38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 3 | 20240704 | 203700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240704 | 203600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240704 | 203500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240704 | 203400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240704 | 203300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240704 | 203200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240704 | 203100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240704 | 203000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240704 | 202900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240704 | 202800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240704 | 202700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240704 | 202600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240704 | 202500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240704 | 202400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240704 | 202300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240704 | 202200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240704 | 202100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240704 | 202000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240704 | 201900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240704 | 201800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240704 | 201700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240704 | 201600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240704 | 201500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240704 | 201400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240704 | 201300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240704 | 201200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240704 | 201100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240704 | 201000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240704 | 200900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240704 | 200800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 33 | 20240704 | 200700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240704 | 200600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240704 | 200500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240704 | 200400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240704 | 200300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240704 | 200200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240704 | 200100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240704 | 200000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240704 | 195900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240704 | 195800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240704 | 195700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240704 | 195600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240704 | 195500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240704 | 195400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240704 | 195300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240704 | 195200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240704 | 195100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240704 | 195000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240704 | 194900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240704 | 194800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240704 | 194700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240704 | 194600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240704 | 194500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240704 | 194400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240704 | 194300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240704 | 194200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240704 | 194100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240704 | 194000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240704 | 193900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240704 | 193800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 63 | 20240704 | 193700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240704 | 193600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240704 | 193500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240704 | 193400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240704 | 193300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240704 | 193200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240704 | 193100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240704 | 193000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240704 | 192900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240704 | 192800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240704 | 192700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240704 | 192600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240704 | 192500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240704 | 192400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240704 | 192300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240704 | 192200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240704 | 192100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240704 | 192000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240704 | 191900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240704 | 191800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240704 | 191700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240704 | 191600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240704 | 191500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240704 | 191400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240704 | 191300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240704 | 191200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240704 | 191100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240704 | 191000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240704 | 190900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240704 | 190800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 93 | 20240704 | 190700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240704 | 190600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240704 | 190500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240704 | 190400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240704 | 190300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240704 | 