38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 3 | 20240701 | 203700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240701 | 203600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240701 | 203500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240701 | 203400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240701 | 203300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240701 | 203200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240701 | 203100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240701 | 203000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240701 | 202900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240701 | 202800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240701 | 202700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240701 | 202600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240701 | 202500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240701 | 202400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240701 | 202300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240701 | 202200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240701 | 202100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240701 | 202000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240701 | 201900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240701 | 201800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240701 | 201700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240701 | 201600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240701 | 201500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240701 | 201400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240701 | 201300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240701 | 201200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240701 | 201100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240701 | 201000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240701 | 200900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240701 | 200800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 33 | 20240701 | 200700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240701 | 200600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240701 | 200500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240701 | 200400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240701 | 200300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240701 | 200200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240701 | 200100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240701 | 200000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240701 | 195900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240701 | 195800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240701 | 195700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240701 | 195600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240701 | 195500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240701 | 195400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240701 | 195300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240701 | 195200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240701 | 195100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240701 | 195000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240701 | 194900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240701 | 194800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240701 | 194700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240701 | 194600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240701 | 194500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240701 | 194400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240701 | 194300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240701 | 194200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240701 | 194100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240701 | 194000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240701 | 193900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240701 | 193800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 63 | 20240701 | 193700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240701 | 193600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240701 | 193500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240701 | 193400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240701 | 193300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240701 | 193200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240701 | 193100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240701 | 193000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240701 | 192900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240701 | 192800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240701 | 192700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240701 | 192600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240701 | 192500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240701 | 192400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240701 | 192300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240701 | 192200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240701 | 192100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240701 | 192000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240701 | 191900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240701 | 191800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240701 | 191700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240701 | 191600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240701 | 191500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240701 | 191400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240701 | 191300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240701 | 191200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240701 | 191100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240701 | 191000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240701 | 190900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240701 | 190800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 93 | 20240701 | 190700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240701 | 190600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240701 | 190500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240701 | 190400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240701 | 190300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240701 | 190200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240701 | 190100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240701 | 190000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240701 | 185900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240701 | 185800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240701 | 185700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240701 | 185600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240701 | 185500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240701 | 185400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240701 | 185300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240701 | 185200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240701 | 185100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240701 | 185000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240701 | 184900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240701 | 184800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240701 | 184700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240701 | 184600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240701 | 184500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240701 | 184400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240701 | 184300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240701 | 184200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240701 | 184100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240701 | 184000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240701 | 183900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240701 | 183800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 123 | 20240701 | 183700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240701 | 183600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240701 | 183500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240701 | 183400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240701 | 183300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240701 | 183200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240701 | 183100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240701 | 183000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240701 | 182900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240701 | 182800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240701 | 182700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240701 | 182600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240701 | 182500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240701 | 182400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240701 | 182300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240701 | 182200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240701 | 182100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240701 | 182000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240701 | 181900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240701 | 181800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240701 | 181700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240701 | 181600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240701 | 181500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240701 | 181400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240701 | 181300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240701 | 181200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240701 | 181100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240701 | 181000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240701 | 180900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240701 | 180800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 153 | 20240701 | 180700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240701 | 180600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240701 | 180500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240701 | 180400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240701 | 180300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240701 | 180200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240701 | 180100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240701 | 180000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240701 | 175900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240701 | 175800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240701 | 175700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240701 | 175600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240701 | 175500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240701 | 175400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240701 | 175300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240701 | 175200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240701 | 175100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240701 | 175000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240701 | 174900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240701 | 174800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240701 | 174700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240701 | 174600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240701 | 174500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240701 | 174400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240701 | 174300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240701 | 174200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240701 | 174100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240701 | 174000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240701 | 173900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240701 | 173800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 183 | 20240701 | 173700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240701 | 173600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240701 | 173500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240701 | 173400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240701 | 173300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240701 | 173200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240701 | 173100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240701 | 173000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240701 | 172900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240701 | 172800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240701 | 172700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240701 | 172600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240701 | 172500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240701 | 172400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240701 | 172300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240701 | 172200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240701 | 172100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240701 | 172000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240701 | 171900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240701 | 171800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240701 | 171700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240701 | 171600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240701 | 171500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240701 | 171400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240701 | 171300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240701 | 171200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240701 | 171100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240701 | 171000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240701 | 170900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240701 | 170800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 213 | 20240701 | 170700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240701 | 170600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240701 | 170500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240701 | 170400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240701 | 170300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240701 | 170200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240701 | 170100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240701 | 170000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240701 | 165900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240701 | 165800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240701 | 165700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240701 | 165600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240701 | 165500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240701 | 165400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240701 | 165300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240701 | 165200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240701 | 165100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240701 | 165000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240701 | 164900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240701 | 164800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240701 | 164700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240701 | 164600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240701 | 164500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240701 | 164400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240701 | 164300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240701 | 164200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240701 | 164100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240701 | 164000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240701 | 163900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240701 | 163800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 243 | 20240701 | 163700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240701 | 163600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240701 | 163500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240701 | 163400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240701 | 163300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240701 | 163200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240701 | 163100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240701 | 163000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240701 | 162900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240701 | 162800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240701 | 162700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240701 | 162600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240701 | 162500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240701 | 162400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240701 | 162300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240701 | 162200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240701 | 162100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240701 | 162000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240701 | 161900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240701 | 161800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240701 | 161700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240701 | 161600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240701 | 161500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240701 | 161400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240701 | 161300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240701 | 161200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240701 | 161100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240701 | 161000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240701 | 160900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240701 | 160800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 273 | 20240701 | 160700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240701 | 160600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240701 | 160500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240701 | 160400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240701 | 160300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240701 | 160200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240701 | 160100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240701 | 160000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240701 | 155900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240701 | 155800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240701 | 155700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240701 | 155600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240701 | 155500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240701 | 155400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240701 | 155300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240701 | 155200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240701 | 155100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240701 | 155000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240701 | 154900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240701 | 154800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240701 | 154700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240701 | 154600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240701 | 154500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240701 | 154400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240701 | 154300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240701 | 154200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240701 | 154100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240701 | 154000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240701 | 153900 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240701 | 153800 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 303 | 20240701 | 153700 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240701 | 153600 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240701 | 153500 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240701 | 153400 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240701 | 153300 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240701 | 153200 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240701 | 153100 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240701 | 153000 | 22653715550 | 28900 | 28900 | 28900 | 28900 | 10999 |
| 311 | 20240701 | 152900 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 312 | 20240701 | 152800 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 313 | 20240701 | 152700 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 314 | 20240701 | 152600 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 315 | 20240701 | 152500 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 316 | 20240701 | 152400 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 317 | 20240701 | 152300 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 318 | 20240701 | 152200 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 319 | 20240701 | 152100 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 320 | 20240701 | 152000 | 22335844450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 321 | 20240701 | 151900 | 22335844450 | 29050 | 28950 | 29050 | 28950 | 5615 |
| 322 | 20240701 | 151800 | 22172898700 | 28950 | 28750 | 28950 | 28750 | 4855 |
| 323 | 20240701 | 151700 | 22032916050 | 28700 | 28750 | 28800 | 28700 | 1354 |
| 324 | 20240701 | 151600 | 21994003500 | 28800 | 28700 | 28800 | 28700 | 6729 |
| 325 | 20240701 | 151500 | 21800612200 | 28750 | 28750 | 28750 | 28650 | 4699 |
| 326 | 20240701 | 151400 | 21665755800 | 28750 | 28700 | 28800 | 28700 | 4636 |
| 327 | 20240701 | 151300 | 21532464700 | 28700 | 28750 | 28750 | 28700 | 1937 |
| 328 | 20240701 | 151200 | 21476869450 | 28750 | 28700 | 28750 | 28700 | 2580 |
| 329 | 20240701 | 151100 | 21402820350 | 28700 | 28750 | 28750 | 28700 | 2199 |
| 330 | 20240701 | 151000 | 21339641200 | 28750 | 28750 | 28750 | 28700 | 2879 |
| 331 | 20240701 | 150900 | 21256955750 | 28750 | 28800 | 28800 | 28750 | 1950 |
| 332 | 20240701 | 150800 | 21200865550 | 28750 | 28700 | 28800 | 28700 | 1136 |
| 333 | 20240701 | 150700 | 21168213450 | 28700 | 28850 | 28850 | 28700 | 7583 |
| 334 | 20240701 | 150600 | 20950014750 | 28850 | 28800 | 28850 | 28800 | 2815 |
| 335 | 20240701 | 150500 | 20868854850 | 28800 | 28850 | 28850 | 28800 | 2245 |
| 336 | 20240701 | 150400 | 20804122700 | 28800 | 28850 | 28850 | 28800 | 593 |
| 337 | 20240701 | 150300 | 20787041250 | 28850 | 28850 | 28850 | 28800 | 1945 |
| 338 | 20240701 | 150200 | 20731011700 | 28850 | 28850 | 28850 | 28800 | 4300 |
| 339 | 20240701 | 150100 | 20607001250 | 28850 | 28900 | 28900 | 28850 | 513 |
| 340 | 20240701 | 150000 | 20592196550 | 28850 | 28900 | 28950 | 28850 | 3535 |
| 341 | 20240701 | 145900 | 20490036600 | 28950 | 28950 | 28950 | 28850 | 2310 |
| 342 | 20240701 | 145800 | 20423299550 | 28850 | 28900 | 28950 | 28850 | 5786 |
| 343 | 20240701 | 145700 | 20256228350 | 28900 | 28950 | 28950 | 28900 | 708 |
| 344 | 20240701 | 145600 | 20235762900 | 28900 | 28900 | 28950 | 28900 | 1140 |
| 345 | 20240701 | 145500 | 20202814800 | 28950 | 28950 | 29000 | 28950 | 816 |
| 346 | 20240701 | 145400 | 20179188350 | 28950 | 29000 | 29000 | 28900 | 1041 |
| 347 | 20240701 | 145300 | 20149041000 | 28950 | 29000 | 29000 | 28900 | 4368 |
| 348 | 20240701 | 145200 | 20022657400 | 28950 | 28950 | 29000 | 28900 | 1290 |
| 349 | 20240701 | 145100 | 19985312950 | 28950 | 29050 | 29050 | 28950 | 4586 |
| 350 | 20240701 | 145000 | 19852408750 | 29000 | 29050 | 29050 | 29000 | 2542 |
| 351 | 20240701 | 144900 | 19778591250 | 29050 | 29100 | 29100 | 29050 | 710 |
| 352 | 20240701 | 144800 | 19757962400 | 29100 | 29100 | 29150 | 29050 | 778 |
| 353 | 20240701 | 144700 | 19735327100 | 29150 | 29200 | 29200 | 29100 | 3313 |
| 354 | 20240701 | 144600 | 19638914050 | 29150 | 29100 | 29200 | 29100 | 572 |
| 355 | 20240701 | 144500 | 19622248350 | 29150 | 29100 | 29200 | 29050 | 2261 |
| 356 | 20240701 | 144400 | 19556381850 | 29050 | 29100 | 29100 | 29050 | 362 |
| 357 | 20240701 | 144300 | 19545860400 | 29050 | 29100 | 29100 | 29050 | 525 |
| 358 | 20240701 | 144200 | 19530605800 | 29050 | 29100 | 29100 | 29050 | 543 |
| 359 | 20240701 | 144100 | 19514827200 | 29050 | 29100 | 29100 | 29050 | 360 |
| 360 | 20240701 | 144000 | 19504365900 | 29100 | 29100 | 29100 | 29050 | 683 |
| 361 | 20240701 | 143900 | 19484515300 | 29050 | 29100 | 29100 | 29050 | 1473 |
| 362 | 20240701 | 143800 | 19441702200 | 29050 | 29100 | 29100 | 29050 | 703 |
| 363 | 20240701 | 143700 | 19421277550 | 29050 | 29100 | 29100 | 29050 | 357 |
| 364 | 20240701 | 143600 | 19410902550 | 29100 | 29100 | 29150 | 29100 | 2537 |
| 365 | 20240701 | 143500 | 19337074150 | 29100 | 29150 | 29150 | 29100 | 879 |
| 366 | 20240701 | 143400 | 19311492000 | 29100 | 29150 | 29200 | 29100 | 1088 |
| 367 | 20240701 | 143300 | 19279777300 | 29150 | 29150 | 29200 | 29150 | 1235 |
| 368 | 20240701 | 143200 | 19243775350 | 29150 | 29100 | 29150 | 29100 | 309 |
| 369 | 20240701 | 143100 | 19234783000 | 29150 | 29150 | 29200 | 29100 | 345 |
| 370 | 20240701 | 143000 | 19224726100 | 29150 | 29200 | 29200 | 29100 | 749 |
| 371 | 20240701 | 142900 | 19202897200 | 29150 | 29150 | 29200 | 29100 | 893 |
| 372 | 20240701 | 142800 | 19176866400 | 29150 | 29150 | 29150 | 29100 | 1631 |
| 373 | 20240701 | 142700 | 19129336550 | 29150 | 29150 | 29150 | 29100 | 809 |
