36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 3 | 20230816 | 200700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20230816 | 200600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20230816 | 200500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20230816 | 200400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20230816 | 200300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20230816 | 200200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20230816 | 200100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20230816 | 200000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20230816 | 195900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20230816 | 195800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20230816 | 195700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20230816 | 195600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20230816 | 195500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20230816 | 195400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20230816 | 195300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20230816 | 195200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20230816 | 195100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20230816 | 195000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20230816 | 194900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20230816 | 194800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20230816 | 194700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20230816 | 194600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20230816 | 194500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20230816 | 194400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20230816 | 194300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20230816 | 194200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20230816 | 194100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20230816 | 194000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20230816 | 193900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20230816 | 193800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 33 | 20230816 | 193700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20230816 | 193600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20230816 | 193500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20230816 | 193400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20230816 | 193300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20230816 | 193200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20230816 | 193100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20230816 | 193000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20230816 | 192900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20230816 | 192800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20230816 | 192700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20230816 | 192600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20230816 | 192500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20230816 | 192400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20230816 | 192300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20230816 | 192200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20230816 | 192100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20230816 | 192000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20230816 | 191900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20230816 | 191800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20230816 | 191700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20230816 | 191600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20230816 | 191500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20230816 | 191400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20230816 | 191300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20230816 | 191200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20230816 | 191100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20230816 | 191000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20230816 | 190900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20230816 | 190800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 63 | 20230816 | 190700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20230816 | 190600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20230816 | 190500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20230816 | 190400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20230816 | 190300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20230816 | 190200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20230816 | 190100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20230816 | 190000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20230816 | 185900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20230816 | 185800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20230816 | 185700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20230816 | 185600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20230816 | 185500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20230816 | 185400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20230816 | 185300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20230816 | 185200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20230816 | 185100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20230816 | 185000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20230816 | 184900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20230816 | 184800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20230816 | 184700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20230816 | 184600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20230816 | 184500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20230816 | 184400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20230816 | 184300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20230816 | 184200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20230816 | 184100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20230816 | 184000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20230816 | 183900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20230816 | 