KissMeData/178600/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	210300	853600	2945	2945	2945	2945	153
3	20230609	210200	853600	2945	2945	2945	2945	0
4	20230609	210100	853600	2945	2945	2945	2945	0
5	20230609	210000	853600	2945	2945	2945	2945	0
6	20230609	205900	853600	2945	2945	2945	2945	0
7	20230609	205800	853600	2945	2945	2945	2945	0
8	20230609	205700	853600	2945	2945	2945	2945	0
9	20230609	205600	853600	2945	2945	2945	2945	0
10	20230609	205500	853600	2945	2945	2945	2945	0
11	20230609	205400	853600	2945	2945	2945	2945	0
12	20230609	205300	853600	2945	2945	2945	2945	0
13	20230609	205200	853600	2945	2945	2945	2945	0
14	20230609	205100	853600	2945	2945	2945	2945	0
15	20230609	205000	853600	2945	2945	2945	2945	0
16	20230609	204900	853600	2945	2945	2945	2945	0
17	20230609	204800	853600	2945	2945	2945	2945	0
18	20230609	204700	853600	2945	2945	2945	2945	0
19	20230609	204600	853600	2945	2945	2945	2945	0
20	20230609	204500	853600	2945	2945	2945	2945	0
21	20230609	204400	853600	2945	2945	2945	2945	0
22	20230609	204300	853600	2945	2945	2945	2945	0
23	20230609	204200	853600	2945	2945	2945	2945	0
24	20230609	204100	853600	2945	2945	2945	2945	0
25	20230609	204000	853600	2945	2945	2945	2945	0
26	20230609	203900	853600	2945	2945	2945	2945	0
27	20230609	203800	853600	2945	2945	2945	2945	0
28	20230609	203700	853600	2945	2945	2945	2945	0
29	20230609	203600	853600	2945	2945	2945	2945	0
30	20230609	203500	853600	2945	2945	2945	2945	0
31	20230609	203400	853600	2945	2945	2945	2945	0
32	20230609	203300	853600	2945	2945	2945	2945	153
33	20230609	203200	853600	2945	2945	2945	2945	0
34	20230609	203100	853600	2945	2945	2945	2945	0
35	20230609	203000	853600	2945	2945	2945	2945	0
36	20230609	202900	853600	2945	2945	2945	2945	0
37	20230609	202800	853600	2945	2945	2945	2945	0
38	20230609	202700	853600	2945	2945	2945	2945	0
39	20230609	202600	853600	2945	2945	2945	2945	0
40	20230609	202500	853600	2945	2945	2945	2945	0
41	20230609	202400	853600	2945	2945	2945	2945	0
42	20230609	202300	853600	2945	2945	2945	2945	0
43	20230609	202200	853600	2945	2945	2945	2945	0
44	20230609	202100	853600	2945	2945	2945	2945	0
45	20230609	202000	853600	2945	2945	2945	2945	0
46	20230609	201900	853600	2945	2945	2945	2945	0
47	20230609	201800	853600	2945	2945	2945	2945	0
48	20230609	201700	853600	2945	2945	2945	2945	0
49	20230609	201600	853600	2945	2945	2945	2945	0
50	20230609	201500	853600	2945	2945	2945	2945	0
51	20230609	201400	853600	2945	2945	2945	2945	0
52	20230609	201300	853600	2945	2945	2945	2945	0
53	20230609	201200	853600	2945	2945	2945	2945	0
54	20230609	201100	853600	2945	2945	2945	2945	0
55	20230609	201000	853600	2945	2945	2945	2945	0
56	20230609	200900	853600	2945	2945	2945	2945	0
57	20230609	200800	853600	2945	2945	2945	2945	0
58	20230609	200700	853600	2945	2945	2945	2945	0
59	20230609	200600	853600	2945	2945	2945	2945	0
60	20230609	200500	853600	2945	2945	2945	2945	0
61	20230609	200400	853600	2945	2945	2945	2945	0
62	20230609	200300	853600	2945	2945	2945	2945	153
63	20230609	200200	853600	2945	2945	2945	2945	0
64	20230609	200100	853600	2945	2945	2945	2945	0
65	20230609	200000	853600	2945	2945	2945	2945	0
66	20230609	195900	853600	2945	2945	2945	2945	0
67	20230609	195800	853600	2945	2945	2945	2945	0
68	20230609	195700	853600	2945	2945	2945	2945	0
69	20230609	195600	853600	2945	2945	2945	2945	0
70	20230609	195500	853600	2945	2945	2945	2945	0
71	20230609	195400	853600	2945	2945	2945	2945	0
72	20230609	195300	853600	2945	2945	2945	2945	0
73	20230609	195200	853600	2945	2945	2945	2945	0
74	20230609	195100	853600	2945	2945	2945	2945	0
75	20230609	195000	853600	2945	2945	2945	2945	0
76	20230609	194900	853600	2945	2945	2945	2945	0
77	20230609	194800	853600	2945	2945	2945	2945	0
78	20230609	194700	853600	2945	2945	2945	2945	0
79	20230609	194600	853600	2945	2945	2945	2945	0
80	20230609	194500	853600	2945	2945	2945	2945	0
81	20230609	194400	853600	2945	2945	2945	2945	0
82	20230609	194300	853600	2945	2945	2945	2945	0
83	20230609	194200	853600	2945	2945	2945	2945	0
84	20230609	194100	853600	2945	2945	2945	2945	0
85	20230609	194000	853600	2945	2945	2945	2945	0
86	20230609	193900	853600	2945	2945	2945	2945	0
87	20230609	193800	853600	2945	2945	2945	2945	0
88	20230609	193700	853600	2945	2945	2945	2945	0
89	20230609	193600	853600	2945	2945	2945	2945	0
90	20230609	193500	853600	2945	2945	2945	2945	0