190200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240704 | 190100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240704 | 190000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240704 | 185900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240704 | 185800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240704 | 185700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240704 | 185600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240704 | 185500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240704 | 185400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240704 | 185300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240704 | 185200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240704 | 185100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240704 | 185000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240704 | 184900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240704 | 184800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240704 | 184700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240704 | 184600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240704 | 184500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240704 | 184400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240704 | 184300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240704 | 184200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240704 | 184100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240704 | 184000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240704 | 183900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240704 | 183800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 123 | 20240704 | 183700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240704 | 183600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240704 | 183500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240704 | 183400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240704 | 183300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240704 | 183200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240704 | 183100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240704 | 183000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240704 | 182900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240704 | 182800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240704 | 182700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240704 | 182600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240704 | 182500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240704 | 182400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240704 | 182300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240704 | 182200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240704 | 182100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240704 | 182000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240704 | 181900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240704 | 181800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240704 | 181700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240704 | 181600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240704 | 181500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240704 | 181400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240704 | 181300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240704 | 181200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240704 | 181100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240704 | 181000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240704 | 180900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240704 | 180800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 153 | 20240704 | 180700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240704 | 180600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240704 | 180500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240704 | 180400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240704 | 180300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240704 | 180200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240704 | 180100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240704 | 180000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240704 | 175900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240704 | 175800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240704 | 175700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240704 | 175600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240704 | 175500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240704 | 175400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240704 | 175300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240704 | 175200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240704 | 175100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240704 | 175000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240704 | 174900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240704 | 174800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240704 | 174700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240704 | 174600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240704 | 174500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240704 | 174400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240704 | 174300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240704 | 174200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240704 | 174100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240704 | 174000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240704 | 173900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240704 | 173800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 183 | 20240704 | 173700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240704 | 173600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240704 | 173500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240704 | 173400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240704 | 173300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240704 | 173200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240704 | 173100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240704 | 173000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240704 | 172900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240704 | 172800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240704 | 172700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240704 | 172600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240704 | 172500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240704 | 172400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240704 | 172300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240704 | 172200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240704 | 172100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240704 | 172000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240704 | 171900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240704 | 171800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240704 | 171700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240704 | 171600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240704 | 171500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240704 | 171400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240704 | 171300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240704 | 171200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240704 | 171100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240704 | 171000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240704 | 170900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240704 | 170800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 213 | 20240704 | 170700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240704 | 170600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240704 | 170500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240704 | 170400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240704 | 170300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240704 | 170200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240704 | 170100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240704 | 170000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240704 | 165900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240704 | 165800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240704 | 165700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240704 | 165600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240704 | 165500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240704 | 165400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240704 | 165300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240704 | 165200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240704 | 165100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240704 | 165000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240704 | 164900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240704 | 164800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240704 | 164700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240704 | 164600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240704 | 164500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240704 | 164400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240704 | 164300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240704 | 164200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240704 | 164100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240704 | 164000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240704 | 163900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240704 | 163800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 243 | 20240704 | 163700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240704 | 163600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240704 | 163500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240704 | 163400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240704 | 163300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240704 | 163200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240704 | 163100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240704 | 163000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240704 | 162900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240704 | 162800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240704 | 162700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240704 | 162600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240704 | 162500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240704 | 162400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240704 | 162300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240704 | 162200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240704 | 162100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240704 | 162000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240704 | 161900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240704 | 161800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240704 | 161700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240704 | 161600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240704 | 161500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240704 | 161400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240704 | 161300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240704 | 161200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240704 | 161100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240704 | 161000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240704 | 160900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240704 | 160800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 273 | 20240704 | 160700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240704 | 160600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240704 | 160500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240704 | 160400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240704 | 160300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240704 | 160200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240704 | 160100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240704 | 160000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240704 | 155900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240704 | 155800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240704 | 155700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240704 | 155600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240704 | 155500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240704 | 155400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240704 | 155300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240704 | 155200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240704 | 155100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240704 | 155000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240704 | 154900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240704 | 154800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240704 | 154700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240704 | 154600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240704 | 154500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240704 | 154400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240704 | 154300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240704 | 154200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240704 | 154100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240704 | 154000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240704 | 153900 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240704 | 153800 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 303 | 20240704 | 153700 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240704 | 153600 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20240704 | 153500 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20240704 | 153400 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240704 | 153300 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240704 | 153200 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240704 | 153100 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240704 | 153000 | 69954966350 | 32800 | 32800 | 32800 | 32800 | 25235 |
| 311 | 20240704 | 152900 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 312 | 20240704 | 152800 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 313 | 20240704 | 152700 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 314 | 20240704 | 152600 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 315 | 20240704 | 152500 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 316 | 20240704 | 152400 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 317 | 20240704 | 152300 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 318 | 20240704 | 152200 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 319 | 20240704 | 152100 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 320 | 20240704 | 152000 | 69127258350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 321 | 20240704 | 151900 | 69127258350 | 32700 | 32800 | 32850 | 32600 | 12219 |
| 322 | 20240704 | 151800 | 68727723300 | 32800 | 32850 | 32950 | 32800 | 7152 |
| 323 | 20240704 | 151700 | 68492722450 | 32850 | 32900 | 32950 | 32800 | 11167 |
| 324 | 20240704 | 151600 | 68126072850 | 32900 | 33100 | 33100 | 32900 | 12249 |
| 325 | 20240704 | 151500 | 67721930550 | 33050 | 33150 | 33150 | 33050 | 2437 |
| 326 | 20240704 | 151400 | 67641261500 | 33150 | 33150 | 33150 | 33100 | 1652 |
| 327 | 20240704 | 151300 | 67586537000 | 33100 | 33100 | 33150 | 33100 | 1016 |
| 328 | 20240704 | 151200 | 67552903700 | 33150 | 33100 | 33150 | 33050 | 1711 |
| 329 | 20240704 | 151100 | 67496264250 | 33150 | 33100 | 33150 | 33100 | 342 |
| 330 | 20240704 | 151000 | 67484935400 | 33150 | 33100 | 33150 | 33050 | 2016 |
| 331 | 20240704 | 150900 | 67418202150 | 33100 | 33100 | 33100 | 33050 | 1099 |
| 332 | 20240704 | 150800 | 67381837400 | 33100 | 33050 | 33150 | 33050 | 8253 |
| 333 | 20240704 | 150700 | 67108731150 | 33100 | 33100 | 33100 | 33050 | 4771 |
| 334 | 20240704 | 150600 | 66950812250 | 33100 | 33100 | 33200 | 33050 | 4763 |
| 335 | 20240704 | 150500 | 66792966250 | 33100 | 33150 | 33150 | 33100 | 3244 |
| 336 | 20240704 | 150400 | 66685562300 | 33100 | 33100 | 33150 | 33100 | 576 |
| 337 | 20240704 | 150300 | 66666489750 | 33150 | 33200 | 33200 | 33100 | 3600 |
| 338 | 20240704 | 150200 | 66547267250 | 33200 | 33150 | 33200 | 33100 | 1961 |
| 339 | 20240704 | 150100 | 66482292900 | 33150 | 33100 | 33150 | 33050 | 1995 |
| 340 | 20240704 | 150000 | 66416263350 | 33050 | 33100 | 33150 | 33050 | 4040 |
| 341 | 20240704 | 145900 | 66282629550 | 33100 | 33200 | 33250 | 33100 | 3936 |
| 342 | 20240704 | 145800 | 66152095450 | 33200 | 33200 | 33250 | 33150 | 2803 |
| 343 | 20240704 | 145700 | 66059036450 | 33150 | 33200 | 33200 | 33150 | 1058 |
| 344 | 20240704 | 145600 | 66023929150 | 33150 | 33150 | 33200 | 33100 | 2588 |
| 345 | 20240704 | 145500 | 65938139500 | 33150 | 33200 | 33200 | 33150 | 886 |
| 346 | 20240704 | 145400 | 65908730450 | 33200 | 33250 | 33250 | 33150 | 434 |
| 347 | 20240704 | 145300 | 65894311750 | 33250 | 33150 | 33250 | 33100 | 1855 |
| 348 | 20240704 | 145200 | 65832794550 | 33100 | 33100 | 33150 | 33100 | 617 |
| 349 | 20240704 | 145100 | 65812354150 | 33150 | 33100 | 33150 | 33050 | 2010 |
| 350 | 20240704 | 145000 | 65745841700 | 33100 | 33100 | 33100 | 33050 | 439 |
| 351 | 20240704 | 144900 | 65731314350 | 33050 | 33050 | 33100 | 33000 | 1663 |
| 352 | 20240704 | 144800 | 65676350900 | 33050 | 33050 | 33100 | 33000 | 1251 |
| 353 | 20240704 | 144700 | 65635017550 | 33050 | 33100 | 33150 | 33050 | 3076 |
| 354 | 20240704 | 144600 | 65533305350 | 33150 | 33150 | 33200 | 33150 | 2256 |
| 355 | 20240704 | 144500 | 65458455650 | 33150 | 33050 | 33150 | 33050 | 1762 |
| 356 | 20240704 | 144400 | 65400099650 | 33100 | 33100 | 33150 | 33050 | 3794 |
| 357 | 20240704 | 144300 | 65274516700 | 33050 | 33050 | 33100 | 33050 | 1168 |
| 358 | 20240704 | 144200 | 65235908700 | 33050 | 33050 | 33150 | 33050 | 1746 |
| 359 | 20240704 | 144100 | 65178158050 | 33100 | 33200 | 33200 | 33100 | 4334 |
| 360 | 20240704 | 144000 | 65034651450 | 33200 | 33150 | 33200 | 33100 | 1965 |
| 361 | 20240704 | 143900 | 64969524450 | 33150 | 33150 | 33200 | 33150 | 1422 |
| 362 | 20240704 | 143800 | 64922379350 | 33200 | 33250 | 33300 | 33150 | 3684 |
| 363 | 20240704 | 143700 | 64800099000 | 33200 | 33250 | 33300 | 33200 | 3982 |
| 364 | 20240704 | 143600 | 64667763650 | 33250 | 33350 | 33350 | 33250 | 1585 |
| 365 | 20240704 | 143500 | 64614981850 | 33300 | 33450 | 33500 | 33300 | 1905 |
| 366 | 20240704 | 143400 | 64551300800 | 33450 | 33450 | 33450 | 33400 | 1106 |
| 367 | 20240704 | 143300 | 64514318500 | 33500 | 33650 | 33700 | 33500 | 7543 |
| 368 | 20240704 | 143200 | 64260978900 | 33650 | 33650 | 33650 | 33600 | 786 |
| 369 | 20240704 | 143100 | 64234530650 | 33650 | 33600 | 33650 | 33550 | 3175 |
| 370 | 20240704 | 143000 | 64127764000 | 33600 | 33600 | 33600 | 33550 | 668 |
| 371 | 20240704 | 142900 | 64105321050 | 33600 | 33550 | 33600 | 33550 | 1270 |
| 372 | 20240704 | 142800 | 64062685250 | 33550 | 33550 | 33550 | 33500 | 1388 |
| 373 | 20240704 | 142700 | 64016121300 | 33500 | 33500 | 33550 | 33500 | 610 |
| 374 | 20240704 | 142600 | 63995659450 | 33550 | 33500 | 33550 | 33500 | 294 |