183800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 93 | 20230816 | 183700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20230816 | 183600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20230816 | 183500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20230816 | 183400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20230816 | 183300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20230816 | 183200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20230816 | 183100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20230816 | 183000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20230816 | 182900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20230816 | 182800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20230816 | 182700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20230816 | 182600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20230816 | 182500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20230816 | 182400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20230816 | 182300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20230816 | 182200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20230816 | 182100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20230816 | 182000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20230816 | 181900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20230816 | 181800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20230816 | 181700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20230816 | 181600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20230816 | 181500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20230816 | 181400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20230816 | 181300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20230816 | 181200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20230816 | 181100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20230816 | 181000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20230816 | 180900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20230816 | 180800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 123 | 20230816 | 180700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20230816 | 180600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20230816 | 180500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20230816 | 180400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20230816 | 180300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20230816 | 180200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20230816 | 180100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20230816 | 180000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20230816 | 175900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20230816 | 175800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20230816 | 175700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20230816 | 175600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20230816 | 175500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20230816 | 175400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20230816 | 175300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20230816 | 175200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20230816 | 175100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20230816 | 175000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20230816 | 174900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20230816 | 174800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20230816 | 174700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20230816 | 174600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20230816 | 174500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20230816 | 174400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20230816 | 174300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20230816 | 174200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20230816 | 174100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20230816 | 174000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20230816 | 173900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20230816 | 173800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 153 | 20230816 | 173700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20230816 | 173600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20230816 | 173500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20230816 | 173400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20230816 | 173300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20230816 | 173200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20230816 | 173100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20230816 | 173000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20230816 | 172900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20230816 | 172800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20230816 | 172700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20230816 | 172600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20230816 | 172500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20230816 | 172400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20230816 | 172300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20230816 | 172200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20230816 | 172100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20230816 | 172000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20230816 | 171900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20230816 | 171800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20230816 | 171700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20230816 | 171600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20230816 | 171500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20230816 | 171400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20230816 | 171300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20230816 | 171200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20230816 | 171100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20230816 | 171000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20230816 | 170900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20230816 | 