91	20230609	193400	853600	2945	2945	2945	2945	0
92	20230609	193300	853600	2945	2945	2945	2945	153
93	20230609	193200	853600	2945	2945	2945	2945	0
94	20230609	193100	853600	2945	2945	2945	2945	0
95	20230609	193000	853600	2945	2945	2945	2945	0
96	20230609	192900	853600	2945	2945	2945	2945	0
97	20230609	192800	853600	2945	2945	2945	2945	0
98	20230609	192700	853600	2945	2945	2945	2945	0
99	20230609	192600	853600	2945	2945	2945	2945	0
100	20230609	192500	853600	2945	2945	2945	2945	0
101	20230609	192400	853600	2945	2945	2945	2945	0
102	20230609	192300	853600	2945	2945	2945	2945	0
103	20230609	192200	853600	2945	2945	2945	2945	0
104	20230609	192100	853600	2945	2945	2945	2945	0
105	20230609	192000	853600	2945	2945	2945	2945	0
106	20230609	191900	853600	2945	2945	2945	2945	0
107	20230609	191800	853600	2945	2945	2945	2945	0
108	20230609	191700	853600	2945	2945	2945	2945	0
109	20230609	191600	853600	2945	2945	2945	2945	0
110	20230609	191500	853600	2945	2945	2945	2945	0
111	20230609	191400	853600	2945	2945	2945	2945	0
112	20230609	191300	853600	2945	2945	2945	2945	0
113	20230609	191200	853600	2945	2945	2945	2945	0
114	20230609	191100	853600	2945	2945	2945	2945	0
115	20230609	191000	853600	2945	2945	2945	2945	0
116	20230609	190900	853600	2945	2945	2945	2945	0
117	20230609	190800	853600	2945	2945	2945	2945	0
118	20230609	190700	853600	2945	2945	2945	2945	0
119	20230609	190600	853600	2945	2945	2945	2945	0
120	20230609	190500	853600	2945	2945	2945	2945	0
121	20230609	190400	853600	2945	2945	2945	2945	0
122	20230609	190300	853600	2945	2945	2945	2945	153
123	20230609	190200	853600	2945	2945	2945	2945	0
124	20230609	190100	853600	2945	2945	2945	2945	0
125	20230609	190000	853600	2945	2945	2945	2945	0
126	20230609	185900	853600	2945	2945	2945	2945	0
127	20230609	185800	853600	2945	2945	2945	2945	0
128	20230609	185700	853600	2945	2945	2945	2945	0
129	20230609	185600	853600	2945	2945	2945	2945	0
130	20230609	185500	853600	2945	2945	2945	2945	0
131	20230609	185400	853600	2945	2945	2945	2945	0
132	20230609	185300	853600	2945	2945	2945	2945	0
133	20230609	185200	853600	2945	2945	2945	2945	0
134	20230609	185100	853600	2945	2945	2945	2945	0
135	20230609	185000	853600	2945	2945	2945	2945	0
136	20230609	184900	853600	2945	2945	2945	2945	0
137	20230609	184800	853600	2945	2945	2945	2945	0
138	20230609	184700	853600	2945	2945	2945	2945	0
139	20230609	184600	853600	2945	2945	2945	2945	0
140	20230609	184500	853600	2945	2945	2945	2945	0
141	20230609	184400	853600	2945	2945	2945	2945	0
142	20230609	184300	853600	2945	2945	2945	2945	0
143	20230609	184200	853600	2945	2945	2945	2945	0
144	20230609	184100	853600	2945	2945	2945	2945	0
145	20230609	184000	853600	2945	2945	2945	2945	0
146	20230609	183900	853600	2945	2945	2945	2945	0
147	20230609	183800	853600	2945	2945	2945	2945	0
148	20230609	183700	853600	2945	2945	2945	2945	0
149	20230609	183600	853600	2945	2945	2945	2945	0
150	20230609	183500	853600	2945	2945	2945	2945	0
151	20230609	183400	853600	2945	2945	2945	2945	0
152	20230609	183300	853600	2945	2945	2945	2945	153
153	20230609	183200	853600	2945	2945	2945	2945	0
154	20230609	183100	853600	2945	2945	2945	2945	0
155	20230609	183000	853600	2945	2945	2945	2945	0
156	20230609	182900	853600	2945	2945	2945	2945	0
157	20230609	182800	853600	2945	2945	2945	2945	0
158	20230609	182700	853600	2945	2945	2945	2945	0
159	20230609	182600	853600	2945	2945	2945	2945	0
160	20230609	182500	853600	2945	2945	2945	2945	0
161	20230609	182400	853600	2945	2945	2945	2945	0
162	20230609	182300	853600	2945	2945	2945	2945	0
163	20230609	182200	853600	2945	2945	2945	2945	0
164	20230609	182100	853600	2945	2945	2945	2945	0
165	20230609	182000	853600	2945	2945	2945	2945	0
166	20230609	181900	853600	2945	2945	2945	2945	0
167	20230609	181800	853600	2945	2945	2945	2945	0
168	20230609	181700	853600	2945	2945	2945	2945	0
169	20230609	181600	853600	2945	2945	2945	2945	0
170	20230609	181500	853600	2945	2945	2945	2945	0
171	20230609	181400	853600	2945	2945	2945	2945	0
172	20230609	181300	853600	2945	2945	2945	2945	0
173	20230609	181200	853600	2945	2945	2945	2945	0
174	20230609	181100	853600	2945	2945	2945	2945	0
175	20230609	181000	853600	2945	2945	2945	2945	0
176	20230609	180900	853600	2945	2945	2945	2945	0
177	20230609	180800	853600	2945	2945	2945	2945	0
178	20230609	180700	853600	2945	2945	2945	2945	0
179	20230609	180600	853600	2945	2945	2945	2945	0