| 375 | 20240704 | 142500 | 63985801200 | 33550 | 33450 | 33550 | 33450 | 2717 |
| 376 | 20240704 | 142400 | 63894790300 | 33500 | 33400 | 33500 | 33400 | 4208 |
| 377 | 20240704 | 142300 | 63754038250 | 33400 | 33300 | 33400 | 33300 | 2134 |
| 378 | 20240704 | 142200 | 63682786900 | 33300 | 33300 | 33350 | 33300 | 602 |
| 379 | 20240704 | 142100 | 63662738100 | 33350 | 33400 | 33400 | 33350 | 2546 |
| 380 | 20240704 | 142000 | 63577745800 | 33400 | 33350 | 33450 | 33350 | 2114 |
| 381 | 20240704 | 141900 | 63507145750 | 33350 | 33350 | 33400 | 33350 | 205 |
| 382 | 20240704 | 141800 | 63500306700 | 33400 | 33400 | 33450 | 33300 | 2145 |
| 383 | 20240704 | 141700 | 63428760500 | 33400 | 33350 | 33400 | 33350 | 1910 |
| 384 | 20240704 | 141600 | 63364976300 | 33400 | 33350 | 33400 | 33300 | 1300 |
| 385 | 20240704 | 141500 | 63321627550 | 33300 | 33350 | 33400 | 33300 | 1956 |
| 386 | 20240704 | 141400 | 63256392250 | 33400 | 33450 | 33500 | 33350 | 3465 |
| 387 | 20240704 | 141300 | 63140584800 | 33450 | 33500 | 33500 | 33400 | 3935 |
| 388 | 20240704 | 141200 | 63008833650 | 33500 | 33450 | 33550 | 33450 | 2056 |
| 389 | 20240704 | 141100 | 62939961900 | 33450 | 33450 | 33500 | 33450 | 442 |
| 390 | 20240704 | 141000 | 62925161850 | 33450 | 33450 | 33500 | 33450 | 99 |
| 391 | 20240704 | 140900 | 62921848050 | 33450 | 33450 | 33500 | 33400 | 2077 |
| 392 | 20240704 | 140800 | 62852312900 | 33400 | 33450 | 33450 | 33350 | 794 |
| 393 | 20240704 | 140700 | 62825800050 | 33500 | 33450 | 33500 | 33450 | 1146 |
| 394 | 20240704 | 140600 | 62787465650 | 33400 | 33500 | 33500 | 33400 | 1144 |
| 395 | 20240704 | 140500 | 62749187500 | 33500 | 33500 | 33500 | 33450 | 878 |
| 396 | 20240704 | 140400 | 62719798100 | 33500 | 33400 | 33500 | 33400 | 1738 |
| 397 | 20240704 | 140300 | 62661674000 | 33400 | 33400 | 33450 | 33400 | 639 |
| 398 | 20240704 | 140200 | 62640322150 | 33400 | 33400 | 33450 | 33400 | 1584 |
| 399 | 20240704 | 140100 | 62587409650 | 33400 | 33400 | 33450 | 33400 | 1184 |
| 400 | 20240704 | 140000 | 62547848350 | 33400 | 33450 | 33450 | 33400 | 388 |
| 401 | 20240704 | 135900 | 62534875500 | 33400 | 33350 | 33450 | 33350 | 1834 |
| 402 | 20240704 | 135800 | 62473637950 | 33400 | 33400 | 33400 | 33350 | 700 |
| 403 | 20240704 | 135700 | 62450287000 | 33350 | 33300 | 33400 | 33300 | 427 |
| 404 | 20240704 | 135600 | 62436045250 | 33300 | 33400 | 33400 | 33300 | 1464 |
| 405 | 20240704 | 135500 | 62387218500 | 33400 | 33500 | 33500 | 33400 | 1886 |
| 406 | 20240704 | 135400 | 62324166750 | 33500 | 33500 | 33500 | 33450 | 1588 |
| 407 | 20240704 | 135300 | 62271024200 | 33450 | 33550 | 33550 | 33450 | 590 |
| 408 | 20240704 | 135200 | 62251266400 | 33500 | 33450 | 33550 | 33450 | 3319 |
| 409 | 20240704 | 135100 | 62140064300 | 33400 | 33450 | 33500 | 33400 | 1396 |
| 410 | 20240704 | 135000 | 62093376000 | 33450 | 33450 | 33500 | 33450 | 1823 |
| 411 | 20240704 | 134900 | 62032355400 | 33450 | 33400 | 33500 | 33350 | 1587 |
| 412 | 20240704 | 134800 | 61979287050 | 33350 | 33350 | 33450 | 33250 | 2838 |
| 413 | 20240704 | 134700 | 61884647100 | 33350 | 33250 | 33400 | 33250 | 2980 |
| 414 | 20240704 | 134600 | 61785293050 | 33300 | 33150 | 33300 | 33150 | 4941 |
| 415 | 20240704 | 134500 | 61621105900 | 33200 | 33150 | 33300 | 33100 | 5005 |
| 416 | 20240704 | 134400 | 61455116250 | 33150 | 32950 | 33150 | 32900 | 3301 |
| 417 | 20240704 | 134300 | 61346121150 | 32900 | 32900 | 32900 | 32800 | 7112 |
| 418 | 20240704 | 134200 | 61112428800 | 32900 | 32900 | 32950 | 32800 | 9889 |
| 419 | 20240704 | 134100 | 60787686000 | 32950 | 33050 | 33050 | 32900 | 4814 |
| 420 | 20240704 | 134000 | 60628964600 | 33050 | 33000 | 33100 | 33000 | 2665 |
| 421 | 20240704 | 133900 | 60540892500 | 33050 | 33000 | 33050 | 33000 | 1633 |
| 422 | 20240704 | 133800 | 60486999900 | 33000 | 33000 | 33050 | 32950 | 13546 |
| 423 | 20240704 | 133700 | 60040173450 | 33000 | 33100 | 33150 | 33000 | 23582 |
| 424 | 20240704 | 133600 | 59261450350 | 33100 | 33150 | 33150 | 33100 | 3480 |
| 425 | 20240704 | 133500 | 59146203150 | 33150 | 33100 | 33150 | 33100 | 2388 |
| 426 | 20240704 | 133400 | 59067096250 | 33100 | 33150 | 33200 | 33100 | 3562 |
| 427 | 20240704 | 133300 | 58949157450 | 33150 | 33150 | 33150 | 33100 | 1540 |
| 428 | 20240704 | 133200 | 58898141400 | 33150 | 33100 | 33150 | 33100 | 1338 |
| 429 | 20240704 | 133100 | 58853806550 | 33150 | 33200 | 33200 | 33150 | 2805 |
| 430 | 20240704 | 133000 | 58760787350 | 33200 | 33200 | 33200 | 33150 | 2970 |
| 431 | 20240704 | 132900 | 58662280100 | 33150 | 33200 | 33250 | 33150 | 4777 |
| 432 | 20240704 | 132800 | 58503742850 | 33200 | 33250 | 33300 | 33200 | 2912 |
| 433 | 20240704 | 132700 | 58406943000 | 33250 | 33350 | 33350 | 33250 | 2637 |
| 434 | 20240704 | 132600 | 58319222250 | 33350 | 33350 | 33350 | 33300 | 1647 |
| 435 | 20240704 | 132500 | 58264372500 | 33350 | 33300 | 33350 | 33300 | 1353 |
| 436 | 20240704 | 132400 | 58219280250 | 33300 | 33400 | 33400 | 33300 | 889 |
| 437 | 20240704 | 132300 | 58189622900 | 33350 | 33300 | 33400 | 33250 | 2980 |
| 438 | 20240704 | 132200 | 58090330850 | 33300 | 33400 | 33400 | 33300 | 13365 |
| 439 | 20240704 | 132100 | 57644826650 | 33350 | 33400 | 33450 | 33350 | 3933 |
| 440 | 20240704 | 132000 | 57513591750 | 33400 | 33400 | 33450 | 33400 | 761 |
| 441 | 20240704 | 131900 | 57488152650 | 33400 | 33500 | 33550 | 33400 | 10369 |
| 442 | 20240704 | 131800 | 57141171650 | 33550 | 33500 | 33550 | 33500 | 182 |
| 443 | 20240704 | 131700 | 57135067750 | 33500 | 33550 | 33550 | 33500 | 58 |
| 444 | 20240704 | 131600 | 57133122100 | 33500 | 33550 | 33550 | 33500 | 359 |
| 445 | 20240704 | 131500 | 57121085300 | 33600 | 33550 | 33600 | 33500 | 540 |
| 446 | 20240704 | 131400 | 57102969650 | 33550 | 33550 | 33600 | 33550 | 441 |
| 447 | 20240704 | 131300 | 57088166950 | 33600 | 33500 | 33600 | 33500 | 1820 |
| 448 | 20240704 | 131200 | 57027123950 | 33550 | 33550 | 33550 | 33500 | 1279 |
| 449 | 20240704 | 131100 | 56984266950 | 33550 | 33500 | 33550 | 33500 | 442 |
| 450 | 20240704 | 131000 | 56969456500 | 33550 | 33550 | 33550 | 33500 | 405 |
| 451 | 20240704 | 130900 | 56955872100 | 33550 | 33500 | 33550 | 33500 | 214 |
| 452 | 20240704 | 130800 | 56948698600 | 33550 | 33550 | 33550 | 33500 | 930 |
| 453 | 20240704 | 130700 | 56917534800 | 33550 | 33500 | 33550 | 33500 | 234 |
| 454 | 20240704 | 130600 | 56909691450 | 33500 | 33500 | 33550 | 33450 | 1817 |
| 455 | 20240704 | 130500 | 56848840250 | 33500 | 33500 | 33550 | 33500 | 4648 |
| 456 | 20240704 | 130400 | 56693125850 | 33550 | 33550 | 33600 | 33500 | 2842 |