170800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 183 | 20230816 | 170700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20230816 | 170600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20230816 | 170500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20230816 | 170400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20230816 | 170300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20230816 | 170200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20230816 | 170100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20230816 | 170000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20230816 | 165900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20230816 | 165800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20230816 | 165700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20230816 | 165600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20230816 | 165500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20230816 | 165400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20230816 | 165300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20230816 | 165200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20230816 | 165100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20230816 | 165000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20230816 | 164900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20230816 | 164800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20230816 | 164700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20230816 | 164600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20230816 | 164500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20230816 | 164400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20230816 | 164300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20230816 | 164200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20230816 | 164100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20230816 | 164000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20230816 | 163900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20230816 | 163800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 213 | 20230816 | 163700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20230816 | 163600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20230816 | 163500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20230816 | 163400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20230816 | 163300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20230816 | 163200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20230816 | 163100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20230816 | 163000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20230816 | 162900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20230816 | 162800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20230816 | 162700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230816 | 162600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230816 | 162500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230816 | 162400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230816 | 162300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230816 | 162200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230816 | 162100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230816 | 162000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230816 | 161900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230816 | 161800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20230816 | 161700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20230816 | 161600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20230816 | 161500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20230816 | 161400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20230816 | 161300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20230816 | 161200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20230816 | 161100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20230816 | 161000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20230816 | 160900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20230816 | 160800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 243 | 20230816 | 160700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20230816 | 160600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20230816 | 160500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20230816 | 160400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20230816 | 160300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20230816 | 160200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20230816 | 160100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20230816 | 160000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20230816 | 155900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230816 | 155800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230816 | 155700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230816 | 155600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230816 | 155500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230816 | 155400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230816 | 155300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230816 | 155200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230816 | 155100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230816 | 155000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230816 | 154900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230816 | 154800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230816 | 154700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20230816 | 154600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20230816 | 154500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20230816 | 154400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20230816 | 154300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20230816 | 154200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20230816 | 154100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20230816 | 154000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20230816 | 153900 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20230816 | 153800 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 273 | 20230816 | 153700 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20230816 | 153600 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20230816 | 153500 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20230816 | 153400 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20230816 | 153300 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20230816 | 153200 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20230816 | 153100 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20230816 | 153000 | 11406919620 | 15160 | 15160 | 15160 | 15160 | 5652 |