| 374 | 20240701 | 142600 | 19105754300 | 29100 | 29150 | 29150 | 29100 | 1511 |
| 375 | 20240701 | 142500 | 19061711950 | 29150 | 29150 | 29200 | 29150 | 513 |
| 376 | 20240701 | 142400 | 19046757350 | 29150 | 29150 | 29200 | 29150 | 1128 |
| 377 | 20240701 | 142300 | 19013873550 | 29150 | 29150 | 29150 | 29150 | 331 |
| 378 | 20240701 | 142200 | 19004224900 | 29100 | 29100 | 29150 | 29100 | 2336 |
| 379 | 20240701 | 142100 | 18936186150 | 29100 | 29150 | 29150 | 29050 | 742 |
| 380 | 20240701 | 142000 | 18914623050 | 29100 | 29100 | 29150 | 29100 | 1072 |
| 381 | 20240701 | 141900 | 18883427600 | 29150 | 29150 | 29200 | 29100 | 1973 |
| 382 | 20240701 | 141800 | 18825914850 | 29200 | 29200 | 29200 | 29150 | 216 |
| 383 | 20240701 | 141700 | 18819618050 | 29150 | 29200 | 29200 | 29150 | 278 |
| 384 | 20240701 | 141600 | 18811513050 | 29150 | 29100 | 29150 | 29100 | 3085 |
| 385 | 20240701 | 141500 | 18721608600 | 29100 | 29150 | 29150 | 29100 | 164 |
| 386 | 20240701 | 141400 | 18716835950 | 29100 | 29150 | 29150 | 29100 | 811 |
| 387 | 20240701 | 141300 | 18693235600 | 29150 | 29150 | 29150 | 29100 | 64 |
| 388 | 20240701 | 141200 | 18691370500 | 29100 | 29100 | 29100 | 29100 | 415 |
| 389 | 20240701 | 141100 | 18679294000 | 29150 | 29100 | 29150 | 29100 | 1334 |
| 390 | 20240701 | 141000 | 18640474350 | 29100 | 29050 | 29100 | 29050 | 310 |
| 391 | 20240701 | 140900 | 18631468600 | 29100 | 29050 | 29100 | 29050 | 384 |
| 392 | 20240701 | 140800 | 18620308900 | 29100 | 29100 | 29100 | 29050 | 157 |
| 393 | 20240701 | 140700 | 18615747650 | 29100 | 29100 | 29100 | 29050 | 1562 |
| 394 | 20240701 | 140600 | 18570303500 | 29100 | 29100 | 29150 | 29100 | 58 |
| 395 | 20240701 | 140500 | 18568615500 | 29150 | 29100 | 29150 | 29100 | 243 |
| 396 | 20240701 | 140400 | 18561543950 | 29150 | 29150 | 29150 | 29150 | 339 |
| 397 | 20240701 | 140300 | 18551662100 | 29100 | 29100 | 29150 | 29100 | 457 |
| 398 | 20240701 | 140200 | 18538362900 | 29150 | 29150 | 29150 | 29100 | 386 |
| 399 | 20240701 | 140100 | 18527129450 | 29150 | 29100 | 29150 | 29100 | 1231 |
| 400 | 20240701 | 140000 | 18491305050 | 29100 | 29100 | 29150 | 29100 | 508 |
| 401 | 20240701 | 135900 | 18476522000 | 29100 | 29100 | 29100 | 29050 | 907 |
| 402 | 20240701 | 135800 | 18450131750 | 29100 | 29150 | 29150 | 29100 | 1676 |
| 403 | 20240701 | 135700 | 18401301000 | 29200 | 29200 | 29200 | 29150 | 310 |
| 404 | 20240701 | 135600 | 18392253200 | 29150 | 29150 | 29200 | 29150 | 821 |
| 405 | 20240701 | 135500 | 18368318100 | 29200 | 29200 | 29200 | 29150 | 433 |
| 406 | 20240701 | 135400 | 18355686600 | 29200 | 29200 | 29200 | 29150 | 406 |
| 407 | 20240701 | 135300 | 18343846150 | 29150 | 29200 | 29200 | 29150 | 295 |
| 408 | 20240701 | 135200 | 18335242500 | 29200 | 29200 | 29200 | 29150 | 129 |
| 409 | 20240701 | 135100 | 18331476150 | 29200 | 29150 | 29200 | 29150 | 269 |
| 410 | 20240701 | 135000 | 18323634000 | 29150 | 29150 | 29200 | 29150 | 238 |
| 411 | 20240701 | 134900 | 18316696000 | 29200 | 29150 | 29200 | 29100 | 1073 |
| 412 | 20240701 | 134800 | 18285418400 | 29150 | 29100 | 29150 | 29100 | 1059 |
| 413 | 20240701 | 134700 | 18254568650 | 29150 | 29200 | 29200 | 29150 | 908 |
| 414 | 20240701 | 134600 | 18228096650 | 29200 | 29150 | 29200 | 29150 | 821 |
| 415 | 20240701 | 134500 | 18204137500 | 29200 | 29150 | 29200 | 29150 | 148 |
| 416 | 20240701 | 134400 | 18199822950 | 29150 | 29150 | 29200 | 29150 | 214 |
| 417 | 20240701 | 134300 | 18193584600 | 29200 | 29150 | 29200 | 29100 | 1016 |
| 418 | 20240701 | 134200 | 18163967050 | 29100 | 29100 | 29150 | 29100 | 159 |
| 419 | 20240701 | 134100 | 18159339850 | 29150 | 29100 | 29150 | 29100 | 741 |
| 420 | 20240701 | 134000 | 18137773150 | 29150 | 29050 | 29150 | 29050 | 1083 |
| 421 | 20240701 | 133900 | 18106253050 | 29050 | 29050 | 29100 | 29050 | 254 |
| 422 | 20240701 | 133800 | 18098874100 | 29050 | 29050 | 29100 | 29050 | 432 |
| 423 | 20240701 | 133700 | 18086321300 | 29050 | 29050 | 29100 | 29050 | 787 |
| 424 | 20240701 | 133600 | 18063446450 | 29050 | 29100 | 29150 | 29050 | 713 |
| 425 | 20240701 | 133500 | 18042698300 | 29150 | 29150 | 29200 | 29100 | 1575 |
| 426 | 20240701 | 133400 | 17996769650 | 29150 | 29150 | 29150 | 29100 | 711 |
| 427 | 20240701 | 133300 | 17976054000 | 29150 | 29150 | 29200 | 29100 | 1414 |
| 428 | 20240701 | 133200 | 17934794500 | 29150 | 29200 | 29200 | 29100 | 1883 |
| 429 | 20240701 | 133100 | 17879915000 | 29150 | 29150 | 29200 | 29150 | 160 |
| 430 | 20240701 | 133000 | 17875250250 | 29150 | 29150 | 29150 | 29100 | 1300 |
| 431 | 20240701 | 132900 | 17837379250 | 29150 | 29200 | 29200 | 29150 | 2541 |
| 432 | 20240701 | 132800 | 17763226100 | 29200 | 29200 | 29250 | 29200 | 180 |
| 433 | 20240701 | 132700 | 17757965650 | 29150 | 29250 | 29250 | 29150 | 1377 |
| 434 | 20240701 | 132600 | 17717768300 | 29250 | 29300 | 29300 | 29250 | 558 |
| 435 | 20240701 | 132500 | 17701446700 | 29300 | 29300 | 29350 | 29300 | 2417 |
| 436 | 20240701 | 132400 | 17630593600 | 29350 | 29300 | 29350 | 29300 | 38 |
| 437 | 20240701 | 132300 | 17629479650 | 29300 | 29350 | 29350 | 29300 | 439 |
| 438 | 20240701 | 132200 | 17616605000 | 29350 | 29350 | 29350 | 29300 | 1067 |
| 439 | 20240701 | 132100 | 17585290700 | 29350 | 29350 | 29350 | 29350 | 191 |
| 440 | 20240701 | 132000 | 17579684850 | 29300 | 29350 | 29350 | 29300 | 417 |
| 441 | 20240701 | 131900 | 17567456550 | 29300 | 29350 | 29400 | 29300 | 1554 |
| 442 | 20240701 | 131800 | 17521851400 | 29350 | 29350 | 29400 | 29300 | 994 |
| 443 | 20240701 | 131700 | 17492685450 | 29350 | 29300 | 29350 | 29300 | 681 |
| 444 | 20240701 | 131600 | 17472732100 | 29300 | 29300 | 29300 | 29250 | 220 |
| 445 | 20240701 | 131500 | 17466296500 | 29250 | 29300 | 29300 | 29250 | 691 |
| 446 | 20240701 | 131400 | 17446060600 | 29250 | 29300 | 29300 | 29250 | 277 |
| 447 | 20240701 | 131300 | 17437954850 | 29250 | 29250 | 29300 | 29250 | 1437 |
| 448 | 20240701 | 131200 | 17395922550 | 29250 | 29200 | 29250 | 29200 | 1696 |
| 449 | 20240701 | 131100 | 17346364000 | 29150 | 29150 | 29200 | 29150 | 674 |
| 450 | 20240701 | 131000 | 17326708200 | 29150 | 29100 | 29150 | 29100 | 465 |
| 451 | 20240701 | 130900 | 17313172850 | 29150 | 29150 | 29150 | 29100 | 1386 |
| 452 | 20240701 | 130800 | 17272771000 | 29150 | 29100 | 29150 | 29100 | 416 |
| 453 | 20240701 | 130700 | 17260665300 | 29100 | 29100 | 29150 | 29050 | 912 |
| 454 | 20240701 | 130600 | 17234167050 | 29100 | 29100 | 29150 | 29100 | 1187 |
| 455 | 20240701 | 130500 | 17199625300 | 29200 | 29200 | 29200 | 29150 | 802 |