| 457 | 20240704 | 130300 | 56597769350 | 33600 | 33600 | 33600 | 33550 | 353 |
| 458 | 20240704 | 130200 | 56585914750 | 33550 | 33550 | 33600 | 33550 | 2120 |
| 459 | 20240704 | 130100 | 56514786250 | 33550 | 33550 | 33600 | 33550 | 568 |
| 460 | 20240704 | 130000 | 56495709600 | 33550 | 33600 | 33650 | 33550 | 1303 |
| 461 | 20240704 | 125900 | 56451939850 | 33650 | 33600 | 33650 | 33600 | 1378 |
| 462 | 20240704 | 125800 | 56405624400 | 33650 | 33650 | 33650 | 33600 | 609 |
| 463 | 20240704 | 125700 | 56385158700 | 33650 | 33650 | 33650 | 33600 | 454 |
| 464 | 20240704 | 125600 | 56369897750 | 33650 | 33650 | 33700 | 33600 | 738 |
| 465 | 20240704 | 125500 | 56345080800 | 33700 | 33650 | 33700 | 33650 | 992 |
| 466 | 20240704 | 125400 | 56311696850 | 33650 | 33750 | 33750 | 33650 | 2331 |
| 467 | 20240704 | 125300 | 56233171200 | 33700 | 33750 | 33750 | 33700 | 1145 |
| 468 | 20240704 | 125200 | 56194531050 | 33750 | 33700 | 33750 | 33700 | 225 |
| 469 | 20240704 | 125100 | 56186938150 | 33700 | 33700 | 33750 | 33700 | 155 |
| 470 | 20240704 | 125000 | 56181710400 | 33700 | 33750 | 33750 | 33700 | 372 |
| 471 | 20240704 | 124900 | 56169162750 | 33750 | 33700 | 33750 | 33700 | 1942 |
| 472 | 20240704 | 124800 | 56103636000 | 33750 | 33700 | 33750 | 33700 | 163 |
| 473 | 20240704 | 124700 | 56098142250 | 33700 | 33700 | 33750 | 33700 | 1076 |
| 474 | 20240704 | 124600 | 56061872400 | 33750 | 33750 | 33750 | 33700 | 446 |
| 475 | 20240704 | 124500 | 56046833700 | 33750 | 33750 | 33750 | 33700 | 1066 |
| 476 | 20240704 | 124400 | 56010903350 | 33750 | 33750 | 33750 | 33700 | 1182 |
| 477 | 20240704 | 124300 | 55971011200 | 33750 | 33700 | 33750 | 33700 | 1258 |
| 478 | 20240704 | 124200 | 55928576750 | 33700 | 33750 | 33750 | 33700 | 648 |
| 479 | 20240704 | 124100 | 55906737800 | 33750 | 33650 | 33750 | 33650 | 1377 |
| 480 | 20240704 | 124000 | 55860343000 | 33700 | 33700 | 33700 | 33600 | 1076 |
| 481 | 20240704 | 123900 | 55824131400 | 33650 | 33650 | 33700 | 33650 | 395 |
| 482 | 20240704 | 123800 | 55810831650 | 33650 | 33650 | 33700 | 33600 | 877 |
| 483 | 20240704 | 123700 | 55781326700 | 33650 | 33750 | 33750 | 33600 | 7430 |
| 484 | 20240704 | 123600 | 55531329200 | 33750 | 33750 | 33750 | 33700 | 1696 |
| 485 | 20240704 | 123500 | 55474125000 | 33750 | 33800 | 33800 | 33750 | 768 |
| 486 | 20240704 | 123400 | 55448201300 | 33800 | 33800 | 33800 | 33750 | 259 |
| 487 | 20240704 | 123300 | 55439450050 | 33750 | 33750 | 33800 | 33750 | 344 |
| 488 | 20240704 | 123200 | 55427833150 | 33800 | 33850 | 33850 | 33750 | 1356 |
| 489 | 20240704 | 123100 | 55381993650 | 33800 | 33850 | 33850 | 33800 | 388 |
| 490 | 20240704 | 123000 | 55368870350 | 33850 | 33850 | 33850 | 33800 | 258 |
| 491 | 20240704 | 122900 | 55360148200 | 33850 | 33850 | 33900 | 33800 | 1576 |
| 492 | 20240704 | 122800 | 55306798050 | 33850 | 33900 | 33900 | 33850 | 613 |
| 493 | 20240704 | 122700 | 55286027850 | 33900 | 33950 | 33950 | 33850 | 2483 |
| 494 | 20240704 | 122600 | 55201820400 | 33900 | 34000 | 34000 | 33900 | 301 |
| 495 | 20240704 | 122500 | 55191608550 | 34000 | 34000 | 34000 | 33950 | 2465 |
| 496 | 20240704 | 122400 | 55107838800 | 34000 | 34050 | 34150 | 34000 | 5067 |
| 497 | 20240704 | 122300 | 54935233350 | 34050 | 34100 | 34100 | 34000 | 2504 |
| 498 | 20240704 | 122200 | 54849975850 | 34100 | 34200 | 34200 | 34050 | 3528 |
| 499 | 20240704 | 122100 | 54729579700 | 34200 | 34100 | 34250 | 34050 | 14684 |
| 500 | 20240704 | 122000 | 54228087800 | 34050 | 34050 | 34050 | 34000 | 2137 |
| 501 | 20240704 | 121900 | 54155323600 | 34050 | 34000 | 34100 | 33950 | 2149 |
| 502 | 20240704 | 121800 | 54082174950 | 34000 | 34000 | 34000 | 33950 | 685 |
| 503 | 20240704 | 121700 | 54058885750 | 33950 | 33900 | 33950 | 33900 | 1035 |
| 504 | 20240704 | 121600 | 54023747800 | 33950 | 33900 | 33950 | 33900 | 596 |
| 505 | 20240704 | 121500 | 54003519650 | 33900 | 33900 | 33950 | 33850 | 1121 |
| 506 | 20240704 | 121400 | 53965512400 | 33950 | 34000 | 34050 | 33950 | 1449 |
| 507 | 20240704 | 121300 | 53916254950 | 34000 | 34050 | 34050 | 34000 | 938 |
| 508 | 20240704 | 121200 | 53884330450 | 34050 | 34000 | 34050 | 34000 | 2246 |
| 509 | 20240704 | 121100 | 53807870800 | 34050 | 34000 | 34050 | 34000 | 576 |
| 510 | 20240704 | 121000 | 53788263050 | 34050 | 34050 | 34050 | 33950 | 1268 |
| 511 | 20240704 | 120900 | 53745117350 | 34100 | 33850 | 34100 | 33800 | 11810 |
| 512 | 20240704 | 120800 | 53343632000 | 33850 | 33800 | 33950 | 33800 | 6526 |
| 513 | 20240704 | 120700 | 53122493500 | 33800 | 33800 | 33800 | 33700 | 267 |
| 514 | 20240704 | 120600 | 53113471700 | 33750 | 33750 | 33750 | 33700 | 539 |
| 515 | 20240704 | 120500 | 53095284500 | 33750 | 33750 | 33800 | 33700 | 444 |
| 516 | 20240704 | 120400 | 53080295350 | 33750 | 33800 | 33800 | 33750 | 214 |
| 517 | 20240704 | 120300 | 53073064200 | 33800 | 33800 | 33800 | 33750 | 291 |
| 518 | 20240704 | 120200 | 53063230900 | 33750 | 33800 | 33800 | 33750 | 48 |
| 519 | 20240704 | 120100 | 53061610350 | 33750 | 33750 | 33800 | 33750 | 530 |
| 520 | 20240704 | 120000 | 53043720200 | 33750 | 33650 | 33750 | 33650 | 619 |
| 521 | 20240704 | 115900 | 53022860100 | 33700 | 33700 | 33750 | 33650 | 197 |
| 522 | 20240704 | 115800 | 53016219050 | 33650 | 33700 | 33700 | 33650 | 199 |
| 523 | 20240704 | 115700 | 53009513400 | 33700 | 33750 | 33750 | 33700 | 785 |
| 524 | 20240704 | 115600 | 52983050950 | 33700 | 33700 | 33750 | 33700 | 419 |
| 525 | 20240704 | 115500 | 52968924300 | 33750 | 33750 | 33800 | 33700 | 484 |
| 526 | 20240704 | 115400 | 52952598200 | 33800 | 33800 | 33800 | 33750 | 123 |
| 527 | 20240704 | 115300 | 52948445250 | 33750 | 33750 | 33800 | 33750 | 452 |
| 528 | 20240704 | 115200 | 52933183400 | 33750 | 33750 | 33750 | 33700 | 368 |
| 529 | 20240704 | 115100 | 52920768800 | 33750 | 33700 | 33800 | 33700 | 343 |
| 530 | 20240704 | 115000 | 52909190250 | 33700 | 33700 | 33750 | 33700 | 1002 |
| 531 | 20240704 | 114900 | 52875384650 | 33750 | 33700 | 33750 | 33700 | 463 |
| 532 | 20240704 | 114800 | 52859774200 | 33700 | 33750 | 33750 | 33700 | 1198 |
| 533 | 20240704 | 114700 | 52819369650 | 33800 | 33800 | 33850 | 33800 | 2669 |
| 534 | 20240704 | 114600 | 52729144550 | 33850 | 33950 | 33950 | 33850 | 2073 |
| 535 | 20240704 | 114500 | 52658868200 | 33850 | 33850 | 33900 | 33850 | 1719 |
| 536 | 20240704 | 114400 | 52600607200 | 33900 | 33850 | 33900 | 33850 | 366 |
| 537 | 20240704 | 114300 | 52588205950 | 33800 | 33900 | 33900 | 33800 | 428 |
| 538 | 20240704 | 114200 | 52573713550 | 33900 | 33800 | 33900 | 33800 | 301 |