| 281 | 20230816 | 152900 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20230816 | 152800 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20230816 | 152700 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20230816 | 152600 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20230816 | 152500 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20230816 | 152400 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20230816 | 152300 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20230816 | 152200 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20230816 | 152100 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20230816 | 152000 | 11321235300 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20230816 | 151900 | 11321235300 | 15160 | 15120 | 15160 | 15120 | 602 |
| 292 | 20230816 | 151800 | 11312124380 | 15120 | 15130 | 15140 | 15100 | 458 |
| 293 | 20230816 | 151700 | 11305199430 | 15140 | 15080 | 15140 | 15070 | 3121 |
| 294 | 20230816 | 151600 | 11258090370 | 15080 | 15090 | 15090 | 15080 | 736 |
| 295 | 20230816 | 151500 | 11246991090 | 15090 | 15120 | 15140 | 15090 | 5520 |
| 296 | 20230816 | 151400 | 11163574330 | 15120 | 15130 | 15130 | 15120 | 530 |
| 297 | 20230816 | 151300 | 11155557570 | 15130 | 15140 | 15150 | 15120 | 557 |
| 298 | 20230816 | 151200 | 11147130210 | 15140 | 15130 | 15150 | 15130 | 2661 |
| 299 | 20230816 | 151100 | 11106861610 | 15120 | 15150 | 15150 | 15120 | 2136 |
| 300 | 20230816 | 151000 | 11074526490 | 15150 | 15140 | 15150 | 15140 | 366 |
| 301 | 20230816 | 150900 | 11068984080 | 15140 | 15150 | 15150 | 15140 | 598 |
| 302 | 20230816 | 150800 | 11059927340 | 15150 | 15160 | 15160 | 15140 | 520 |
| 303 | 20230816 | 150700 | 11052048670 | 15170 | 15140 | 15170 | 15130 | 3214 |
| 304 | 20230816 | 150600 | 11003364960 | 15140 | 15130 | 15140 | 15130 | 507 |
| 305 | 20230816 | 150500 | 10995692600 | 15130 | 15130 | 15140 | 15130 | 1964 |
| 306 | 20230816 | 150400 | 10965976950 | 15140 | 15140 | 15150 | 15130 | 549 |
| 307 | 20230816 | 150300 | 10957664930 | 15140 | 15130 | 15140 | 15130 | 732 |
| 308 | 20230816 | 150200 | 10946582840 | 15130 | 15150 | 15150 | 15130 | 1212 |
| 309 | 20230816 | 150100 | 10928229710 | 15160 | 15140 | 15170 | 15140 | 350 |
| 310 | 20230816 | 150000 | 10922926230 | 15140 | 15150 | 15160 | 15140 | 2937 |
| 311 | 20230816 | 145900 | 10878446280 | 15150 | 15160 | 15160 | 15140 | 2294 |
| 312 | 20230816 | 145800 | 10843697280 | 15150 | 15160 | 15170 | 15140 | 1241 |
| 313 | 20230816 | 145700 | 10824892750 | 15150 | 15180 | 15180 | 15150 | 236 |
| 314 | 20230816 | 145600 | 10821314850 | 15180 | 15170 | 15200 | 15140 | 4036 |
| 315 | 20230816 | 145500 | 10760130290 | 15180 | 15210 | 15220 | 15180 | 2043 |
| 316 | 20230816 | 145400 | 10729079640 | 15210 | 15210 | 15220 | 15200 | 533 |
| 317 | 20230816 | 145300 | 10720972680 | 15210 | 15220 | 15230 | 15210 | 1864 |
| 318 | 20230816 | 145200 | 10692604160 | 15220 | 15220 | 15230 | 15220 | 717 |
| 319 | 20230816 | 145100 | 10681685240 | 15220 | 15230 | 15230 | 15220 | 378 |
| 320 | 20230816 | 145000 | 10675930330 | 15230 | 15220 | 15240 | 15220 | 478 |
| 321 | 20230816 | 144900 | 10668652210 | 15250 | 15250 | 15270 | 15220 | 2995 |
| 322 | 20230816 | 144800 | 10623005730 | 15250 | 15250 | 15280 | 15240 | 6996 |
| 323 | 20230816 | 144700 | 10516201440 | 15260 | 15260 | 15260 | 15250 | 417 |
| 324 | 20230816 | 144600 | 10509840790 | 15260 | 15260 | 15260 | 15250 | 321 |
| 325 | 20230816 | 144500 | 10504943240 | 15270 | 15250 | 15280 | 15240 | 821 |
| 326 | 20230816 | 144400 | 10492415110 | 15250 | 15250 | 15250 | 15240 | 1201 |
| 327 | 20230816 | 144300 | 10474103220 | 15240 | 15250 | 15250 | 15240 | 533 |
| 328 | 20230816 | 144200 | 10465975820 | 15260 | 15270 | 15270 | 15250 | 452 |
| 329 | 20230816 | 144100 | 10459075970 | 15270 | 15270 | 15280 | 15270 | 851 |
| 330 | 20230816 | 144000 | 10446073600 | 15290 | 15290 | 15290 | 15270 | 1198 |
| 331 | 20230816 | 143900 | 10427766330 | 15290 | 15280 | 15290 | 15280 | 396 |
| 332 | 20230816 | 143800 | 10421711610 | 15280 | 15290 | 15290 | 15280 | 866 |
| 333 | 20230816 | 143700 | 10408473280 | 15290 | 15280 | 15290 | 15280 | 724 |
| 334 | 20230816 | 143600 | 10397407780 | 15280 | 15290 | 15290 | 15280 | 278 |
| 335 | 20230816 | 143500 | 10393157360 | 15280 | 15290 | 15290 | 15280 | 838 |
| 336 | 20230816 | 143400 | 10380344450 | 15290 | 15300 | 15300 | 15290 | 640 |
| 337 | 20230816 | 143300 | 10370552570 | 15290 | 15300 | 15310 | 15290 | 482 |
| 338 | 20230816 | 143200 | 10363177850 | 15300 | 15310 | 15310 | 15300 | 288 |
| 339 | 20230816 | 143100 | 10358768920 | 15300 | 15310 | 15310 | 15300 | 816 |
| 340 | 20230816 | 143000 | 10346279280 | 15310 | 15320 | 15330 | 15300 | 4292 |
| 341 | 20230816 | 142900 | 10280564720 | 15320 | 15300 | 15330 | 15300 | 1199 |
| 342 | 20230816 | 142800 | 10262203550 | 15310 | 15320 | 15320 | 15300 | 145 |
| 343 | 20230816 | 142700 | 10259983180 | 15300 | 15310 | 15320 | 15300 | 1012 |
| 344 | 20230816 | 142600 | 10244491140 | 15310 | 15310 | 15310 | 15300 | 724 |
| 345 | 20230816 | 142500 | 10233409770 | 15300 | 15310 | 15310 | 15300 | 232 |
| 346 | 20230816 | 142400 | 10229857970 | 15300 | 15320 | 15320 | 15300 | 676 |
| 347 | 20230816 | 142300 | 10219510730 | 15320 | 15320 | 15320 | 15300 | 789 |
| 348 | 20230816 | 142200 | 10207426750 | 15320 | 15310 | 15320 | 15300 | 360 |
| 349 | 20230816 | 142100 | 10201914960 | 15310 | 15300 | 15320 | 15290 | 1330 |
| 350 | 20230816 | 142000 | 10181567110 | 15290 | 15300 | 15310 | 15290 | 548 |
| 351 | 20230816 | 141900 | 10173180610 | 15300 | 15310 | 15330 | 15290 | 11458 |
| 352 | 20230816 | 141800 | 9997763720 | 15310 | 15330 | 15330 | 15300 | 1048 |