180	20230609	180500	853600	2945	2945	2945	2945	0
181	20230609	180400	853600	2945	2945	2945	2945	0
182	20230609	180300	853600	2945	2945	2945	2945	153
183	20230609	180200	853600	2945	2945	2945	2945	0
184	20230609	180100	853600	2945	2945	2945	2945	0
185	20230609	180000	853600	2945	2945	2945	2945	0
186	20230609	175900	853600	2945	2945	2945	2945	0
187	20230609	175800	853600	2945	2945	2945	2945	0
188	20230609	175700	853600	2945	2945	2945	2945	0
189	20230609	175600	853600	2945	2945	2945	2945	0
190	20230609	175500	853600	2945	2945	2945	2945	0
191	20230609	175400	853600	2945	2945	2945	2945	0
192	20230609	175300	853600	2945	2945	2945	2945	0
193	20230609	175200	853600	2945	2945	2945	2945	0
194	20230609	175100	853600	2945	2945	2945	2945	0
195	20230609	175000	853600	2945	2945	2945	2945	0
196	20230609	174900	853600	2945	2945	2945	2945	0
197	20230609	174800	853600	2945	2945	2945	2945	0
198	20230609	174700	853600	2945	2945	2945	2945	0
199	20230609	174600	853600	2945	2945	2945	2945	0
200	20230609	174500	853600	2945	2945	2945	2945	0
201	20230609	174400	853600	2945	2945	2945	2945	0
202	20230609	174300	853600	2945	2945	2945	2945	0
203	20230609	174200	853600	2945	2945	2945	2945	0
204	20230609	174100	853600	2945	2945	2945	2945	0
205	20230609	174000	853600	2945	2945	2945	2945	0
206	20230609	173900	853600	2945	2945	2945	2945	0
207	20230609	173800	853600	2945	2945	2945	2945	0
208	20230609	173700	853600	2945	2945	2945	2945	0
209	20230609	173600	853600	2945	2945	2945	2945	0
210	20230609	173500	853600	2945	2945	2945	2945	0
211	20230609	173400	853600	2945	2945	2945	2945	0
212	20230609	173300	853600	2945	2945	2945	2945	153
213	20230609	173200	853600	2945	2945	2945	2945	0
214	20230609	173100	853600	2945	2945	2945	2945	0
215	20230609	173000	853600	2945	2945	2945	2945	0
216	20230609	172900	853600	2945	2945	2945	2945	0
217	20230609	172800	853600	2945	2945	2945	2945	0
218	20230609	172700	853600	2945	2945	2945	2945	0
219	20230609	172600	853600	2945	2945	2945	2945	0
220	20230609	172500	853600	2945	2945	2945	2945	0
221	20230609	172400	853600	2945	2945	2945	2945	0
222	20230609	172300	853600	2945	2945	2945	2945	0
223	20230609	172200	853600	2945	2945	2945	2945	0
224	20230609	172100	853600	2945	2945	2945	2945	0
225	20230609	172000	853600	2945	2945	2945	2945	0
226	20230609	171900	853600	2945	2945	2945	2945	0
227	20230609	171800	853600	2945	2945	2945	2945	0
228	20230609	171700	853600	2945	2945	2945	2945	0
229	20230609	171600	853600	2945	2945	2945	2945	0
230	20230609	171500	853600	2945	2945	2945	2945	0
231	20230609	171400	853600	2945	2945	2945	2945	0
232	20230609	171300	853600	2945	2945	2945	2945	0
233	20230609	171200	853600	2945	2945	2945	2945	0
234	20230609	171100	853600	2945	2945	2945	2945	0
235	20230609	171000	853600	2945	2945	2945	2945	0
236	20230609	170900	853600	2945	2945	2945	2945	0
237	20230609	170800	853600	2945	2945	2945	2945	0
238	20230609	170700	853600	2945	2945	2945	2945	0
239	20230609	170600	853600	2945	2945	2945	2945	0
240	20230609	170500	853600	2945	2945	2945	2945	0
241	20230609	170400	853600	2945	2945	2945	2945	0
242	20230609	170300	853600	2945	2945	2945	2945	153
243	20230609	170200	853600	2945	2945	2945	2945	0
244	20230609	170100	853600	2945	2945	2945	2945	0
245	20230609	170000	853600	2945	2945	2945	2945	0
246	20230609	165900	853600	2945	2945	2945	2945	0
247	20230609	165800	853600	2945	2945	2945	2945	0
248	20230609	165700	853600	2945	2945	2945	2945	0
249	20230609	165600	853600	2945	2945	2945	2945	0
250	20230609	165500	853600	2945	2945	2945	2945	0
251	20230609	165400	853600	2945	2945	2945	2945	0
252	20230609	165300	853600	2945	2945	2945	2945	0
253	20230609	165200	853600	2945	2945	2945	2945	0
254	20230609	165100	853600	2945	2945	2945	2945	0
255	20230609	165000	853600	2945	2945	2945	2945	0
256	20230609	164900	853600	2945	2945	2945	2945	0
257	20230609	164800	853600	2945	2945	2945	2945	0
258	20230609	164700	853600	2945	2945	2945	2945	0
259	20230609	164600	853600	2945	2945	2945	2945	0
260	20230609	164500	853600	2945	2945	2945	2945	0
261	20230609	164400	853600	2945	2945	2945	2945	0
262	20230609	164300	853600	2945	2945	2945	2945	0
263	20230609	164200	853600	2945	2945	2945	2945	0
264	20230609	164100	853600	2945	2945	2945	2945	0
265	20230609	164000	853600	2945	2945	2945	2945	0
266	20230609	163900	853600	2945	2945	2945	2945	0
267	20230609	163800	853600	2945	2945	2945	2945	0