| 456 | 20240701 | 130400 | 17176241900 | 29150 | 29200 | 29250 | 29150 | 1080 |
| 457 | 20240701 | 130300 | 17144724600 | 29200 | 29150 | 29200 | 29100 | 1164 |
| 458 | 20240701 | 130200 | 17110784800 | 29200 | 29000 | 29200 | 29000 | 2413 |
| 459 | 20240701 | 130100 | 17040497250 | 29000 | 29050 | 29100 | 29000 | 1425 |
| 460 | 20240701 | 130000 | 16999106550 | 29050 | 29150 | 29150 | 29050 | 764 |
| 461 | 20240701 | 125900 | 16976910250 | 29100 | 29050 | 29100 | 29000 | 2222 |
| 462 | 20240701 | 125800 | 16912356850 | 29050 | 29000 | 29050 | 29000 | 1497 |
| 463 | 20240701 | 125700 | 16868910600 | 29000 | 29000 | 29050 | 28950 | 2137 |
| 464 | 20240701 | 125600 | 16806855300 | 29000 | 29000 | 29000 | 28950 | 911 |
| 465 | 20240701 | 125500 | 16780446300 | 29000 | 29000 | 29050 | 28900 | 1496 |
| 466 | 20240701 | 125400 | 16737062300 | 29000 | 28950 | 29000 | 28900 | 2024 |
| 467 | 20240701 | 125300 | 16678399200 | 29000 | 28900 | 29000 | 28900 | 506 |
| 468 | 20240701 | 125200 | 16663752700 | 28900 | 28950 | 28950 | 28900 | 1962 |
| 469 | 20240701 | 125100 | 16606963450 | 28950 | 28850 | 28950 | 28850 | 1093 |
| 470 | 20240701 | 125000 | 16575373200 | 28850 | 28850 | 28850 | 28800 | 1255 |
| 471 | 20240701 | 124900 | 16539227250 | 28850 | 28850 | 28850 | 28800 | 400 |
| 472 | 20240701 | 124800 | 16527705750 | 28850 | 28850 | 28850 | 28800 | 115 |
| 473 | 20240701 | 124700 | 16524388350 | 28800 | 28900 | 28900 | 28800 | 178 |
| 474 | 20240701 | 124600 | 16519260600 | 28900 | 28750 | 28900 | 28750 | 426 |
| 475 | 20240701 | 124500 | 16506970050 | 28750 | 28750 | 28850 | 28750 | 727 |
| 476 | 20240701 | 124400 | 16486027700 | 28800 | 28800 | 28800 | 28750 | 229 |
| 477 | 20240701 | 124300 | 16479436400 | 28750 | 28800 | 28850 | 28750 | 259 |
| 478 | 20240701 | 124200 | 16471979150 | 28850 | 28750 | 28850 | 28750 | 1131 |
| 479 | 20240701 | 124100 | 16439418500 | 28800 | 28800 | 28850 | 28750 | 734 |
| 480 | 20240701 | 124000 | 16418276400 | 28850 | 28800 | 28850 | 28800 | 1328 |
| 481 | 20240701 | 123900 | 16380029600 | 28800 | 28800 | 28850 | 28750 | 1269 |
| 482 | 20240701 | 123800 | 16343481950 | 28800 | 28850 | 28850 | 28800 | 1040 |
| 483 | 20240701 | 123700 | 16313504400 | 28850 | 28800 | 28850 | 28750 | 1651 |
| 484 | 20240701 | 123600 | 16265956400 | 28800 | 28750 | 28800 | 28750 | 1534 |
| 485 | 20240701 | 123500 | 16221796200 | 28750 | 28750 | 28750 | 28700 | 1015 |
| 486 | 20240701 | 123400 | 16192624950 | 28750 | 28750 | 28750 | 28750 | 845 |
| 487 | 20240701 | 123300 | 16168331200 | 28750 | 28750 | 28800 | 28750 | 1441 |
| 488 | 20240701 | 123200 | 16126897300 | 28750 | 28650 | 28800 | 28600 | 2771 |
| 489 | 20240701 | 123100 | 16047381150 | 28650 | 28650 | 28700 | 28650 | 1791 |
| 490 | 20240701 | 123000 | 15996066750 | 28650 | 28650 | 28700 | 28650 | 4262 |
| 491 | 20240701 | 122900 | 15873907800 | 28650 | 28700 | 28700 | 28650 | 757 |
| 492 | 20240701 | 122800 | 15852215900 | 28700 | 28800 | 28800 | 28700 | 4393 |
| 493 | 20240701 | 122700 | 15726046000 | 28800 | 28800 | 28800 | 28750 | 305 |
| 494 | 20240701 | 122600 | 15717268000 | 28800 | 28800 | 28800 | 28750 | 986 |
| 495 | 20240701 | 122500 | 15688887350 | 28800 | 28800 | 28850 | 28750 | 2986 |
| 496 | 20240701 | 122400 | 15602968550 | 28800 | 28850 | 28900 | 28800 | 3988 |
| 497 | 20240701 | 122300 | 15488019300 | 28850 | 28850 | 28850 | 28850 | 3471 |
| 498 | 20240701 | 122200 | 15387880950 | 28900 | 28900 | 28900 | 28900 | 858 |
| 499 | 20240701 | 122100 | 15363084750 | 28900 | 28900 | 28900 | 28900 | 303 |
| 500 | 20240701 | 122000 | 15354328050 | 28900 | 28950 | 28950 | 28900 | 551 |
| 501 | 20240701 | 121900 | 15338396100 | 28900 | 28950 | 28950 | 28900 | 255 |
| 502 | 20240701 | 121800 | 15331024100 | 28950 | 28900 | 28950 | 28900 | 448 |
| 503 | 20240701 | 121700 | 15318067550 | 28950 | 28950 | 28950 | 28900 | 306 |
| 504 | 20240701 | 121600 | 15309219350 | 28950 | 28900 | 28950 | 28900 | 427 |
| 505 | 20240701 | 121500 | 15296870400 | 28900 | 28900 | 28950 | 28900 | 111 |
| 506 | 20240701 | 121400 | 15293661800 | 28900 | 28900 | 28950 | 28850 | 1013 |
| 507 | 20240701 | 121300 | 15264386950 | 28950 | 28900 | 28950 | 28900 | 1751 |
| 508 | 20240701 | 121200 | 15213722750 | 28900 | 28900 | 28950 | 28850 | 1380 |
| 509 | 20240701 | 121100 | 15173854450 | 28950 | 28950 | 28950 | 28900 | 3030 |
| 510 | 20240701 | 121000 | 15086223100 | 28950 | 28900 | 28950 | 28850 | 2004 |
| 511 | 20240701 | 120900 | 15028302700 | 28950 | 28900 | 28950 | 28850 | 1595 |
| 512 | 20240701 | 120800 | 14982217950 | 28900 | 28900 | 28950 | 28850 | 6258 |
| 513 | 20240701 | 120700 | 14801380250 | 29000 | 29050 | 29050 | 28900 | 16719 |
| 514 | 20240701 | 120600 | 14316774850 | 29050 | 29050 | 29050 | 29000 | 3082 |
| 515 | 20240701 | 120500 | 14227352450 | 29050 | 29000 | 29050 | 29000 | 4319 |
| 516 | 20240701 | 120400 | 14102095550 | 29000 | 29050 | 29050 | 29000 | 8794 |
| 517 | 20240701 | 120300 | 13846954850 | 29000 | 29150 | 29250 | 29000 | 3529 |
| 518 | 20240701 | 120200 | 13744312850 | 29150 | 29100 | 29250 | 29100 | 2140 |
| 519 | 20240701 | 120100 | 13681948300 | 29150 | 29100 | 29150 | 29100 | 2452 |
| 520 | 20240701 | 120000 | 13610593550 | 29100 | 29050 | 29100 | 29050 | 1139 |
| 521 | 20240701 | 115900 | 13577505500 | 29050 | 29050 | 29100 | 29000 | 2173 |
| 522 | 20240701 | 115800 | 13514438300 | 29050 | 29050 | 29100 | 29000 | 515 |
| 523 | 20240701 | 115700 | 13499477950 | 29050 | 29050 | 29050 | 29000 | 433 |
| 524 | 20240701 | 115600 | 13486905450 | 29050 | 29000 | 29050 | 29000 | 6076 |
| 525 | 20240701 | 115500 | 13310630050 | 29050 | 29050 | 29050 | 29000 | 1682 |
| 526 | 20240701 | 115400 | 13261779700 | 29050 | 29050 | 29050 | 29000 | 8424 |
| 527 | 20240701 | 115300 | 13017472550 | 29000 | 29050 | 29100 | 29000 | 1920 |
| 528 | 20240701 | 115200 | 12961705150 | 29050 | 29050 | 29050 | 29050 | 610 |
| 529 | 20240701 | 115100 | 12943984650 | 29050 | 29000 | 29050 | 29000 | 535 |
| 530 | 20240701 | 115000 | 12928460750 | 29000 | 29050 | 29050 | 29000 | 1029 |
| 531 | 20240701 | 114900 | 12898571300 | 29050 | 29100 | 29100 | 29000 | 3404 |
| 532 | 20240701 | 114800 | 12799697150 | 29100 | 29100 | 29100 | 29050 | 584 |
| 533 | 20240701 | 114700 | 12782718100 | 29100 | 29050 | 29100 | 29050 | 801 |
| 534 | 20240701 | 114600 | 12759443250 | 29050 | 29100 | 29100 | 29000 | 8168 |
| 535 | 20240701 | 114500 | 12522167200 | 29100 | 29200 | 29200 | 29100 | 13703 |
| 536 | 20240701 | 114400 | 12122768250 | 29200 | 29250 | 29250 | 29200 | 2004 |