| 353 | 20230816 | 141700 | 9981707290 | 15320 | 15320 | 15330 | 15320 | 552 |
| 354 | 20230816 | 141600 | 9973249610 | 15320 | 15330 | 15340 | 15320 | 1071 |
| 355 | 20230816 | 141500 | 9956831490 | 15330 | 15300 | 15330 | 15300 | 1232 |
| 356 | 20230816 | 141400 | 9937963730 | 15310 | 15310 | 15330 | 15300 | 518 |
| 357 | 20230816 | 141300 | 9930032200 | 15320 | 15310 | 15320 | 15310 | 640 |
| 358 | 20230816 | 141200 | 9920231000 | 15320 | 15320 | 15330 | 15310 | 1028 |
| 359 | 20230816 | 141100 | 9904482850 | 15320 | 15320 | 15330 | 15310 | 1293 |
| 360 | 20230816 | 141000 | 9884672830 | 15320 | 15310 | 15330 | 15300 | 1163 |
| 361 | 20230816 | 140900 | 9866863940 | 15310 | 15320 | 15320 | 15310 | 1261 |
| 362 | 20230816 | 140800 | 9847552980 | 15320 | 15310 | 15320 | 15310 | 798 |
| 363 | 20230816 | 140700 | 9835330470 | 15310 | 15320 | 15320 | 15310 | 434 |
| 364 | 20230816 | 140600 | 9828683620 | 15320 | 15320 | 15330 | 15310 | 2317 |
| 365 | 20230816 | 140500 | 9793188990 | 15310 | 15330 | 15330 | 15310 | 2055 |
| 366 | 20230816 | 140400 | 9761696920 | 15330 | 15320 | 15330 | 15320 | 286 |
| 367 | 20230816 | 140300 | 9757313010 | 15320 | 15310 | 15320 | 15310 | 1471 |
| 368 | 20230816 | 140200 | 9734779070 | 15310 | 15310 | 15320 | 15300 | 910 |
| 369 | 20230816 | 140100 | 9720846780 | 15300 | 15300 | 15310 | 15290 | 2099 |
| 370 | 20230816 | 140000 | 9688730370 | 15290 | 15300 | 15300 | 15290 | 379 |
| 371 | 20230816 | 135900 | 9682932350 | 15300 | 15310 | 15310 | 15290 | 966 |
| 372 | 20230816 | 135800 | 9668152000 | 15300 | 15300 | 15310 | 15290 | 1689 |
| 373 | 20230816 | 135700 | 9642309190 | 15300 | 15280 | 15300 | 15280 | 1984 |
| 374 | 20230816 | 135600 | 9611976430 | 15280 | 15290 | 15300 | 15280 | 828 |
| 375 | 20230816 | 135500 | 9599316500 | 15300 | 15300 | 15300 | 15280 | 762 |
| 376 | 20230816 | 135400 | 9587659050 | 15290 | 15250 | 15290 | 15240 | 2080 |
| 377 | 20230816 | 135300 | 9555904850 | 15240 | 15220 | 15240 | 15220 | 1244 |
| 378 | 20230816 | 135200 | 9536950380 | 15220 | 15200 | 15230 | 15190 | 1146 |
| 379 | 20230816 | 135100 | 9519520550 | 15200 | 15210 | 15220 | 15200 | 135 |
| 380 | 20230816 | 135000 | 9517466970 | 15210 | 15230 | 15230 | 15210 | 2704 |
| 381 | 20230816 | 134900 | 9476318680 | 15220 | 15240 | 15240 | 15220 | 2839 |
| 382 | 20230816 | 134800 | 9433074890 | 15240 | 15240 | 15240 | 15230 | 1636 |
| 383 | 20230816 | 134700 | 9408157020 | 15240 | 15240 | 15260 | 15240 | 753 |
| 384 | 20230816 | 134600 | 9396669530 | 15230 | 15220 | 15230 | 15220 | 928 |
| 385 | 20230816 | 134500 | 9382537620 | 15230 | 15240 | 15240 | 15220 | 646 |
| 386 | 20230816 | 134400 | 9372699630 | 15240 | 15260 | 15270 | 15240 | 263 |
| 387 | 20230816 | 134300 | 9368685970 | 15260 | 15230 | 15260 | 15220 | 1300 |
| 388 | 20230816 | 134200 | 9348878050 | 15240 | 15230 | 15270 | 15230 | 290 |
| 389 | 20230816 | 134100 | 9344455110 | 15260 | 15230 | 15270 | 15210 | 6672 |
| 390 | 20230816 | 134000 | 9242795920 | 15240 | 15270 | 15280 | 15240 | 5531 |
| 391 | 20230816 | 133900 | 9158442170 | 15270 | 15270 | 15270 | 15250 | 958 |
| 392 | 20230816 | 133800 | 9143822580 | 15270 | 15300 | 15300 | 15260 | 4506 |
| 393 | 20230816 | 133700 | 9074976100 | 15300 | 15300 | 15300 | 15290 | 291 |
| 394 | 20230816 | 133600 | 9070524530 | 15290 | 15280 | 15300 | 15280 | 1526 |
| 395 | 20230816 | 133500 | 9047190270 | 15290 | 15300 | 15310 | 15280 | 238 |
| 396 | 20230816 | 133400 | 9043548930 | 15310 | 15320 | 15330 | 15310 | 420 |
| 397 | 20230816 | 133300 | 9037114190 | 15300 | 15330 | 15340 | 15300 | 2499 |
| 398 | 20230816 | 133200 | 8998818740 | 15340 | 15330 | 15340 | 15320 | 857 |
| 399 | 20230816 | 133100 | 8985680770 | 15320 | 15330 | 15340 | 15320 | 286 |
| 400 | 20230816 | 133000 | 8981296090 | 15340 | 15330 | 15340 | 15320 | 411 |
| 401 | 20230816 | 132900 | 8974995310 | 15330 | 15320 | 15340 | 15320 | 855 |
| 402 | 20230816 | 132800 | 8961890190 | 15330 | 15310 | 15330 | 15300 | 671 |
| 403 | 20230816 | 132700 | 8951612630 | 15310 | 15330 | 15330 | 15300 | 253 |
| 404 | 20230816 | 132600 | 8947738680 | 15330 | 15330 | 15330 | 15310 | 393 |
| 405 | 20230816 | 132500 | 8941716120 | 15330 | 15320 | 15340 | 15310 | 4655 |
| 406 | 20230816 | 132400 | 8870344280 | 15320 | 15290 | 15320 | 15290 | 615 |
| 407 | 20230816 | 132300 | 8860928020 | 15290 | 15290 | 15290 | 15280 | 488 |
| 408 | 20230816 | 132200 | 8853468240 | 15290 | 15300 | 15310 | 15280 | 981 |
| 409 | 20230816 | 132100 | 8838471060 | 15310 | 15290 | 15310 | 15280 | 759 |
| 410 | 20230816 | 132000 | 8826861600 | 15290 | 15280 | 15290 | 15280 | 491 |
| 411 | 20230816 | 131900 | 8819356180 | 15290 | 15300 | 15310 | 15290 | 574 |
| 412 | 20230816 | 131800 | 8810575430 | 15310 | 15300 | 15310 | 15290 | 2112 |
| 413 | 20230816 | 131700 | 8778260430 | 15300 | 15300 | 15300 | 15290 | 731 |
| 414 | 20230816 | 131600 | 8767079400 | 15290 | 15290 | 15300 | 15280 | 798 |
| 415 | 20230816 | 131500 | 8754878040 | 15280 | 15290 | 15290 | 15280 | 412 |
| 416 | 20230816 | 131400 | 8748580410 | 15290 | 15290 | 15290 | 15280 | 677 |
| 417 | 20230816 | 131300 | 8738229350 | 15280 | 15280 | 15290 | 15280 | 670 |
| 418 | 20230816 | 131200 | 8727988560 | 15280 | 15290 | 15290 | 15270 | 691 |
| 419 | 20230816 | 131100 | 8717435450 | 15280 | 15300 | 15300 | 15280 | 471 |
| 420 | 20230816 | 131000 | 8710233390 | 15290 | 15280 | 15290 | 15270 | 2457 |
| 421 | 20230816 | 130900 | 8672704690 | 15270 | 15280 | 15280 | 15270 | 523 |
| 422 | 20230816 | 130800 | 8664715430 | 15280 | 15300 | 15300 | 15270 | 1057 |
| 423 | 20230816 | 130700 | 8648564140 | 15290 | 15300 | 15300 | 15280 | 1775 |
| 424 | 20230816 | 130600 | 8621432500 | 15290 | 15290 | 15300 | 15280 | 415 |
| 425 | 20230816 | 130500 | 8615085140 | 15290 | 15300 | 15300 | 15280 | 218 |
| 426 | 20230816 | 130400 | 8611752540 | 15300 | 15290 | 15300 | 15280 | 418 |
| 427 | 20230816 | 130300 | 8605360680 | 15280 | 15270 | 15290 | 15270 | 579 |
| 428 | 20230816 | 130200 | 8596513590 | 15280 | 15300 | 15300 | 15270 | 2728 |
| 429 | 20230816 | 130100 | 8554816110 | 15310 | 15270 | 15310 | 15270 | 504 |
| 430 | 20230816 | 130000 | 8547107910 | 15280 | 15280 | 15280 | 15270 | 454 |
| 431 | 20230816 | 125900 | 8540170850 | 15280 | 15280 | 15280 | 15270 | 547 |
| 432 | 20230816 | 125800 | 8531813620 | 15280 | 15280 | 15280 | 15270 | 312 |