268	20230609	163700	853600	2945	2945	2945	2945	0
269	20230609	163600	853600	2945	2945	2945	2945	0
270	20230609	163500	853600	2945	2945	2945	2945	0
271	20230609	163400	853600	2945	2945	2945	2945	0
272	20230609	163300	853600	2945	2945	2945	2945	153
273	20230609	163200	853600	2945	2945	2945	2945	0
274	20230609	163100	853600	2945	2945	2945	2945	0
275	20230609	163000	853600	2945	2945	2945	2945	0
276	20230609	162900	853600	2945	2945	2945	2945	0
277	20230609	162800	853600	2945	2945	2945	2945	0
278	20230609	162700	853600	2945	2945	2945	2945	0
279	20230609	162600	853600	2945	2945	2945	2945	0
280	20230609	162500	853600	2945	2945	2945	2945	0
281	20230609	162400	853600	2945	2945	2945	2945	0
282	20230609	162300	853600	2945	2945	2945	2945	0
283	20230609	162200	853600	2945	2945	2945	2945	0
284	20230609	162100	853600	2945	2945	2945	2945	0
285	20230609	162000	853600	2945	2945	2945	2945	0
286	20230609	161900	853600	2945	2945	2945	2945	0
287	20230609	161800	853600	2945	2945	2945	2945	0
288	20230609	161700	853600	2945	2945	2945	2945	0
289	20230609	161600	853600	2945	2945	2945	2945	0
290	20230609	161500	853600	2945	2945	2945	2945	0
291	20230609	161400	853600	2945	2945	2945	2945	0
292	20230609	161300	853600	2945	2945	2945	2945	0
293	20230609	161200	853600	2945	2945	2945	2945	0
294	20230609	161100	853600	2945	2945	2945	2945	0
295	20230609	161000	853600	2945	2945	2945	2945	0
296	20230609	160900	853600	2945	2945	2945	2945	0
297	20230609	160800	853600	2945	2945	2945	2945	0
298	20230609	160700	853600	2945	2945	2945	2945	0
299	20230609	160600	853600	2945	2945	2945	2945	0
300	20230609	160500	853600	2945	2945	2945	2945	0
301	20230609	160400	853600	2945	2945	2945	2945	0
302	20230609	160300	853600	2945	2945	2945	2945	153
303	20230609	160200	853600	2945	2945	2945	2945	0
304	20230609	160100	853600	2945	2945	2945	2945	0
305	20230609	160000	853600	2945	2945	2945	2945	0
306	20230609	155900	853600	2945	2945	2945	2945	0
307	20230609	155800	853600	2945	2945	2945	2945	0
308	20230609	155700	853600	2945	2945	2945	2945	0
309	20230609	155600	853600	2945	2945	2945	2945	0
310	20230609	155500	853600	2945	2945	2945	2945	0
311	20230609	155400	853600	2945	2945	2945	2945	0
312	20230609	155300	853600	2945	2945	2945	2945	0
313	20230609	155200	853600	2945	2945	2945	2945	0
314	20230609	155100	853600	2945	2945	2945	2945	0
315	20230609	155000	853600	2945	2945	2945	2945	0
316	20230609	154900	853600	2945	2945	2945	2945	0
317	20230609	154800	853600	2945	2945	2945	2945	0
318	20230609	154700	853600	2945	2945	2945	2945	0
319	20230609	154600	853600	2945	2945	2945	2945	0
320	20230609	154500	853600	2945	2945	2945	2945	0
321	20230609	154400	853600	2945	2945	2945	2945	0
322	20230609	154300	853600	2945	2945	2945	2945	0
323	20230609	154200	853600	2945	2945	2945	2945	0
324	20230609	154100	853600	2945	2945	2945	2945	0
325	20230609	154000	853600	2945	2945	2945	2945	0
326	20230609	153900	853600	2945	2945	2945	2945	0
327	20230609	153800	853600	2945	2945	2945	2945	0
328	20230609	153700	853600	2945	2945	2945	2945	0
329	20230609	153600	853600	2945	2945	2945	2945	0
330	20230609	153500	853600	2945	2945	2945	2945	0
331	20230609	153400	853600	2945	2945	2945	2945	0
332	20230609	153300	853600	2945	2945	2945	2945	153
333	20230609	153200	853600	2945	2945	2945	2945	0
334	20230609	153100	853600	2945	2945	2945	2945	0
335	20230609	153000	853600	2945	2945	2945	2945	0
336	20230609	152900	853600	2945	2945	2945	2945	0
337	20230609	152800	853600	2945	2945	2945	2945	0
338	20230609	152700	853600	2945	2945	2945	2945	0
339	20230609	152600	853600	2945	2945	2945	2945	0
340	20230609	152500	853600	2945	2945	2945	2945	0
341	20230609	152400	853600	2945	2945	2945	2945	0
342	20230609	152300	853600	2945	2945	2945	2945	0
343	20230609	152200	853600	2945	2945	2945	2945	0
344	20230609	152100	853600	2945	2945	2945	2945	0
345	20230609	152000	853600	2945	2945	2945	2945	0
346	20230609	151900	853600	2945	2945	2945	2945	0
347	20230609	151800	853600	2945	2945	2945	2945	0
348	20230609	151700	853600	2945	2945	2945	2945	0
349	20230609	151600	853600	2945	2945	2945	2945	0
350	20230609	151500	853600	2945	2945	2945	2945	0
351	20230609	151400	853600	2945	2945	2945	2945	0
352	20230609	151300	853600	2945	2945	2945	2945	0
353	20230609	151200	853600	2945	2945	2945	2945	0
354	20230609	151100	853600	2945	2945	2945	2945	0
355	20230609	151000	853600	2945	2945	2945	2945	0
356	20230609	150900	853600	2945	2945	2945	2945	0