| 537 | 20240701 | 114300 | 12064251400 | 29200 | 29200 | 29250 | 29200 | 701 |
| 538 | 20240701 | 114200 | 12043780750 | 29250 | 29250 | 29250 | 29200 | 1678 |
| 539 | 20240701 | 114100 | 11994699650 | 29250 | 29250 | 29300 | 29200 | 888 |
| 540 | 20240701 | 114000 | 11968724300 | 29250 | 29250 | 29250 | 29200 | 1457 |
| 541 | 20240701 | 113900 | 11926127050 | 29250 | 29200 | 29250 | 29200 | 521 |
| 542 | 20240701 | 113800 | 11910913350 | 29250 | 29250 | 29250 | 29200 | 272 |
| 543 | 20240701 | 113700 | 11902967900 | 29200 | 29200 | 29250 | 29200 | 1694 |
| 544 | 20240701 | 113600 | 11853494300 | 29250 | 29200 | 29250 | 29200 | 6028 |
| 545 | 20240701 | 113500 | 11677462100 | 29200 | 29250 | 29250 | 29200 | 13485 |
| 546 | 20240701 | 113400 | 11283482350 | 29250 | 29300 | 29300 | 29250 | 711 |
| 547 | 20240701 | 113300 | 11262678050 | 29300 | 29300 | 29300 | 29250 | 1405 |
| 548 | 20240701 | 113200 | 11221514150 | 29250 | 29250 | 29300 | 29250 | 1428 |
| 549 | 20240701 | 113100 | 11179723750 | 29300 | 29250 | 29300 | 29250 | 285 |
| 550 | 20240701 | 113000 | 11171387450 | 29300 | 29300 | 29300 | 29250 | 1908 |
| 551 | 20240701 | 112900 | 11115499700 | 29250 | 29250 | 29300 | 29250 | 265 |
| 552 | 20240701 | 112800 | 11107747850 | 29250 | 29250 | 29300 | 29250 | 262 |
| 553 | 20240701 | 112700 | 11100083350 | 29250 | 29250 | 29250 | 29250 | 850 |
| 554 | 20240701 | 112600 | 11075220850 | 29250 | 29250 | 29300 | 29250 | 2893 |
| 555 | 20240701 | 112500 | 10990583600 | 29250 | 29350 | 29400 | 29250 | 13431 |
| 556 | 20240701 | 112400 | 10596711350 | 29350 | 29350 | 29400 | 29350 | 197 |
| 557 | 20240701 | 112300 | 10590928650 | 29400 | 29350 | 29400 | 29350 | 1579 |
| 558 | 20240701 | 112200 | 10544583400 | 29350 | 29400 | 29400 | 29350 | 276 |
| 559 | 20240701 | 112100 | 10536480950 | 29400 | 29400 | 29400 | 29400 | 657 |
| 560 | 20240701 | 112000 | 10517165150 | 29400 | 29450 | 29450 | 29350 | 461 |
| 561 | 20240701 | 111900 | 10503630050 | 29350 | 29350 | 29450 | 29350 | 1025 |
| 562 | 20240701 | 111800 | 10473494200 | 29400 | 29450 | 29450 | 29400 | 2063 |
| 563 | 20240701 | 111700 | 10412791750 | 29350 | 29450 | 29450 | 29350 | 1003 |
| 564 | 20240701 | 111600 | 10383306000 | 29400 | 29400 | 29450 | 29400 | 301 |
| 565 | 20240701 | 111500 | 10374456550 | 29400 | 29400 | 29400 | 29400 | 255 |
| 566 | 20240701 | 111400 | 10366959550 | 29400 | 29400 | 29450 | 29400 | 813 |
| 567 | 20240701 | 111300 | 10343052250 | 29400 | 29450 | 29450 | 29400 | 296 |
| 568 | 20240701 | 111200 | 10334347950 | 29400 | 29450 | 29450 | 29400 | 366 |
| 569 | 20240701 | 111100 | 10323575100 | 29450 | 29400 | 29450 | 29400 | 613 |
| 570 | 20240701 | 111000 | 10305547300 | 29350 | 29400 | 29450 | 29350 | 2047 |
| 571 | 20240701 | 110900 | 10245378500 | 29400 | 29300 | 29400 | 29300 | 1093 |
| 572 | 20240701 | 110800 | 10213299350 | 29300 | 29300 | 29350 | 29300 | 990 |
| 573 | 20240701 | 110700 | 10184292300 | 29350 | 29300 | 29350 | 29300 | 76 |
| 574 | 20240701 | 110600 | 10182065100 | 29300 | 29300 | 29350 | 29300 | 2608 |
| 575 | 20240701 | 110500 | 10105531200 | 29300 | 29300 | 29300 | 29300 | 562 |
| 576 | 20240701 | 110400 | 10089064600 | 29300 | 29300 | 29300 | 29300 | 391 |
| 577 | 20240701 | 110300 | 10077608300 | 29300 | 29300 | 29300 | 29300 | 1410 |
| 578 | 20240701 | 110200 | 10036295300 | 29350 | 29300 | 29350 | 29250 | 2898 |
| 579 | 20240701 | 110100 | 9951435100 | 29300 | 29400 | 29400 | 29300 | 6933 |
| 580 | 20240701 | 110000 | 9748127900 | 29400 | 29400 | 29450 | 29350 | 574 |
| 581 | 20240701 | 105900 | 9731270700 | 29400 | 29400 | 29400 | 29350 | 4395 |
| 582 | 20240701 | 105800 | 9602058550 | 29400 | 29400 | 29450 | 29400 | 1600 |
| 583 | 20240701 | 105700 | 9554989450 | 29400 | 29400 | 29450 | 29400 | 511 |
| 584 | 20240701 | 105600 | 9539964400 | 29400 | 29450 | 29450 | 29400 | 820 |
| 585 | 20240701 | 105500 | 9515844850 | 29450 | 29400 | 29450 | 29400 | 2712 |
| 586 | 20240701 | 105400 | 9436104750 | 29450 | 29400 | 29450 | 29400 | 1730 |
| 587 | 20240701 | 105300 | 9385239850 | 29450 | 29400 | 29450 | 29400 | 1079 |
| 588 | 20240701 | 105200 | 9353517200 | 29400 | 29450 | 29450 | 29400 | 934 |
| 589 | 20240701 | 105100 | 9326055550 | 29450 | 29450 | 29450 | 29400 | 542 |
| 590 | 20240701 | 105000 | 9310115850 | 29400 | 29400 | 29400 | 29400 | 2979 |
| 591 | 20240701 | 104900 | 9222533250 | 29400 | 29500 | 29500 | 29350 | 14231 |
| 592 | 20240701 | 104800 | 8803572500 | 29500 | 29550 | 29550 | 29500 | 7429 |
| 593 | 20240701 | 104700 | 8584317300 | 29550 | 29550 | 29600 | 29550 | 363 |
| 594 | 20240701 | 104600 | 8573590550 | 29600 | 29600 | 29650 | 29550 | 484 |
| 595 | 20240701 | 104500 | 8559277550 | 29600 | 29650 | 29650 | 29600 | 3851 |
| 596 | 20240701 | 104400 | 8445155500 | 29650 | 29700 | 29750 | 29650 | 535 |
| 597 | 20240701 | 104300 | 8429276450 | 29650 | 29650 | 29700 | 29650 | 285 |
| 598 | 20240701 | 104200 | 8420824650 | 29700 | 29700 | 29700 | 29700 | 930 |
| 599 | 20240701 | 104100 | 8393203650 | 29700 | 29650 | 29700 | 29650 | 124 |
| 600 | 20240701 | 104000 | 8389520950 | 29650 | 29650 | 29700 | 29650 | 1521 |
| 601 | 20240701 | 103900 | 8344369000 | 29700 | 29650 | 29700 | 29650 | 460 |
| 602 | 20240701 | 103800 | 8330729550 | 29650 | 29600 | 29650 | 29600 | 300 |
| 603 | 20240701 | 103700 | 8321846550 | 29600 | 29600 | 29650 | 29600 | 270 |
| 604 | 20240701 | 103600 | 8313847600 | 29600 | 29650 | 29650 | 29600 | 551 |
| 605 | 20240701 | 103500 | 8297532050 | 29650 | 29650 | 29650 | 29550 | 3435 |
| 606 | 20240701 | 103400 | 8195859350 | 29650 | 29600 | 29650 | 29600 | 1555 |
| 607 | 20240701 | 103300 | 8149756850 | 29650 | 29650 | 29650 | 29600 | 460 |
| 608 | 20240701 | 103200 | 8136132750 | 29650 | 29650 | 29650 | 29600 | 118 |
| 609 | 20240701 | 103100 | 8132636300 | 29650 | 29650 | 29650 | 29600 | 974 |
| 610 | 20240701 | 103000 | 8103767250 | 29650 | 29700 | 29700 | 29650 | 324 |
| 611 | 20240701 | 102900 | 8094154600 | 29650 | 29750 | 29750 | 29650 | 945 |
| 612 | 20240701 | 102800 | 8066109350 | 29650 | 29750 | 29800 | 29650 | 1822 |
| 613 | 20240701 | 102700 | 8011993550 | 29750 | 29800 | 29800 | 29750 | 329 |
| 614 | 20240701 | 102600 | 8002205400 | 29750 | 29750 | 29800 | 29750 | 895 |
| 615 | 20240701 | 102500 | 7975578300 | 29750 | 29750 | 29800 | 29750 | 128 |
| 616 | 20240701 | 102400 | 7971770250 | 29750 | 29800 | 29800 | 29750 | 108 |
| 617 | 20240701 | 102300 | 7968551950 | 29800 | 29800 | 29800 | 29800 | 690 |
| 618 | 20240701 | 102200 | 7947989950 | 29750 | 29800 | 29800 | 29750 | 273 |