| 433 | 20230816 | 125700 | 8527047530 | 15280 | 15290 | 15290 | 15270 | 216 |
| 434 | 20230816 | 125600 | 8523746490 | 15290 | 15280 | 15290 | 15270 | 637 |
| 435 | 20230816 | 125500 | 8514012580 | 15280 | 15270 | 15280 | 15270 | 502 |
| 436 | 20230816 | 125400 | 8506344120 | 15270 | 15310 | 15310 | 15270 | 3230 |
| 437 | 20230816 | 125300 | 8456941890 | 15300 | 15320 | 15320 | 15300 | 209 |
| 438 | 20230816 | 125200 | 8453740760 | 15320 | 15310 | 15340 | 15300 | 866 |
| 439 | 20230816 | 125100 | 8440477910 | 15300 | 15300 | 15310 | 15290 | 1377 |
| 440 | 20230816 | 125000 | 8419411130 | 15310 | 15300 | 15310 | 15300 | 733 |
| 441 | 20230816 | 124900 | 8408195590 | 15310 | 15320 | 15330 | 15310 | 1565 |
| 442 | 20230816 | 124800 | 8384217970 | 15330 | 15320 | 15330 | 15320 | 1210 |
| 443 | 20230816 | 124700 | 8365678320 | 15320 | 15320 | 15320 | 15310 | 361 |
| 444 | 20230816 | 124600 | 8360150160 | 15310 | 15290 | 15320 | 15290 | 1151 |
| 445 | 20230816 | 124500 | 8342538320 | 15300 | 15290 | 15310 | 15290 | 900 |
| 446 | 20230816 | 124400 | 8328765220 | 15300 | 15290 | 15300 | 15290 | 432 |
| 447 | 20230816 | 124300 | 8322156780 | 15300 | 15280 | 15300 | 15280 | 834 |
| 448 | 20230816 | 124200 | 8309405690 | 15290 | 15290 | 15290 | 15280 | 812 |
| 449 | 20230816 | 124100 | 8296995110 | 15300 | 15300 | 15300 | 15290 | 700 |
| 450 | 20230816 | 124000 | 8286287930 | 15300 | 15290 | 15300 | 15280 | 705 |
| 451 | 20230816 | 123900 | 8275507810 | 15280 | 15300 | 15300 | 15280 | 87 |
| 452 | 20230816 | 123800 | 8274177780 | 15300 | 15290 | 15330 | 15280 | 909 |
| 453 | 20230816 | 123700 | 8260273800 | 15280 | 15290 | 15290 | 15280 | 1075 |
| 454 | 20230816 | 123600 | 8243844690 | 15290 | 15280 | 15290 | 15280 | 478 |
| 455 | 20230816 | 123500 | 8236539020 | 15290 | 15320 | 15330 | 15290 | 288 |
| 456 | 20230816 | 123400 | 8232128590 | 15330 | 15300 | 15330 | 15300 | 606 |
| 457 | 20230816 | 123300 | 8222848970 | 15300 | 15290 | 15300 | 15280 | 547 |
| 458 | 20230816 | 123200 | 8214483960 | 15300 | 15290 | 15300 | 15290 | 520 |
| 459 | 20230816 | 123100 | 8206529290 | 15290 | 15330 | 15330 | 15290 | 580 |
| 460 | 20230816 | 123000 | 8197648430 | 15330 | 15320 | 15330 | 15310 | 1488 |
| 461 | 20230816 | 122900 | 8174847780 | 15320 | 15300 | 15320 | 15290 | 409 |
| 462 | 20230816 | 122800 | 8168587500 | 15300 | 15310 | 15320 | 15290 | 264 |
| 463 | 20230816 | 122700 | 8164547430 | 15300 | 15300 | 15340 | 15300 | 994 |
| 464 | 20230816 | 122600 | 8149321420 | 15300 | 15330 | 15330 | 15300 | 284 |
| 465 | 20230816 | 122500 | 8144971620 | 15320 | 15330 | 15330 | 15310 | 366 |
| 466 | 20230816 | 122400 | 8139364650 | 15320 | 15310 | 15340 | 15310 | 257 |
| 467 | 20230816 | 122300 | 8135426050 | 15310 | 15300 | 15310 | 15290 | 660 |
| 468 | 20230816 | 122200 | 8125325050 | 15300 | 15320 | 15320 | 15280 | 725 |
| 469 | 20230816 | 122100 | 8114236150 | 15320 | 15350 | 15350 | 15310 | 284 |
| 470 | 20230816 | 122000 | 8109882290 | 15350 | 15300 | 15350 | 15300 | 3795 |
| 471 | 20230816 | 121900 | 8051742030 | 15300 | 15290 | 15300 | 15280 | 774 |
| 472 | 20230816 | 121800 | 8039907360 | 15290 | 15290 | 15290 | 15280 | 364 |
| 473 | 20230816 | 121700 | 8034343030 | 15280 | 15290 | 15290 | 15270 | 834 |
| 474 | 20230816 | 121600 | 8021598550 | 15290 | 15280 | 15290 | 15270 | 643 |
| 475 | 20230816 | 121500 | 8011772090 | 15280 | 15280 | 15290 | 15270 | 875 |
| 476 | 20230816 | 121400 | 7998398510 | 15280 | 15290 | 15290 | 15280 | 1980 |
| 477 | 20230816 | 121300 | 7968130770 | 15290 | 15290 | 15300 | 15290 | 886 |
| 478 | 20230816 | 121200 | 7954580780 | 15300 | 15270 | 15300 | 15270 | 2938 |
| 479 | 20230816 | 121100 | 7909666310 | 15270 | 15250 | 15270 | 15250 | 402 |
| 480 | 20230816 | 121000 | 7903531280 | 15250 | 15250 | 15260 | 15250 | 814 |
| 481 | 20230816 | 120900 | 7891115750 | 15240 | 15240 | 15250 | 15240 | 663 |
| 482 | 20230816 | 120800 | 7881007610 | 15240 | 15250 | 15250 | 15230 | 1594 |
| 483 | 20230816 | 120700 | 7856718030 | 15250 | 15250 | 15260 | 15240 | 654 |
| 484 | 20230816 | 120600 | 7846743770 | 15250 | 15240 | 15250 | 15230 | 876 |
| 485 | 20230816 | 120500 | 7833392570 | 15240 | 15230 | 15240 | 15230 | 1371 |
| 486 | 20230816 | 120400 | 7812500100 | 15230 | 15220 | 15230 | 15210 | 495 |
| 487 | 20230816 | 120300 | 7804965060 | 15210 | 15230 | 15240 | 15210 | 1592 |
| 488 | 20230816 | 120200 | 7780716930 | 15240 | 15220 | 15240 | 15220 | 1153 |
| 489 | 20230816 | 120100 | 7763153840 | 15200 | 15240 | 15250 | 15200 | 3092 |
| 490 | 20230816 | 120000 | 7716053060 | 15240 | 15200 | 15250 | 15200 | 676 |
| 491 | 20230816 | 115900 | 7705757420 | 15190 | 15180 | 15220 | 15180 | 284 |
| 492 | 20230816 | 115800 | 7701437880 | 15190 | 15220 | 15270 | 15190 | 1023 |
| 493 | 20230816 | 115700 | 7685854550 | 15230 | 15180 | 15270 | 15180 | 965 |
| 494 | 20230816 | 115600 | 7671167430 | 15180 | 15220 | 15220 | 15180 | 665 |
| 495 | 20230816 | 115500 | 7661064330 | 15220 | 15210 | 15250 | 15210 | 499 |
| 496 | 20230816 | 115400 | 7653462260 | 15200 | 15200 | 15200 | 15180 | 892 |
| 497 | 20230816 | 115300 | 7639911060 | 15190 | 15190 | 15190 | 15170 | 1011 |
| 498 | 20230816 | 115200 | 7624566560 | 15190 | 15180 | 15200 | 15180 | 890 |
| 499 | 20230816 | 115100 | 7611047410 | 15190 | 15190 | 15200 | 15180 | 734 |
| 500 | 20230816 | 115000 | 7599899920 | 15190 | 15190 | 15200 | 15180 | 767 |
| 501 | 20230816 | 114900 | 7588247810 | 15200 | 15200 | 15220 | 15190 | 906 |
| 502 | 20230816 | 114800 | 7574478540 | 15200 | 15230 | 15240 | 15200 | 361 |
| 503 | 20230816 | 114700 | 7568981970 | 15230 | 15230 | 15250 | 15220 | 1172 |
| 504 | 20230816 | 114600 | 7551127790 | 15230 | 15240 | 15240 | 15200 | 524 |
| 505 | 20230816 | 114500 | 7543149400 | 15230 | 15250 | 15250 | 15200 | 1619 |
| 506 | 20230816 | 114400 | 7518512150 | 15290 | 15260 | 15290 | 15230 | 743 |
| 507 | 20230816 | 114300 | 7507168410 | 15270 | 15230 | 15290 | 15230 | 979 |
| 508 | 20230816 | 114200 | 7492235810 | 15230 | 15220 | 15240 | 15220 | 553 |
| 509 | 20230816 | 114100 | 7483811060 | 15210 | 15220 | 15230 | 15210 | 690 |
| 510 | 20230816 | 114000 | 7473312000 | 15220 | 15210 | 15220 | 15210 | 750 |
| 511 | 20230816 | 113900 | 7461900730 | 15210 | 15220 | 15220 | 15200 | 1300 |
| 512 | 20230816 | 113800 | 7442123960 | 15210 | 15250 | 15250 | 15210 | 805 |