357	20230609	150800	853600	2945	2945	2945	2945	0
358	20230609	150700	853600	2945	2945	2945	2945	0
359	20230609	150600	853600	2945	2945	2945	2945	0
360	20230609	150500	853600	2945	2945	2945	2945	0
361	20230609	150400	853600	2945	2945	2945	2945	0
362	20230609	150300	853600	2945	2945	2945	2945	0
363	20230609	150200	853600	2945	2945	2945	2945	0
364	20230609	150100	853600	2945	2945	2945	2945	0
365	20230609	150000	853600	2945	2945	2945	2945	0
366	20230609	145900	853600	2945	2945	2945	2945	0
367	20230609	145800	853600	2945	2945	2945	2945	0
368	20230609	145700	853600	2945	2945	2945	2945	0
369	20230609	145600	853600	2945	2945	2945	2945	0
370	20230609	145500	853600	2945	2945	2945	2945	0
371	20230609	145400	853600	2945	2945	2945	2945	0
372	20230609	145300	853600	2945	2945	2945	2945	0
373	20230609	145200	853600	2945	2945	2945	2945	0
374	20230609	145100	853600	2945	2945	2945	2945	0
375	20230609	145000	853600	2945	2945	2945	2945	0
376	20230609	144900	853600	2945	2945	2945	2945	0
377	20230609	144800	853600	2945	2945	2945	2945	0
378	20230609	144700	853600	2945	2945	2945	2945	0
379	20230609	144600	853600	2945	2945	2945	2945	0
380	20230609	144500	853600	2945	2945	2945	2945	0
381	20230609	144400	853600	2945	2945	2945	2945	0
382	20230609	144300	853600	2945	2945	2945	2945	0
383	20230609	144200	853600	2945	2945	2945	2945	0
384	20230609	144100	853600	2945	2945	2945	2945	0
385	20230609	144000	853600	2945	2945	2945	2945	0
386	20230609	143900	853600	2945	2945	2945	2945	0
387	20230609	143800	853600	2945	2945	2945	2945	0
388	20230609	143700	853600	2945	2945	2945	2945	0
389	20230609	143600	853600	2945	2945	2945	2945	0
390	20230609	143500	853600	2945	2945	2945	2945	0
391	20230609	143400	853600	2945	2945	2945	2945	0
392	20230609	143300	853600	2945	2945	2945	2945	0
393	20230609	143200	853600	2945	2945	2945	2945	0
394	20230609	143100	853600	2945	2945	2945	2945	0
395	20230609	143000	853600	2945	2945	2945	2945	0
396	20230609	142900	853600	2945	2945	2945	2945	0
397	20230609	142800	853600	2945	2945	2945	2945	0
398	20230609	142700	853600	2945	2945	2945	2945	0
399	20230609	142600	853600	2945	2945	2945	2945	0
400	20230609	142500	853600	2945	2945	2945	2945	0
401	20230609	142400	853600	2945	2945	2945	2945	0
402	20230609	142300	853600	2945	2945	2945	2945	0
403	20230609	142200	853600	2945	2945	2945	2945	0
404	20230609	142100	853600	2945	2945	2945	2945	0
405	20230609	142000	853600	2945	2945	2945	2945	0
406	20230609	141900	853600	2945	2945	2945	2945	0
407	20230609	141800	853600	2945	2945	2945	2945	0
408	20230609	141700	853600	2945	2945	2945	2945	0
409	20230609	141600	853600	2945	2945	2945	2945	0
410	20230609	141500	853600	2945	2945	2945	2945	0
411	20230609	141400	853600	2945	2945	2945	2945	0
412	20230609	141300	853600	2945	2945	2945	2945	0
413	20230609	141200	853600	2945	2945	2945	2945	0
414	20230609	141100	853600	2945	2945	2945	2945	0
415	20230609	141000	853600	2945	2945	2945	2945	0
416	20230609	140900	853600	2945	2945	2945	2945	0
417	20230609	140800	853600	2945	2945	2945	2945	0
418	20230609	140700	853600	2945	2945	2945	2945	0
419	20230609	140600	853600	2945	2945	2945	2945	0
420	20230609	140500	853600	2945	2945	2945	2945	0
421	20230609	140400	853600	2945	2945	2945	2945	0
422	20230609	140300	853600	2945	2945	2945	2945	0
423	20230609	140200	853600	2945	2945	2945	2945	0
424	20230609	140100	853600	2945	2945	2945	2945	0
425	20230609	140000	853600	2945	2945	2945	2945	0
426	20230609	135900	853600	2945	2945	2945	2945	0
427	20230609	135800	853600	2945	2945	2945	2945	0
428	20230609	135700	853600	2945	2945	2945	2945	0
429	20230609	135600	853600	2945	2945	2945	2945	0
430	20230609	135500	853600	2945	2945	2945	2945	0
431	20230609	135400	853600	2945	2945	2945	2945	0
432	20230609	135300	853600	2945	2945	2945	2945	0
433	20230609	135200	853600	2945	2945	2945	2945	0
434	20230609	135100	853600	2945	2945	2945	2945	0
435	20230609	135000	853600	2945	2945	2945	2945	0
436	20230609	134900	853600	2945	2945	2945	2945	0
437	20230609	134800	853600	2945	2945	2945	2945	0
438	20230609	134700	853600	2945	2945	2945	2945	0
439	20230609	134600	853600	2945	2945	2945	2945	0
440	20230609	134500	853600	2945	2945	2945	2945	0
441	20230609	134400	853600	2945	2945	2945	2945	0
442	20230609	134300	853600	2945	2945	2945	2945	0
443	20230609	134200	853600	2945	2945	2945	2945	0
444	20230609	134100	853600	2945	2945	2945	2945	0