| 619 | 20240701 | 102100 | 7939864550 | 29750 | 29800 | 29800 | 29750 | 3419 |
| 620 | 20240701 | 102000 | 7837978900 | 29800 | 29700 | 29800 | 29700 | 1233 |
| 621 | 20240701 | 101900 | 7801320450 | 29750 | 29650 | 29750 | 29650 | 1518 |
| 622 | 20240701 | 101800 | 7756237250 | 29700 | 29650 | 29700 | 29650 | 319 |
| 623 | 20240701 | 101700 | 7746778350 | 29650 | 29650 | 29700 | 29650 | 1926 |
| 624 | 20240701 | 101600 | 7689672400 | 29750 | 29700 | 29750 | 29650 | 671 |
| 625 | 20240701 | 101500 | 7669742700 | 29750 | 29700 | 29800 | 29700 | 345 |
| 626 | 20240701 | 101400 | 7659480950 | 29750 | 29750 | 29750 | 29700 | 517 |
| 627 | 20240701 | 101300 | 7644114900 | 29750 | 29700 | 29750 | 29700 | 555 |
| 628 | 20240701 | 101200 | 7627623200 | 29650 | 29700 | 29750 | 29650 | 1179 |
| 629 | 20240701 | 101100 | 7592643900 | 29750 | 29700 | 29750 | 29700 | 1268 |
| 630 | 20240701 | 101000 | 7554972150 | 29650 | 29600 | 29650 | 29600 | 975 |
| 631 | 20240701 | 100900 | 7526084500 | 29600 | 29600 | 29600 | 29600 | 239 |
| 632 | 20240701 | 100800 | 7519010100 | 29650 | 29600 | 29650 | 29550 | 367 |
| 633 | 20240701 | 100700 | 7508146550 | 29550 | 29600 | 29650 | 29550 | 1142 |
| 634 | 20240701 | 100600 | 7474350950 | 29550 | 29550 | 29600 | 29550 | 823 |
| 635 | 20240701 | 100500 | 7450013750 | 29550 | 29600 | 29650 | 29550 | 1225 |
| 636 | 20240701 | 100400 | 7413757650 | 29700 | 29650 | 29700 | 29550 | 1459 |
| 637 | 20240701 | 100300 | 7370564500 | 29600 | 29750 | 29750 | 29600 | 952 |
| 638 | 20240701 | 100200 | 7342306700 | 29750 | 29800 | 29800 | 29750 | 1375 |
| 639 | 20240701 | 100100 | 7301363950 | 29850 | 29850 | 29850 | 29850 | 307 |
| 640 | 20240701 | 100000 | 7292200000 | 29850 | 29900 | 29950 | 29800 | 2731 |
| 641 | 20240701 | 095900 | 7210572100 | 29900 | 29850 | 29900 | 29800 | 1228 |
| 642 | 20240701 | 095800 | 7173885450 | 29800 | 29750 | 29800 | 29750 | 1443 |
| 643 | 20240701 | 095700 | 7130898150 | 29750 | 29750 | 29800 | 29750 | 774 |
| 644 | 20240701 | 095600 | 7107871150 | 29750 | 29650 | 29750 | 29650 | 540 |
| 645 | 20240701 | 095500 | 7091828850 | 29700 | 29700 | 29700 | 29650 | 998 |
| 646 | 20240701 | 095400 | 7062203150 | 29700 | 29650 | 29700 | 29600 | 2753 |
| 647 | 20240701 | 095300 | 6980576400 | 29650 | 29500 | 29650 | 29500 | 1108 |
| 648 | 20240701 | 095200 | 6947786200 | 29500 | 29600 | 29600 | 29450 | 7690 |
| 649 | 20240701 | 095100 | 6721006000 | 29600 | 29600 | 29650 | 29600 | 373 |
| 650 | 20240701 | 095000 | 6709964200 | 29600 | 29550 | 29600 | 29550 | 1798 |
| 651 | 20240701 | 094900 | 6656790100 | 29550 | 29550 | 29600 | 29550 | 636 |
| 652 | 20240701 | 094800 | 6637980100 | 29550 | 29500 | 29550 | 29500 | 1817 |
| 653 | 20240701 | 094700 | 6584332600 | 29550 | 29500 | 29550 | 29500 | 917 |
| 654 | 20240701 | 094600 | 6557278450 | 29550 | 29550 | 29600 | 29500 | 1198 |
| 655 | 20240701 | 094500 | 6521908950 | 29550 | 29600 | 29650 | 29550 | 1538 |
| 656 | 20240701 | 094400 | 6476419100 | 29600 | 29500 | 29600 | 29500 | 1132 |
| 657 | 20240701 | 094300 | 6442984950 | 29500 | 29500 | 29550 | 29500 | 2973 |
| 658 | 20240701 | 094200 | 6355240800 | 29500 | 29600 | 29650 | 29500 | 1780 |
| 659 | 20240701 | 094100 | 6302635050 | 29600 | 29700 | 29700 | 29600 | 1228 |
| 660 | 20240701 | 094000 | 6266205550 | 29700 | 29550 | 29700 | 29550 | 2526 |
| 661 | 20240701 | 093900 | 6191426350 | 29550 | 29450 | 29600 | 29450 | 2061 |
| 662 | 20240701 | 093800 | 6130548400 | 29450 | 29550 | 29550 | 29450 | 6181 |
| 663 | 20240701 | 093700 | 5948209700 | 29550 | 29550 | 29550 | 29550 | 2785 |
| 664 | 20240701 | 093600 | 5865912950 | 29550 | 29550 | 29600 | 29500 | 2301 |
| 665 | 20240701 | 093500 | 5797955950 | 29550 | 29550 | 29550 | 29500 | 2942 |
| 666 | 20240701 | 093400 | 5711063800 | 29550 | 29550 | 29600 | 29550 | 5760 |
| 667 | 20240701 | 093300 | 5540844800 | 29550 | 29600 | 29650 | 29550 | 3422 |
| 668 | 20240701 | 093200 | 5439536850 | 29600 | 29700 | 29700 | 29600 | 2678 |
| 669 | 20240701 | 093100 | 5360184100 | 29700 | 29700 | 29750 | 29650 | 4653 |
| 670 | 20240701 | 093000 | 5222026250 | 29700 | 29750 | 29800 | 29700 | 3265 |
| 671 | 20240701 | 092900 | 5124981150 | 29750 | 29800 | 29800 | 29750 | 3564 |
| 672 | 20240701 | 092800 | 5018916000 | 29750 | 29850 | 29850 | 29750 | 2965 |
| 673 | 20240701 | 092700 | 4930612600 | 29800 | 29800 | 29850 | 29800 | 2353 |
| 674 | 20240701 | 092600 | 4860437450 | 29800 | 29850 | 29900 | 29750 | 9764 |
| 675 | 20240701 | 092500 | 4569319200 | 29900 | 30050 | 30050 | 29850 | 1779 |
| 676 | 20240701 | 092400 | 4516105350 | 30050 | 29950 | 30050 | 29900 | 1875 |
| 677 | 20240701 | 092300 | 4459918150 | 29950 | 30000 | 30000 | 29950 | 1936 |
| 678 | 20240701 | 092200 | 4401932000 | 30050 | 30050 | 30150 | 30000 | 2086 |
| 679 | 20240701 | 092100 | 4339302650 | 30150 | 30100 | 30150 | 30050 | 1896 |
| 680 | 20240701 | 092000 | 4282266050 | 30100 | 30100 | 30150 | 30100 | 2164 |
| 681 | 20240701 | 091900 | 4217124250 | 30100 | 29950 | 30100 | 29900 | 2828 |
| 682 | 20240701 | 091800 | 4132388250 | 29950 | 30000 | 30000 | 29900 | 2041 |
| 683 | 20240701 | 091700 | 4071300800 | 29900 | 29900 | 29900 | 29850 | 817 |
| 684 | 20240701 | 091600 | 4046886600 | 29900 | 29850 | 29950 | 29800 | 3624 |
| 685 | 20240701 | 091500 | 3938641850 | 29900 | 29800 | 29900 | 29800 | 9099 |
| 686 | 20240701 | 091400 | 3667394000 | 29850 | 30050 | 30050 | 29800 | 11837 |
| 687 | 20240701 | 091300 | 3313112500 | 30050 | 30100 | 30100 | 30050 | 1722 |
| 688 | 20240701 | 091200 | 3261334850 | 30150 | 30100 | 30200 | 30050 | 2233 |
| 689 | 20240701 | 091100 | 3194079600 | 30050 | 30050 | 30150 | 30050 | 2389 |
| 690 | 20240701 | 091000 | 3122266750 | 30050 | 30100 | 30100 | 29950 | 5135 |
| 691 | 20240701 | 090900 | 2968065200 | 30100 | 30150 | 30250 | 29900 | 13265 |
| 692 | 20240701 | 090800 | 2568980950 | 30150 | 30200 | 30200 | 30150 | 3220 |
| 693 | 20240701 | 090700 | 2471832750 | 30200 | 30150 | 30200 | 30100 | 5086 |
| 694 | 20240701 | 090600 | 2318487600 | 30150 | 30150 | 30200 | 30100 | 3143 |
| 695 | 20240701 | 090500 | 2223703500 | 30150 | 29950 | 30250 | 29950 | 8164 |
| 696 | 20240701 | 090400 | 1978134850 | 29950 | 30150 | 30150 | 29800 | 20260 |
| 697 | 20240701 | 090300 | 1371620950 | 30100 | 30050 | 30200 | 29950 | 11879 |
| 698 | 20240701 | 090200 | 1014415350 | 30050 | 30250 | 30250 | 30000 | 11140 |
| 699 | 20240701 | 090100 | 678913100 | 30300 | 30200 | 30300 | 30100 | 8080 |
| 700 | 20240701 | 090000 | 434748500 | 30150 | 29900 | 30250 | 29900 | 13917 |