| 513 | 20230816 | 113700 | 7429861880 | 15250 | 15260 | 15260 | 15240 | 1388 |
| 514 | 20230816 | 113600 | 7408691600 | 15260 | 15260 | 15260 | 15250 | 932 |
| 515 | 20230816 | 113500 | 7394469370 | 15260 | 15240 | 15260 | 15240 | 1019 |
| 516 | 20230816 | 113400 | 7378928130 | 15240 | 15260 | 15260 | 15240 | 1632 |
| 517 | 20230816 | 113300 | 7354036830 | 15260 | 15260 | 15280 | 15260 | 319 |
| 518 | 20230816 | 113200 | 7349167120 | 15270 | 15270 | 15280 | 15260 | 836 |
| 519 | 20230816 | 113100 | 7336399110 | 15260 | 15280 | 15290 | 15250 | 1867 |
| 520 | 20230816 | 113000 | 7307890780 | 15280 | 15280 | 15300 | 15280 | 260 |
| 521 | 20230816 | 112900 | 7303916600 | 15300 | 15290 | 15300 | 15270 | 741 |
| 522 | 20230816 | 112800 | 7292591870 | 15280 | 15260 | 15280 | 15250 | 1404 |
| 523 | 20230816 | 112700 | 7271169510 | 15260 | 15270 | 15280 | 15260 | 377 |
| 524 | 20230816 | 112600 | 7265413840 | 15270 | 15280 | 15300 | 15270 | 476 |
| 525 | 20230816 | 112500 | 7258142010 | 15280 | 15250 | 15290 | 15250 | 876 |
| 526 | 20230816 | 112400 | 7244764590 | 15250 | 15260 | 15270 | 15250 | 467 |
| 527 | 20230816 | 112300 | 7237635570 | 15260 | 15280 | 15280 | 15260 | 643 |
| 528 | 20230816 | 112200 | 7227819820 | 15280 | 15280 | 15290 | 15280 | 542 |
| 529 | 20230816 | 112100 | 7219536030 | 15270 | 15260 | 15280 | 15260 | 807 |
| 530 | 20230816 | 112000 | 7207212480 | 15260 | 15290 | 15290 | 15260 | 741 |
| 531 | 20230816 | 111900 | 7195897080 | 15290 | 15300 | 15300 | 15280 | 434 |
| 532 | 20230816 | 111800 | 7189259950 | 15290 | 15250 | 15300 | 15250 | 1028 |
| 533 | 20230816 | 111700 | 7173563280 | 15270 | 15250 | 15280 | 15250 | 812 |
| 534 | 20230816 | 111600 | 7161163440 | 15270 | 15290 | 15290 | 15270 | 441 |
| 535 | 20230816 | 111500 | 7154427900 | 15280 | 15250 | 15290 | 15250 | 665 |
| 536 | 20230816 | 111400 | 7144267440 | 15260 | 15240 | 15280 | 15240 | 882 |
| 537 | 20230816 | 111300 | 7130806320 | 15230 | 15260 | 15260 | 15230 | 794 |
| 538 | 20230816 | 111200 | 7118701440 | 15250 | 15260 | 15260 | 15250 | 806 |
| 539 | 20230816 | 111100 | 7106406680 | 15260 | 15260 | 15280 | 15250 | 443 |
| 540 | 20230816 | 111000 | 7099643470 | 15260 | 15270 | 15280 | 15260 | 1259 |
| 541 | 20230816 | 110900 | 7080414590 | 15270 | 15280 | 15280 | 15270 | 190 |
| 542 | 20230816 | 110800 | 7077513160 | 15280 | 15280 | 15290 | 15270 | 636 |
| 543 | 20230816 | 110700 | 7067795390 | 15280 | 15260 | 15300 | 15250 | 2432 |
| 544 | 20230816 | 110600 | 7030658790 | 15250 | 15270 | 15280 | 15250 | 1106 |
| 545 | 20230816 | 110500 | 7013772390 | 15270 | 15270 | 15280 | 15270 | 559 |
| 546 | 20230816 | 110400 | 7005235950 | 15270 | 15280 | 15290 | 15270 | 384 |
| 547 | 20230816 | 110300 | 6999369760 | 15300 | 15300 | 15300 | 15270 | 1447 |
| 548 | 20230816 | 110200 | 6977247590 | 15300 | 15290 | 15300 | 15250 | 4826 |
| 549 | 20230816 | 110100 | 6903542730 | 15290 | 15310 | 15330 | 15290 | 1459 |
| 550 | 20230816 | 110000 | 6881222790 | 15320 | 15310 | 15370 | 15300 | 880 |
| 551 | 20230816 | 105900 | 6867729310 | 15310 | 15290 | 15340 | 15260 | 4173 |
| 552 | 20230816 | 105800 | 6803917440 | 15300 | 15320 | 15320 | 15300 | 3181 |
| 553 | 20230816 | 105700 | 6755241310 | 15310 | 15330 | 15390 | 15310 | 3427 |
| 554 | 20230816 | 105600 | 6702626630 | 15330 | 15320 | 15330 | 15300 | 7982 |
| 555 | 20230816 | 105500 | 6580349340 | 15330 | 15370 | 15370 | 15330 | 2260 |
| 556 | 20230816 | 105400 | 6545655850 | 15370 | 15370 | 15380 | 15360 | 2650 |
| 557 | 20230816 | 105300 | 6504912000 | 15370 | 15370 | 15370 | 15350 | 1199 |
| 558 | 20230816 | 105200 | 6486494450 | 15370 | 15350 | 15380 | 15330 | 2727 |
| 559 | 20230816 | 105100 | 6444598150 | 15360 | 15310 | 15360 | 15310 | 3844 |
| 560 | 20230816 | 105000 | 6385605230 | 15310 | 15300 | 15340 | 15300 | 806 |
| 561 | 20230816 | 104900 | 6373257500 | 15300 | 15300 | 15340 | 15300 | 3307 |
| 562 | 20230816 | 104800 | 6322571750 | 15310 | 15240 | 15330 | 15240 | 2257 |
| 563 | 20230816 | 104700 | 6288015750 | 15240 | 15270 | 15290 | 15240 | 471 |
| 564 | 20230816 | 104600 | 6280820200 | 15260 | 15260 | 15280 | 15250 | 459 |
| 565 | 20230816 | 104500 | 6273813330 | 15280 | 15250 | 15340 | 15250 | 2916 |
| 566 | 20230816 | 104400 | 6229177850 | 15240 | 15270 | 15270 | 15220 | 1496 |
| 567 | 20230816 | 104300 | 6206375070 | 15270 | 15260 | 15280 | 15250 | 1128 |
| 568 | 20230816 | 104200 | 6189150700 | 15240 | 15240 | 15290 | 15180 | 5148 |
| 569 | 20230816 | 104100 | 6110812970 | 15250 | 15230 | 15270 | 15220 | 1873 |
| 570 | 20230816 | 104000 | 6082263940 | 15230 | 15270 | 15270 | 15230 | 1063 |
| 571 | 20230816 | 103900 | 6066052470 | 15270 | 15220 | 15300 | 15220 | 2636 |
| 572 | 20230816 | 103800 | 6025821750 | 15220 | 15240 | 15250 | 15220 | 884 |
| 573 | 20230816 | 103700 | 6012348280 | 15240 | 15250 | 15260 | 15220 | 1233 |
| 574 | 20230816 | 103600 | 5993551770 | 15260 | 15220 | 15260 | 15210 | 3016 |
| 575 | 20230816 | 103500 | 5947585570 | 15210 | 15230 | 15250 | 15210 | 861 |
| 576 | 20230816 | 103400 | 5934462700 | 15210 | 15260 | 15260 | 15210 | 1640 |
| 577 | 20230816 | 103300 | 5909474040 | 15240 | 15230 | 15290 | 15210 | 2595 |
| 578 | 20230816 | 103200 | 5869907410 | 15230 | 15220 | 15250 | 15220 | 1638 |
| 579 | 20230816 | 103100 | 5844958580 | 15230 | 15250 | 15250 | 15220 | 820 |
| 580 | 20230816 | 103000 | 5832467410 | 15250 | 15200 | 15270 | 15200 | 3539 |
| 581 | 20230816 | 102900 | 5778533850 | 15200 | 15170 | 15200 | 15170 | 1350 |
| 582 | 20230816 | 102800 | 5758020480 | 15170 | 15200 | 15220 | 15160 | 1228 |
| 583 | 20230816 | 102700 | 5739355840 | 15190 | 15150 | 15240 | 15150 | 4600 |
| 584 | 20230816 | 102600 | 5669451400 | 15150 | 15130 | 15160 | 15130 | 729 |
| 585 | 20230816 | 102500 | 5658407590 | 15140 | 15140 | 15150 | 15130 | 465 |
| 586 | 20230816 | 102400 | 5651367630 | 15130 | 15150 | 15220 | 15130 | 3305 |
| 587 | 20230816 | 102300 | 5601197390 | 15140 | 15110 | 15190 | 15110 | 2189 |
| 588 | 20230816 | 102200 | 5568062150 | 15110 | 15120 | 15140 | 15110 | 1463 |
| 589 | 20230816 | 102100 | 5545924670 | 15120 | 15100 | 15180 | 15090 | 3238 |
| 590 | 20230816 | 102000 | 5496899740 | 15100 | 15160 | 15190 | 15100 | 5195 |
| 591 | 20230816 | 101900 | 5418310870 | 15150 | 15150 | 15150 | 15130 | 1848 |
