 20250106 | 102000 | 1453983660 | 15750 | 15770 | 15770 | 15750 | 1095 |
| 615 | 20250106 | 101900 | 1436729700 | 15760 | 15760 | 15770 | 15750 | 1171 |
| 616 | 20250106 | 101800 | 1418274790 | 15750 | 15750 | 15760 | 15740 | 798 |
| 617 | 20250106 | 101700 | 1405705570 | 15750 | 15750 | 15750 | 15730 | 588 |
| 618 | 20250106 | 101600 | 1396445410 | 15740 | 15760 | 15760 | 15730 | 930 |
| 619 | 20250106 | 101500 | 1381803770 | 15750 | 15730 | 15760 | 15730 | 1422 |
| 620 | 20250106 | 101400 | 1359411990 | 15730 | 15730 | 15740 | 15730 | 276 |
| 621 | 20250106 | 101300 | 1355069750 | 15740 | 15740 | 15740 | 15730 | 176 |
| 622 | 20250106 | 101200 | 1352300510 | 15730 | 15720 | 15740 | 15720 | 564 |
| 623 | 20250106 | 101100 | 1343428610 | 15720 | 15720 | 15730 | 15710 | 2184 |
| 624 | 20250106 | 101000 | 1309096050 | 15730 | 15730 | 15730 | 15720 | 279 |
| 625 | 20250106 | 100900 | 1304707850 | 15730 | 15720 | 15730 | 15720 | 285 |
| 626 | 20250106 | 100800 | 1300226630 | 15720 | 15730 | 15730 | 15720 | 91 |
| 627 | 20250106 | 100700 | 1298796010 | 15730 | 15720 | 15730 | 15720 | 270 |
| 628 | 20250106 | 100600 | 1294550000 | 15720 | 15730 | 15730 | 15720 | 166 |
| 629 | 20250106 | 100500 | 1291939720 | 15720 | 15730 | 15730 | 15720 | 123 |
| 630 | 20250106 | 100400 | 1290005710 | 15730 | 15720 | 15730 | 15710 | 2375 |
| 631 | 20250106 | 100300 | 1252664610 | 15720 | 15700 | 15720 | 15700 | 1023 |
| 632 | 20250106 | 100200 | 1236595070 | 15700 | 15700 | 15710 | 15700 | 1418 |
| 633 | 20250106 | 100100 | 1214328950 | 15680 | 15690 | 15690 | 15680 | 215 |
| 634 | 20250106 | 100000 | 1210956510 | 15690 | 15690 | 15700 | 15680 | 379 |
| 635 | 20250106 | 095900 | 1205010300 | 15680 | 15690 | 15690 | 15680 | 71 |
| 636 | 20250106 | 095800 | 1203897000 | 15700 | 15690 | 15700 | 15680 | 748 |
| 637 | 20250106 | 095700 | 1192162310 | 15690 | 15700 | 15700 | 15690 | 770 |
| 638 | 20250106 | 095600 | 1180074480 | 15700 | 15700 | 15710 | 15700 | 195 |
| 639 | 20250106 | 095500 | 1177012910 | 15710 | 15690 | 15710 | 15690 | 463 |
| 640 | 20250106 | 095400 | 1169743710 | 15700 | 15690 | 15700 | 15690 | 377 |
| 641 | 20250106 | 095300 | 1163827440 | 15690 | 15700 | 15700 | 15690 | 223 |
| 642 | 20250106 | 095200 | 1160328550 | 15690 | 15690 | 15700 | 15690 | 251 |
| 643 | 20250106 | 095100 | 1156389450 | 15690 | 15690 | 15700 | 15690 | 259 |
| 644 | 20250106 | 095000 | 1152324840 | 15690 | 15700 | 15700 | 15670 | 261 |
| 645 | 20250106 | 094900 | 1148230910 | 15690 | 15680 | 15690 | 15660 | 1256 |
| 646 | 20250106 | 094800 | 1128540000 | 15680 | 15670 | 15680 | 15660 | 638 |
| 647 | 20250106 | 094700 | 1118542060 | 15670 | 15670 | 15670 | 15660 | 296 |
| 648 | 20250106 | 094600 | 1113905900 | 15660 | 15660 | 15670 | 15660 | 231 |
| 649 | 20250106 | 094500 | 1110287850 | 15660 | 15670 | 15680 | 15660 | 1208 |
| 650 | 20250106 | 094400 | 1091360150 | 15670 | 15680 | 15680 | 15660 | 154 |
| 651 | 20250106 | 094300 | 1088946520 | 15680 | 15660 | 15680 | 15650 | 2629 |
| 652 | 20250106 | 094200 | 1047767410 | 15660 | 15640 | 15660 | 15640 | 241 |
| 653 | 20250106 | 094100 | 1043996540 | 15650 | 15650 | 15650 | 15630 | 930 |