| 539 | 20240704 | 114100 | 52563531200 | 33800 | 33850 | 33900 | 33800 | 964 |
| 540 | 20240704 | 114000 | 52530901000 | 33850 | 33950 | 33950 | 33850 | 776 |
| 541 | 20240704 | 113900 | 52504597950 | 33900 | 33850 | 33950 | 33850 | 2223 |
| 542 | 20240704 | 113800 | 52429163750 | 33900 | 33850 | 33900 | 33850 | 405 |
| 543 | 20240704 | 113700 | 52415437850 | 33850 | 33900 | 33950 | 33850 | 1404 |
| 544 | 20240704 | 113600 | 52367826000 | 33900 | 33900 | 33950 | 33850 | 1698 |
| 545 | 20240704 | 113500 | 52310286650 | 33900 | 33800 | 33950 | 33750 | 3081 |
| 546 | 20240704 | 113400 | 52206019100 | 33850 | 33750 | 33850 | 33750 | 346 |
| 547 | 20240704 | 113300 | 52194319250 | 33750 | 33850 | 33850 | 33750 | 156 |
| 548 | 20240704 | 113200 | 52189043900 | 33800 | 33800 | 33850 | 33750 | 720 |
| 549 | 20240704 | 113100 | 52164681800 | 33750 | 33750 | 33800 | 33750 | 900 |
| 550 | 20240704 | 113000 | 52134266950 | 33750 | 33750 | 33800 | 33750 | 530 |
| 551 | 20240704 | 112900 | 52116373600 | 33750 | 33700 | 33800 | 33700 | 971 |
| 552 | 20240704 | 112800 | 52083587300 | 33700 | 33750 | 33750 | 33700 | 258 |
| 553 | 20240704 | 112700 | 52074889050 | 33700 | 33750 | 33800 | 33700 | 199 |
| 554 | 20240704 | 112600 | 52068178000 | 33800 | 33750 | 33800 | 33700 | 1181 |
| 555 | 20240704 | 112500 | 52028323050 | 33750 | 33800 | 33850 | 33750 | 980 |
| 556 | 20240704 | 112400 | 51995194400 | 33800 | 33850 | 33850 | 33800 | 98 |
| 557 | 20240704 | 112300 | 51991880100 | 33800 | 33850 | 33850 | 33800 | 234 |
| 558 | 20240704 | 112200 | 51983963400 | 33850 | 33900 | 33900 | 33800 | 813 |
| 559 | 20240704 | 112100 | 51956433600 | 33900 | 33850 | 33900 | 33850 | 1625 |
| 560 | 20240704 | 112000 | 51901357350 | 33850 | 33800 | 33900 | 33750 | 2739 |
| 561 | 20240704 | 111900 | 51808639650 | 33800 | 33900 | 33950 | 33800 | 3566 |
| 562 | 20240704 | 111800 | 51687821950 | 33900 | 33950 | 34000 | 33900 | 1497 |
| 563 | 20240704 | 111700 | 51636986850 | 33950 | 34000 | 34050 | 33900 | 8950 |
| 564 | 20240704 | 111600 | 51332798100 | 34000 | 33900 | 34000 | 33850 | 4444 |
| 565 | 20240704 | 111500 | 51182017800 | 33900 | 33800 | 33900 | 33800 | 1379 |
| 566 | 20240704 | 111400 | 51135352950 | 33850 | 33800 | 33850 | 33750 | 934 |
| 567 | 20240704 | 111300 | 51103782650 | 33800 | 33850 | 33850 | 33800 | 782 |
| 568 | 20240704 | 111200 | 51077322550 | 33850 | 33700 | 33850 | 33700 | 3187 |
| 569 | 20240704 | 111100 | 50969722200 | 33650 | 33650 | 33700 | 33650 | 331 |
| 570 | 20240704 | 111000 | 50958581750 | 33700 | 33750 | 33750 | 33650 | 2378 |
| 571 | 20240704 | 110900 | 50878404250 | 33700 | 33550 | 33800 | 33550 | 3271 |
| 572 | 20240704 | 110800 | 50768176800 | 33600 | 33550 | 33600 | 33550 | 416 |
| 573 | 20240704 | 110700 | 50754210350 | 33550 | 33550 | 33600 | 33550 | 1095 |
| 574 | 20240704 | 110600 | 50717463450 | 33550 | 33550 | 33600 | 33500 | 1538 |
| 575 | 20240704 | 110500 | 50665868150 | 33550 | 33600 | 33600 | 33550 | 373 |
| 576 | 20240704 | 110400 | 50653340500 | 33600 | 33600 | 33600 | 33550 | 364 |
| 577 | 20240704 | 110300 | 50641113850 | 33600 | 33600 | 33650 | 33550 | 1187 |
| 578 | 20240704 | 110200 | 50601233850 | 33650 | 33600 | 33650 | 33550 | 900 |
| 579 | 20240704 | 110100 | 50570993850 | 33550 | 33500 | 33600 | 33450 | 1696 |
| 580 | 20240704 | 110000 | 50514113100 | 33500 | 33450 | 33500 | 33450 | 380 |
| 581 | 20240704 | 105900 | 50501392850 | 33500 | 33500 | 33500 | 33400 | 1421 |
| 582 | 20240704 | 105800 | 50453871550 | 33500 | 33450 | 33500 | 33400 | 704 |
| 583 | 20240704 | 105700 | 50430307250 | 33450 | 33450 | 33500 | 33400 | 930 |
| 584 | 20240704 | 105600 | 50399198300 | 33450 | 33450 | 33450 | 33400 | 1026 |
| 585 | 20240704 | 105500 | 50364879900 | 33450 | 33500 | 33500 | 33450 | 1452 |
| 586 | 20240704 | 105400 | 50316297600 | 33500 | 33500 | 33500 | 33450 | 577 |
| 587 | 20240704 | 105300 | 50296984750 | 33500 | 33450 | 33500 | 33450 | 593 |
| 588 | 20240704 | 105200 | 50277132400 | 33550 | 33450 | 33550 | 33450 | 1053 |
| 589 | 20240704 | 105100 | 50241881900 | 33450 | 33400 | 33450 | 33400 | 2012 |
| 590 | 20240704 | 105000 | 50174626250 | 33400 | 33500 | 33550 | 33400 | 6074 |
| 591 | 20240704 | 104900 | 49971506750 | 33550 | 33600 | 33600 | 33550 | 2103 |
| 592 | 20240704 | 104800 | 49900894800 | 33600 | 33800 | 33800 | 33600 | 6029 |
| 593 | 20240704 | 104700 | 49697752250 | 33800 | 33800 | 33900 | 33800 | 351 |
| 594 | 20240704 | 104600 | 49685873300 | 33800 | 33750 | 33900 | 33750 | 2210 |
| 595 | 20240704 | 104500 | 49611126850 | 33800 | 33700 | 33800 | 33700 | 1620 |
| 596 | 20240704 | 104400 | 49556445400 | 33700 | 33800 | 33800 | 33700 | 1793 |
| 597 | 20240704 | 104300 | 49495926900 | 33750 | 33750 | 33800 | 33700 | 789 |
| 598 | 20240704 | 104200 | 49469296900 | 33750 | 33750 | 33800 | 33700 | 1293 |
| 599 | 20240704 | 104100 | 49425631000 | 33800 | 33800 | 33800 | 33750 | 924 |
| 600 | 20240704 | 104000 | 49394426850 | 33800 | 33800 | 33800 | 33750 | 291 |
| 601 | 20240704 | 103900 | 49384601200 | 33750 | 33700 | 33800 | 33650 | 2710 |
| 602 | 20240704 | 103800 | 49293158250 | 33700 | 33650 | 33700 | 33600 | 1349 |
| 603 | 20240704 | 103700 | 49247750950 | 33650 | 33700 | 33700 | 33600 | 4976 |
| 604 | 20240704 | 103600 | 49080196550 | 33700 | 33650 | 33750 | 33650 | 4791 |
| 605 | 20240704 | 103500 | 48918715450 | 33650 | 33450 | 33650 | 33400 | 2504 |
| 606 | 20240704 | 103400 | 48834672100 | 33450 | 33450 | 33500 | 33400 | 2212 |
| 607 | 20240704 | 103300 | 48760725000 | 33450 | 33450 | 33450 | 33400 | 1365 |
| 608 | 20240704 | 103200 | 48715068850 | 33450 | 33450 | 33450 | 33400 | 3186 |
| 609 | 20240704 | 103100 | 48608568250 | 33450 | 33450 | 33500 | 33400 | 2378 |
| 610 | 20240704 | 103000 | 48529047400 | 33450 | 33400 | 33550 | 33400 | 4759 |
| 611 | 20240704 | 102900 | 48369758650 | 33400 | 33550 | 33550 | 33400 | 8705 |
| 612 | 20240704 | 102800 | 48078272700 | 33550 | 33550 | 33600 | 33550 | 675 |
| 613 | 20240704 | 102700 | 48055622650 | 33550 | 33650 | 33700 | 33550 | 1379 |
| 614 | 20240704 | 102600 | 48009270850 | 33700 | 33800 | 33900 | 33700 | 2735 |
| 615 | 20240704 | 102500 | 47916850100 | 33800 | 33650 | 33800 | 33600 | 5321 |
| 616 | 20240704 | 102400 | 47737692150 | 33700 | 33650 | 33700 | 33600 | 2598 |
| 617 | 20240704 | 102300 | 47650288950 | 33650 | 33700 | 33850 | 33650 | 4583 |
| 618 | 20240704 | 102200 | 47495763500 | 33700 | 33750 | 33750 | 33650 | 2261 |
| 619 | 20240704 | 102100 | 47419604650 | 33700 | 33750 | 33750 | 33650 | 653 |