445	20230609	134000	853600	2945	2945	2945	2945	0
446	20230609	133900	853600	2945	2945	2945	2945	0
447	20230609	133800	853600	2945	2945	2945	2945	0
448	20230609	133700	853600	2945	2945	2945	2945	0
449	20230609	133600	853600	2945	2945	2945	2945	0
450	20230609	133500	853600	2945	2945	2945	2945	0
451	20230609	133400	853600	2945	2945	2945	2945	0
452	20230609	133300	853600	2945	2945	2945	2945	0
453	20230609	133200	853600	2945	2945	2945	2945	0
454	20230609	133100	853600	2945	2945	2945	2945	0
455	20230609	133000	853600	2945	2945	2945	2945	0
456	20230609	132900	853600	2945	2945	2945	2945	0
457	20230609	132800	853600	2945	2945	2945	2945	0
458	20230609	132700	853600	2945	2945	2945	2945	0
459	20230609	132600	853600	2945	2945	2945	2945	0
460	20230609	132500	853600	2945	2945	2945	2945	0
461	20230609	132400	853600	2945	2945	2945	2945	0
462	20230609	132300	853600	2945	2945	2945	2945	0
463	20230609	132200	853600	2945	2945	2945	2945	0
464	20230609	132100	853600	2945	2945	2945	2945	0
465	20230609	132000	853600	2945	2945	2945	2945	0
466	20230609	131900	853600	2945	2945	2945	2945	0
467	20230609	131800	853600	2945	2945	2945	2945	0
468	20230609	131700	853600	2945	2945	2945	2945	0
469	20230609	131600	853600	2945	2945	2945	2945	0
470	20230609	131500	853600	2945	2945	2945	2945	0
471	20230609	131400	853600	2945	2945	2945	2945	0
472	20230609	131300	853600	2945	2945	2945	2945	0
473	20230609	131200	853600	2945	2945	2945	2945	0
474	20230609	131100	853600	2945	2945	2945	2945	0
475	20230609	131000	853600	2945	2945	2945	2945	0
476	20230609	130900	853600	2945	2945	2945	2945	0
477	20230609	130800	853600	2945	2945	2945	2945	0
478	20230609	130700	853600	2945	2945	2945	2945	0
479	20230609	130600	853600	2945	2945	2945	2945	0
480	20230609	130500	853600	2945	2945	2945	2945	0
481	20230609	130400	853600	2945	2945	2945	2945	0
482	20230609	130300	853600	2945	2945	2945	2945	0
483	20230609	130200	853600	2945	2945	2945	2945	0
484	20230609	130100	853600	2945	2945	2945	2945	0
485	20230609	130000	853600	2945	2945	2945	2945	0
486	20230609	125900	853600	2945	2945	2945	2945	0
487	20230609	125800	853600	2945	2945	2945	2945	0
488	20230609	125700	853600	2945	2945	2945	2945	0
489	20230609	125600	853600	2945	2945	2945	2945	0
490	20230609	125500	853600	2945	2945	2945	2945	0
491	20230609	125400	853600	2945	2945	2945	2945	0
492	20230609	125300	853600	2945	2945	2945	2945	0
493	20230609	125200	853600	2945	2945	2945	2945	153
494	20230609	125100	403015	2940	2940	2940	2940	90
495	20230609	125000	138415	2945	2945	2945	2945	0
496	20230609	124900	138415	2945	2945	2945	2945	0
497	20230609	124800	138415	2945	2945	2945	2945	0
498	20230609	124700	138415	2945	2945	2945	2945	0
499	20230609	124600	138415	2945	2945	2945	2945	0
500	20230609	124500	138415	2945	2945	2945	2945	0
501	20230609	124400	138415	2945	2945	2945	2945	0
502	20230609	124300	138415	2945	2945	2945	2945	0
503	20230609	124200	138415	2945	2945	2945	2945	0
504	20230609	124100	138415	2945	2945	2945	2945	0
505	20230609	124000	138415	2945	2945	2945	2945	0
506	20230609	123900	138415	2945	2945	2945	2945	0
507	20230609	123800	138415	2945	2945	2945	2945	0
508	20230609	123700	138415	2945	2945	2945	2945	0
509	20230609	123600	138415	2945	2945	2945	2945	0
510	20230609	123500	138415	2945	2945	2945	2945	0
511	20230609	123400	138415	2945	2945	2945	2945	0
512	20230609	123300	138415	2945	2945	2945	2945	0
513	20230609	123200	138415	2945	2945	2945	2945	0
514	20230609	123100	138415	2945	2945	2945	2945	0
515	20230609	123000	138415	2945	2945	2945	2945	0
516	20230609	122900	138415	2945	2945	2945	2945	0
517	20230609	122800	138415	2945	2945	2945	2945	0
518	20230609	122700	138415	2945	2945	2945	2945	0
519	20230609	122600	138415	2945	2945	2945	2945	0
520	20230609	122500	138415	2945	2945	2945	2945	0
521	20230609	122400	138415	2945	2945	2945	2945	0
522	20230609	122300	138415	2945	2945	2945	2945	0
523	20230609	122200	138415	2945	2945	2945	2945	0
524	20230609	122100	138415	2945	2945	2945	2945	0
525	20230609	122000	138415	2945	2945	2945	2945	0
526	20230609	121900	138415	2945	2945	2945	2945	0
527	20230609	121800	138415	2945	2945	2945	2945	0
528	20230609	121700	138415	2945	2945	2945	2945	0
529	20230609	121600	138415	2945	2945	2945	2945	0
530	20230609	121500	138415	2945	2945	2945	2945	0
531	20230609	121400	138415	2945	2945	2945	2945	0
532	20230609	121300	138415	2945	2945	2945	2945	0
533	20230609	121200	138415	2945	2945	2945	2945	0