| 592 | 20230816 | 101800 | 5390325520 | 15140 | 15150 | 15270 | 15140 | 3127 |
| 593 | 20230816 | 101700 | 5342834180 | 15140 | 15140 | 15140 | 15120 | 1063 |
| 594 | 20230816 | 101600 | 5326751650 | 15140 | 15170 | 15170 | 15120 | 5839 |
| 595 | 20230816 | 101500 | 5238290490 | 15160 | 15190 | 15300 | 15160 | 3980 |
| 596 | 20230816 | 101400 | 5177685700 | 15200 | 15210 | 15210 | 15180 | 943 |
| 597 | 20230816 | 101300 | 5163357770 | 15190 | 15290 | 15290 | 15190 | 3161 |
| 598 | 20230816 | 101200 | 5115242340 | 15280 | 15210 | 15340 | 15210 | 4869 |
| 599 | 20230816 | 101100 | 5040823830 | 15210 | 15210 | 15240 | 15200 | 2345 |
| 600 | 20230816 | 101000 | 5005120620 | 15200 | 15250 | 15260 | 15200 | 1839 |
| 601 | 20230816 | 100900 | 4977107040 | 15250 | 15200 | 15350 | 15190 | 11982 |
| 602 | 20230816 | 100800 | 4793980140 | 15210 | 15200 | 15210 | 15150 | 4374 |
| 603 | 20230816 | 100700 | 4727597400 | 15210 | 15140 | 15230 | 15140 | 4178 |
| 604 | 20230816 | 100600 | 4664169450 | 15140 | 15100 | 15180 | 15100 | 3185 |
| 605 | 20230816 | 100500 | 4615970320 | 15110 | 15100 | 15130 | 15080 | 2544 |
| 606 | 20230816 | 100400 | 4577551620 | 15100 | 15140 | 15140 | 15080 | 2478 |
| 607 | 20230816 | 100300 | 4540125520 | 15150 | 15100 | 15200 | 15060 | 3935 |
| 608 | 20230816 | 100200 | 4480526400 | 15100 | 15100 | 15110 | 15060 | 2548 |
| 609 | 20230816 | 100100 | 4442076020 | 15100 | 15070 | 15110 | 15040 | 3749 |
| 610 | 20230816 | 100000 | 4385584170 | 15070 | 15040 | 15130 | 15040 | 6165 |
| 611 | 20230816 | 095900 | 4292655030 | 15020 | 15020 | 15040 | 15000 | 2703 |
| 612 | 20230816 | 095800 | 4252048440 | 15020 | 15000 | 15030 | 14990 | 1354 |
| 613 | 20230816 | 095700 | 4231727400 | 15010 | 14990 | 15070 | 14980 | 2766 |
| 614 | 20230816 | 095600 | 4190144080 | 14980 | 14980 | 14980 | 14960 | 777 |
| 615 | 20230816 | 095500 | 4178511280 | 14960 | 14990 | 15040 | 14960 | 3859 |
| 616 | 20230816 | 095400 | 4120597110 | 14970 | 14930 | 14990 | 14910 | 4694 |
| 617 | 20230816 | 095300 | 4050337170 | 14890 | 14950 | 14970 | 14890 | 2295 |
| 618 | 20230816 | 095200 | 4016108920 | 14950 | 14990 | 14990 | 14940 | 465 |
| 619 | 20230816 | 095100 | 4009153450 | 14960 | 14950 | 15000 | 14910 | 2674 |
| 620 | 20230816 | 095000 | 3969144520 | 14950 | 14930 | 14950 | 14900 | 1931 |
| 621 | 20230816 | 094900 | 3940335780 | 14930 | 14960 | 14960 | 14900 | 1600 |
| 622 | 20230816 | 094800 | 3916458510 | 14970 | 14950 | 14980 | 14940 | 4269 |
| 623 | 20230816 | 094700 | 3852557550 | 14950 | 14950 | 14970 | 14920 | 1333 |
| 624 | 20230816 | 094600 | 3832633760 | 14950 | 14920 | 14950 | 14900 | 1677 |
| 625 | 20230816 | 094500 | 3807599380 | 14930 | 14880 | 14960 | 14880 | 2718 |
| 626 | 20230816 | 094400 | 3767030010 | 14880 | 14900 | 14900 | 14870 | 232 |
| 627 | 20230816 | 094300 | 3763575930 | 14890 | 14860 | 14890 | 14840 | 3432 |
| 628 | 20230816 | 094200 | 3712539160 | 14860 | 14860 | 14880 | 14840 | 2965 |
| 629 | 20230816 | 094100 | 3668464910 | 14870 | 14890 | 14890 | 14860 | 939 |
| 630 | 20230816 | 094000 | 3654491380 | 14890 | 14920 | 14940 | 14890 | 1135 |
| 631 | 20230816 | 093900 | 3637563210 | 14920 | 14850 | 14950 | 14840 | 2821 |
| 632 | 20230816 | 093800 | 3595492960 | 14850 | 14850 | 14860 | 14840 | 200 |
| 633 | 20230816 | 093700 | 3592523490 | 14840 | 14850 | 14860 | 14830 | 784 |
| 634 | 20230816 | 093600 | 3580883540 | 14850 | 14810 | 14960 | 14810 | 3395 |
| 635 | 20230816 | 093500 | 3530277490 | 14810 | 14790 | 14850 | 14790 | 1484 |
| 636 | 20230816 | 093400 | 3508310480 | 14800 | 14860 | 14860 | 14790 | 1230 |
| 637 | 20230816 | 093300 | 3490079840 | 14860 | 14870 | 14950 | 14820 | 4700 |
| 638 | 20230816 | 093200 | 3420070960 | 14860 | 14910 | 14920 | 14790 | 30366 |
| 639 | 20230816 | 093100 | 2970012140 | 14910 | 14940 | 14940 | 14900 | 1778 |
| 640 | 20230816 | 093000 | 2943490330 | 14940 | 14930 | 15000 | 14920 | 3219 |
| 641 | 20230816 | 092900 | 2895296110 | 14930 | 14970 | 14980 | 14930 | 883 |
| 642 | 20230816 | 092800 | 2882083960 | 14970 | 14970 | 14970 | 14930 | 953 |
| 643 | 20230816 | 092700 | 2867836150 | 14970 | 14930 | 15000 | 14930 | 4074 |
| 644 | 20230816 | 092600 | 2806777650 | 14930 | 14930 | 14930 | 14910 | 1518 |
| 645 | 20230816 | 092500 | 2784126920 | 14930 | 14910 | 14930 | 14900 | 1326 |
| 646 | 20230816 | 092400 | 2764345720 | 14910 | 14940 | 14990 | 14910 | 3525 |
| 647 | 20230816 | 092300 | 2711623040 | 14920 | 14930 | 14980 | 14910 | 5305 |
| 648 | 20230816 | 092200 | 2632352730 | 14940 | 15000 | 15000 | 14920 | 4194 |
| 649 | 20230816 | 092100 | 2569558140 | 14990 | 14940 | 15000 | 14920 | 5189 |
| 650 | 20230816 | 092000 | 2491863060 | 14940 | 14940 | 14940 | 14900 | 4668 |
| 651 | 20230816 | 091900 | 2422249360 | 14940 | 14930 | 14950 | 14930 | 888 |
| 652 | 20230816 | 091800 | 2408984260 | 14950 | 14910 | 14990 | 14910 | 7282 |
| 653 | 20230816 | 091700 | 2300034330 | 14910 | 14890 | 14970 | 14890 | 6315 |
| 654 | 20230816 | 091600 | 2205712680 | 14880 | 14860 | 14910 | 14840 | 4368 |
| 655 | 20230816 | 091500 | 2140729230 | 14870 | 14820 | 14950 | 14810 | 3130 |
| 656 | 20230816 | 091400 | 2094158880 | 14820 | 14810 | 14820 | 14770 | 4850 |
| 657 | 20230816 | 091300 | 2022394840 | 14820 | 14800 | 14830 | 14800 | 2955 |
| 658 | 20230816 | 091200 | 1978610730 | 14800 | 14790 | 14850 | 14780 | 3306 |
| 659 | 20230816 | 091100 | 1929627510 | 14790 | 14730 | 14800 | 14730 | 4514 |
| 660 | 20230816 | 091000 | 1863009370 | 14730 | 14720 | 14730 | 14700 | 3143 |
| 661 | 20230816 | 090900 | 1816754900 | 14710 | 14690 | 14730 | 14670 | 5916 |
| 662 | 20230816 | 090800 | 1729789230 | 14690 | 14660 | 14770 | 14660 | 5475 |
| 663 | 20230816 | 090700 | 1649307960 | 14650 | 14670 | 14690 | 14630 | 5400 |
| 664 | 20230816 | 090600 | 1570188480 | 14690 | 14720 | 14800 | 14680 | 12006 |
| 665 | 20230816 | 090500 | 1393394780 | 14730 | 14810 | 14820 | 14710 | 10383 |
| 666 | 20230816 | 090400 | 1240184600 | 14800 | 14760 | 14820 | 14740 | 4259 |
| 667 | 20230816 | 090300 | 1177179860 | 14750 | 14790 | 14950 | 14750 | 6369 |
| 668 | 20230816 | 090200 | 1082623510 | 14790 | 14940 | 14970 | 14710 | 12925 |
| 669 | 20230816 | 090100 | 890818860 | 14940 | 14860 | 14940 | 14850 | 14051 |
| 670 | 20230816 | 090000 | 681691920 | 14860 | 14680 | 14880 | 14680 | 45486 |