| 620 | 20240704 | 102000 | 47397586550 | 33650 | 33900 | 33900 | 33650 | 3427 |
| 621 | 20240704 | 101900 | 47281751050 | 33900 | 33750 | 33900 | 33700 | 2151 |
| 622 | 20240704 | 101800 | 47209052250 | 33750 | 33750 | 33750 | 33700 | 1199 |
| 623 | 20240704 | 101700 | 47168623400 | 33750 | 33900 | 33900 | 33750 | 1929 |
| 624 | 20240704 | 101600 | 47103395750 | 33900 | 33900 | 33950 | 33850 | 1590 |
| 625 | 20240704 | 101500 | 47049498550 | 33900 | 33800 | 33900 | 33750 | 2887 |
| 626 | 20240704 | 101400 | 46951926300 | 33750 | 33700 | 33800 | 33650 | 2298 |
| 627 | 20240704 | 101300 | 46874406950 | 33700 | 33600 | 33750 | 33600 | 2798 |
| 628 | 20240704 | 101200 | 46780215450 | 33650 | 33650 | 33700 | 33600 | 2008 |
| 629 | 20240704 | 101100 | 46712683000 | 33700 | 33700 | 33750 | 33600 | 4318 |
| 630 | 20240704 | 101000 | 46567334000 | 33700 | 33650 | 33750 | 33650 | 2904 |
| 631 | 20240704 | 100900 | 46469459450 | 33700 | 33650 | 33750 | 33600 | 5912 |
| 632 | 20240704 | 100800 | 46270458200 | 33650 | 33800 | 33850 | 33650 | 5150 |
| 633 | 20240704 | 100700 | 46096780800 | 33800 | 33750 | 33850 | 33700 | 3029 |
| 634 | 20240704 | 100600 | 45994467600 | 33750 | 33800 | 33900 | 33700 | 5017 |
| 635 | 20240704 | 100500 | 45825023250 | 33750 | 34000 | 34000 | 33750 | 11638 |
| 636 | 20240704 | 100400 | 45430737850 | 34000 | 34050 | 34050 | 33950 | 4276 |
| 637 | 20240704 | 100300 | 45285325100 | 34050 | 34000 | 34050 | 33950 | 1451 |
| 638 | 20240704 | 100200 | 45235987450 | 34050 | 34000 | 34050 | 34000 | 1224 |
| 639 | 20240704 | 100100 | 45194351450 | 34000 | 34050 | 34050 | 33950 | 3899 |
| 640 | 20240704 | 100000 | 45061842150 | 34000 | 34150 | 34150 | 33950 | 9945 |
| 641 | 20240704 | 095900 | 44723603000 | 34150 | 34200 | 34200 | 34100 | 4066 |
| 642 | 20240704 | 095800 | 44584749150 | 34200 | 34150 | 34250 | 34100 | 4325 |
| 643 | 20240704 | 095700 | 44436881050 | 34100 | 34300 | 34350 | 34100 | 5268 |
| 644 | 20240704 | 095600 | 44256645250 | 34300 | 34150 | 34300 | 34100 | 8862 |
| 645 | 20240704 | 095500 | 43953365000 | 34150 | 34050 | 34200 | 34000 | 3027 |
| 646 | 20240704 | 095400 | 43850171300 | 34050 | 34100 | 34200 | 34000 | 5893 |
| 647 | 20240704 | 095300 | 43649270050 | 34150 | 34200 | 34200 | 34100 | 5532 |
| 648 | 20240704 | 095200 | 43460322900 | 34200 | 34400 | 34400 | 34150 | 6893 |
| 649 | 20240704 | 095100 | 43224073250 | 34400 | 34150 | 34400 | 34100 | 22342 |
| 650 | 20240704 | 095000 | 42458546650 | 34150 | 34200 | 34200 | 34050 | 4459 |
| 651 | 20240704 | 094900 | 42306340800 | 34150 | 33900 | 34250 | 33900 | 19022 |
| 652 | 20240704 | 094800 | 41657468300 | 33950 | 33900 | 33950 | 33850 | 1510 |
| 653 | 20240704 | 094700 | 41606300450 | 33900 | 33950 | 33950 | 33850 | 2835 |
| 654 | 20240704 | 094600 | 41510189200 | 33900 | 33950 | 34000 | 33900 | 3196 |
| 655 | 20240704 | 094500 | 41401695650 | 33950 | 33950 | 34000 | 33900 | 2311 |
| 656 | 20240704 | 094400 | 41323245200 | 34050 | 34150 | 34150 | 33950 | 4079 |
| 657 | 20240704 | 094300 | 41184465200 | 34150 | 34250 | 34250 | 34050 | 4865 |
| 658 | 20240704 | 094200 | 41018304950 | 34250 | 33950 | 34250 | 33900 | 11760 |
| 659 | 20240704 | 094100 | 40617326300 | 33900 | 34050 | 34050 | 33900 | 3113 |
| 660 | 20240704 | 094000 | 40511503850 | 34050 | 33900 | 34050 | 33800 | 10888 |
| 661 | 20240704 | 093900 | 40142090500 | 33850 | 34050 | 34100 | 33850 | 8640 |
| 662 | 20240704 | 093800 | 39848551050 | 34050 | 34150 | 34150 | 34050 | 8025 |
| 663 | 20240704 | 093700 | 39574969900 | 34150 | 34050 | 34300 | 34000 | 25767 |
| 664 | 20240704 | 093600 | 38695061400 | 34100 | 33850 | 34100 | 33800 | 10739 |
| 665 | 20240704 | 093500 | 38330364500 | 33850 | 33800 | 33950 | 33700 | 9865 |
| 666 | 20240704 | 093400 | 37996538850 | 33850 | 33300 | 33850 | 33250 | 17491 |
| 667 | 20240704 | 093300 | 37411321350 | 33300 | 33400 | 33500 | 33300 | 8768 |
| 668 | 20240704 | 093200 | 37118487800 | 33500 | 33400 | 33550 | 33350 | 16051 |
| 669 | 20240704 | 093100 | 36582018450 | 33350 | 33350 | 33500 | 33250 | 18359 |
| 670 | 20240704 | 093000 | 35969180600 | 33350 | 33050 | 33350 | 33000 | 21919 |
| 671 | 20240704 | 092900 | 35241665900 | 33050 | 33250 | 33300 | 33000 | 22076 |
| 672 | 20240704 | 092800 | 34510911800 | 33250 | 33350 | 33350 | 33100 | 43032 |
| 673 | 20240704 | 092700 | 33080142500 | 33350 | 33500 | 33650 | 33350 | 21200 |
| 674 | 20240704 | 092600 | 32370180950 | 33500 | 33550 | 33700 | 33450 | 20407 |
| 675 | 20240704 | 092500 | 31685405350 | 33650 | 33800 | 33850 | 33350 | 64929 |
| 676 | 20240704 | 092400 | 29506527900 | 33850 | 33900 | 34000 | 33700 | 35385 |
| 677 | 20240704 | 092300 | 28309124800 | 33950 | 34500 | 34600 | 33900 | 36390 |
| 678 | 20240704 | 092200 | 27067807950 | 34600 | 34550 | 34800 | 34500 | 38488 |
| 679 | 20240704 | 092100 | 25734158400 | 34600 | 34150 | 34600 | 34150 | 15987 |
| 680 | 20240704 | 092000 | 25183709050 | 34150 | 34250 | 34400 | 34100 | 18529 |
| 681 | 20240704 | 091900 | 24548985800 | 34300 | 34100 | 34300 | 34050 | 8662 |
| 682 | 20240704 | 091800 | 24253108150 | 34050 | 34050 | 34100 | 34000 | 6482 |
| 683 | 20240704 | 091700 | 24032305850 | 34050 | 34500 | 34600 | 34000 | 25512 |
| 684 | 20240704 | 091600 | 23155791800 | 34450 | 34400 | 34550 | 34300 | 17046 |
| 685 | 20240704 | 091500 | 22569085500 | 34400 | 34350 | 34450 | 34300 | 19285 |
| 686 | 20240704 | 091400 | 21906249250 | 34400 | 34350 | 34650 | 34300 | 27939 |
| 687 | 20240704 | 091300 | 20942789150 | 34300 | 34350 | 34500 | 34200 | 16781 |
| 688 | 20240704 | 091200 | 20366400350 | 34350 | 34000 | 34550 | 33900 | 61201 |
| 689 | 20240704 | 091100 | 18268633200 | 33950 | 33700 | 33950 | 33700 | 5972 |
| 690 | 20240704 | 091000 | 18066619500 | 33700 | 33650 | 33800 | 33600 | 12425 |
| 691 | 20240704 | 090900 | 17648367100 | 33650 | 33800 | 33850 | 33600 | 22091 |
| 692 | 20240704 | 090800 | 16903945700 | 33750 | 33850 | 34250 | 33750 | 33869 |
| 693 | 20240704 | 090700 | 15751457850 | 33850 | 33650 | 33950 | 33600 | 18272 |
| 694 | 20240704 | 090600 | 15134155300 | 33650 | 34150 | 34150 | 33600 | 36499 |
| 695 | 20240704 | 090500 | 13899508250 | 34150 | 34100 | 34300 | 34050 | 24931 |
| 696 | 20240704 | 090400 | 13047313450 | 34100 | 34350 | 34450 | 33900 | 43544 |
| 697 | 20240704 | 090300 | 11558514300 | 34350 | 34350 | 34650 | 34250 | 81946 |
| 698 | 20240704 | 090200 | 8731683300 | 34300 | 33750 | 34600 | 33700 | 88153 |
| 699 | 20240704 | 090100 | 5714521900 | 33700 | 33750 | 33950 | 33650 | 46728 |
| 700 | 20240704 | 090000 | 4137419800 | 33750 | 34150 | 34400 | 33750 | 114209 |