534	20230609	121100	138415	2945	2945	2945	2945	0
535	20230609	121000	138415	2945	2945	2945	2945	0
536	20230609	120900	138415	2945	2945	2945	2945	0
537	20230609	120800	138415	2945	2945	2945	2945	0
538	20230609	120700	138415	2945	2945	2945	2945	0
539	20230609	120600	138415	2945	2945	2945	2945	0
540	20230609	120500	138415	2945	2945	2945	2945	0
541	20230609	120400	138415	2945	2945	2945	2945	0
542	20230609	120300	138415	2945	2945	2945	2945	0
543	20230609	120200	138415	2945	2945	2945	2945	0
544	20230609	120100	138415	2945	2945	2945	2945	0
545	20230609	120000	138415	2945	2945	2945	2945	0
546	20230609	115900	138415	2945	2945	2945	2945	0
547	20230609	115800	138415	2945	2945	2945	2945	0
548	20230609	115700	138415	2945	2945	2945	2945	0
549	20230609	115600	138415	2945	2945	2945	2945	0
550	20230609	115500	138415	2945	2945	2945	2945	0
551	20230609	115400	138415	2945	2945	2945	2945	0
552	20230609	115300	138415	2945	2945	2945	2945	0
553	20230609	115200	138415	2945	2945	2945	2945	0
554	20230609	115100	138415	2945	2945	2945	2945	0
555	20230609	115000	138415	2945	2945	2945	2945	0
556	20230609	114900	138415	2945	2945	2945	2945	0
557	20230609	114800	138415	2945	2945	2945	2945	0
558	20230609	114700	138415	2945	2945	2945	2945	0
559	20230609	114600	138415	2945	2945	2945	2945	0
560	20230609	114500	138415	2945	2945	2945	2945	0
561	20230609	114400	138415	2945	2945	2945	2945	0
562	20230609	114300	138415	2945	2945	2945	2945	0
563	20230609	114200	138415	2945	2945	2945	2945	0
564	20230609	114100	138415	2945	2945	2945	2945	0
565	20230609	114000	138415	2945	2945	2945	2945	0
566	20230609	113900	138415	2945	2945	2945	2945	0
567	20230609	113800	138415	2945	2945	2945	2945	0
568	20230609	113700	138415	2945	2945	2945	2945	0
569	20230609	113600	138415	2945	2945	2945	2945	0
570	20230609	113500	138415	2945	2945	2945	2945	0
571	20230609	113400	138415	2945	2945	2945	2945	0
572	20230609	113300	138415	2945	2945	2945	2945	0
573	20230609	113200	138415	2945	2945	2945	2945	0
574	20230609	113100	138415	2945	2945	2945	2945	0
575	20230609	113000	138415	2945	2945	2945	2945	0
576	20230609	112900	138415	2945	2945	2945	2945	0
577	20230609	112800	138415	2945	2945	2945	2945	0
578	20230609	112700	138415	2945	2945	2945	2945	0
579	20230609	112600	138415	2945	2945	2945	2945	0
580	20230609	112500	138415	2945	2945	2945	2945	0
581	20230609	112400	138415	2945	2945	2945	2945	0
582	20230609	112300	138415	2945	2945	2945	2945	0
583	20230609	112200	138415	2945	2945	2945	2945	0
584	20230609	112100	138415	2945	2945	2945	2945	0
585	20230609	112000	138415	2945	2945	2945	2945	0
586	20230609	111900	138415	2945	2945	2945	2945	0
587	20230609	111800	138415	2945	2945	2945	2945	0
588	20230609	111700	138415	2945	2945	2945	2945	0
589	20230609	111600	138415	2945	2945	2945	2945	0
590	20230609	111500	138415	2945	2945	2945	2945	0
591	20230609	111400	138415	2945	2945	2945	2945	0
592	20230609	111300	138415	2945	2945	2945	2945	0
593	20230609	111200	138415	2945	2945	2945	2945	0
594	20230609	111100	138415	2945	2945	2945	2945	0
595	20230609	111000	138415	2945	2945	2945	2945	0
596	20230609	110900	138415	2945	2945	2945	2945	0
597	20230609	110800	138415	2945	2945	2945	2945	0
598	20230609	110700	138415	2945	2945	2945	2945	0
599	20230609	110600	138415	2945	2945	2945	2945	0
600	20230609	110500	138415	2945	2945	2945	2945	0
601	20230609	110400	138415	2945	2945	2945	2945	0
602	20230609	110300	138415	2945	2945	2945	2945	0
603	20230609	110200	138415	2945	2945	2945	2945	0
604	20230609	110100	138415	2945	2945	2945	2945	0
605	20230609	110000	138415	2945	2945	2945	2945	0
606	20230609	105900	138415	2945	2945	2945	2945	0
607	20230609	105800	138415	2945	2945	2945	2945	0
608	20230609	105700	138415	2945	2945	2945	2945	0
609	20230609	105600	138415	2945	2945	2945	2945	0
610	20230609	105500	138415	2945	2945	2945	2945	0
611	20230609	105400	138415	2945	2945	2945	2945	0
612	20230609	105300	138415	2945	2945	2945	2945	0
613	20230609	105200	138415	2945	2945	2945	2945	0
614	20230609	105100	138415	2945	2945	2945	2945	0
615	20230609	105000	138415	2945	2945	2945	2945	0
616	20230609	104900	138415	2945	2945	2945	2945	0
617	20230609	104800	138415	2945	2945	2945	2945	0
618	20230609	104700	138415	2945	2945	2945	2945	0
619	20230609	104600	138415	2945	2945	2945	2945	0
620	20230609	104500	138415	2945	2945	2945	2945	0
621	20230609	104400	138415	2945	2945	2945	2945	0