| 654 | 20250106 | 094000 | 1029445870 | 15650 | 15620 | 15650 | 15620 | 2089 |
| 655 | 20250106 | 093900 | 996790700 | 15630 | 15630 | 15640 | 15620 | 1736 |
| 656 | 20250106 | 093800 | 969658470 | 15630 | 15640 | 15640 | 15630 | 148 |
| 657 | 20250106 | 093700 | 967344670 | 15650 | 15670 | 15670 | 15630 | 1461 |
| 658 | 20250106 | 093600 | 944500890 | 15650 | 15630 | 15660 | 15630 | 1188 |
| 659 | 20250106 | 093500 | 925914180 | 15640 | 15640 | 15650 | 15630 | 1276 |
| 660 | 20250106 | 093400 | 905963190 | 15640 | 15630 | 15640 | 15620 | 293 |
| 661 | 20250106 | 093300 | 901383330 | 15630 | 15640 | 15650 | 15620 | 5015 |
| 662 | 20250106 | 093200 | 822984370 | 15650 | 15650 | 15650 | 15640 | 155 |
| 663 | 20250106 | 093100 | 820559840 | 15650 | 15640 | 15650 | 15630 | 1231 |
| 664 | 20250106 | 093000 | 801308210 | 15640 | 15650 | 15660 | 15630 | 3418 |
| 665 | 20250106 | 092900 | 747843740 | 15650 | 15670 | 15670 | 15650 | 266 |
| 666 | 20250106 | 092800 | 743678700 | 15680 | 15690 | 15690 | 15670 | 180 |
| 667 | 20250106 | 092700 | 740856470 | 15680 | 15670 | 15680 | 15650 | 1288 |
| 668 | 20250106 | 092600 | 720676210 | 15680 | 15660 | 15680 | 15660 | 420 |
| 669 | 20250106 | 092500 | 714097190 | 15660 | 15670 | 15690 | 15650 | 1586 |
| 670 | 20250106 | 092400 | 689258430 | 15670 | 15660 | 15700 | 15660 | 921 |
| 671 | 20250106 | 092300 | 674816890 | 15660 | 15680 | 15690 | 15640 | 2491 |
| 672 | 20250106 | 092200 | 635811190 | 15690 | 15680 | 15690 | 15670 | 146 |
| 673 | 20250106 | 092100 | 633521940 | 15680 | 15670 | 15690 | 15660 | 715 |
| 674 | 20250106 | 092000 | 622311090 | 15670 | 15660 | 15680 | 15640 | 1427 |
| 675 | 20250106 | 091900 | 599977870 | 15650 | 15680 | 15680 | 15650 | 1961 |
| 676 | 20250106 | 091800 | 569272600 | 15680 | 15710 | 15710 | 15680 | 216 |
| 677 | 20250106 | 091700 | 565882730 | 15710 | 15700 | 15710 | 15660 | 732 |
| 678 | 20250106 | 091600 | 554405580 | 15700 | 15680 | 15700 | 15680 | 473 |
| 679 | 20250106 | 091500 | 546984070 | 15680 | 15660 | 15680 | 15640 | 463 |
| 680 | 20250106 | 091400 | 539729130 | 15660 | 15690 | 15690 | 15630 | 872 |
| 681 | 20250106 | 091300 | 526084250 | 15640 | 15640 | 15690 | 15630 | 1301 |
| 682 | 20250106 | 091200 | 505717340 | 15630 | 15640 | 15650 | 15630 | 2443 |
| 683 | 20250106 | 091100 | 467510040 | 15640 | 15690 | 15690 | 15640 | 1625 |
| 684 | 20250106 | 091000 | 442061720 | 15680 | 15700 | 15700 | 15640 | 4143 |
| 685 | 20250106 | 090900 | 377146450 | 15700 | 15730 | 15760 | 15700 | 1168 |
| 686 | 20250106 | 090800 | 358782240 | 15730 | 15740 | 15770 | 15720 | 565 |
| 687 | 20250106 | 090700 | 349886930 | 15740 | 15710 | 15760 | 15710 | 1022 |
| 688 | 20250106 | 090600 | 333799380 | 15770 | 15750 | 15800 | 15700 | 1306 |
| 689 | 20250106 | 090500 | 313250330 | 15800 | 15780 | 15800 | 15750 | 2103 |
| 690 | 20250106 | 090400 | 280068550 | 15780 | 15790 | 15790 | 15750 | 653 |
| 691 | 20250106 | 090300 | 269780160 | 15790 | 15870 | 15870 | 15750 | 1867 |
| 692 | 20250106 | 090200 | 240246450 | 15870 | 15930 | 15960 | 15870 | 452 |
| 693 | 20250106 | 090100 | 233061600 | 15930 | 15720 | 16000 | 15660 | 7719 |
| 694 | 20250106 | 090000 | 110500590 | 15650 | 15710 | 15730 | 15620 | 7043 |