622	20230609	104300	138415	2945	2945	2945	2945	0
623	20230609	104200	138415	2945	2945	2945	2945	0
624	20230609	104100	138415	2945	2945	2945	2945	0
625	20230609	104000	138415	2945	2945	2945	2945	0
626	20230609	103900	138415	2945	2945	2945	2945	0
627	20230609	103800	138415	2945	2945	2945	2945	0
628	20230609	103700	138415	2945	2945	2945	2945	0
629	20230609	103600	138415	2945	2945	2945	2945	0
630	20230609	103500	138415	2945	2945	2945	2945	0
631	20230609	103400	138415	2945	2945	2945	2945	0
632	20230609	103300	138415	2945	2945	2945	2945	0
633	20230609	103200	138415	2945	2945	2945	2945	0
634	20230609	103100	138415	2945	2945	2945	2945	0
635	20230609	103000	138415	2945	2945	2945	2945	0
636	20230609	102900	138415	2945	2945	2945	2945	0
637	20230609	102800	138415	2945	2945	2945	2945	0
638	20230609	102700	138415	2945	2945	2945	2945	0
639	20230609	102600	138415	2945	2945	2945	2945	0
640	20230609	102500	138415	2945	2945	2945	2945	0
641	20230609	102400	138415	2945	2945	2945	2945	0
642	20230609	102300	138415	2945	2945	2945	2945	0
643	20230609	102200	138415	2945	2945	2945	2945	0
644	20230609	102100	138415	2945	2945	2945	2945	0
645	20230609	102000	138415	2945	2945	2945	2945	0
646	20230609	101900	138415	2945	2945	2945	2945	0
647	20230609	101800	138415	2945	2945	2945	2945	0
648	20230609	101700	138415	2945	2945	2945	2945	0
649	20230609	101600	138415	2945	2945	2945	2945	0
650	20230609	101500	138415	2945	2945	2945	2945	0
651	20230609	101400	138415	2945	2945	2945	2945	0
652	20230609	101300	138415	2945	2945	2945	2945	0
653	20230609	101200	138415	2945	2945	2945	2945	0
654	20230609	101100	138415	2945	2945	2945	2945	0
655	20230609	101000	138415	2945	2945	2945	2945	0
656	20230609	100900	138415	2945	2945	2945	2945	0
657	20230609	100800	138415	2945	2945	2945	2945	0
658	20230609	100700	138415	2945	2945	2945	2945	0
659	20230609	100600	138415	2945	2945	2945	2945	0
660	20230609	100500	138415	2945	2945	2945	2945	0
661	20230609	100400	138415	2945	2945	2945	2945	0
662	20230609	100300	138415	2945	2945	2945	2945	0
663	20230609	100200	138415	2945	2945	2945	2945	0
664	20230609	100100	138415	2945	2945	2945	2945	0
665	20230609	100000	138415	2945	2945	2945	2945	0
666	20230609	095900	138415	2945	2945	2945	2945	0
667	20230609	095800	138415	2945	2945	2945	2945	0
668	20230609	095700	138415	2945	2945	2945	2945	0
669	20230609	095600	138415	2945	2945	2945	2945	0
670	20230609	095500	138415	2945	2945	2945	2945	0
671	20230609	095400	138415	2945	2945	2945	2945	0
672	20230609	095300	138415	2945	2945	2945	2945	0
673	20230609	095200	138415	2945	2945	2945	2945	0
674	20230609	095100	138415	2945	2945	2945	2945	0
675	20230609	095000	138415	2945	2945	2945	2945	0
676	20230609	094900	138415	2945	2945	2945	2945	0
677	20230609	094800	138415	2945	2945	2945	2945	0
678	20230609	094700	138415	2945	2945	2945	2945	0
679	20230609	094600	138415	2945	2945	2945	2945	0
680	20230609	094500	138415	2945	2945	2945	2945	0
681	20230609	094400	138415	2945	2945	2945	2945	0
682	20230609	094300	138415	2945	2945	2945	2945	0
683	20230609	094200	138415	2945	2945	2945	2945	0
684	20230609	094100	138415	2945	2945	2945	2945	0
685	20230609	094000	138415	2945	2945	2945	2945	0
686	20230609	093900	138415	2945	2945	2945	2945	0
687	20230609	093800	138415	2945	2945	2945	2945	0
688	20230609	093700	138415	2945	2945	2945	2945	0
689	20230609	093600	138415	2945	2945	2945	2945	0
690	20230609	093500	138415	2945	2945	2945	2945	0
691	20230609	093400	138415	2945	2945	2945	2945	47
692	20230609	093300	0	2970	2970	2970	2970	0
693	20230609	093200	0	2970	2970	2970	2970	0
694	20230609	093100	0	2970	2970	2970	2970	0
695	20230609	093000	0	2970	2970	2970	2970	0
696	20230609	092900	0	2970	2970	2970	2970	0
697	20230609	092800	0	2970	2970	2970	2970	0
698	20230609	092700	0	2970	2970	2970	2970	0
699	20230609	092600	0	2970	2970	2970	2970	0
700	20230609	092500	0	2970	2970	2970	2970	0
701	20230609	092400	0	2970	2970	2970	2970	0
702	20230609	092300	0	2970	2970	2970	2970	0
703	20230609	092200	0	2970	2970	2970	2970	0
704	20230609	092100	0	2970	2970	2970	2970	0
705	20230609	092000	0	2970	2970	2970	2970	0
706	20230609	091900	0	2970	2970	2970	2970	0
707	20230609	091800	0	2970	2970	2970	2970	0
708	20230609	091700	0	2970	2970	2970	2970	0
709	20230609	091600	0	2970	2970	2970	2970	0
710	20230609	091500	0	2970	2970	2970	2970	0
711	20230609	091400	0	2970	2970	2970	2970	0
712	20230609	091300	0	2970	2970	2970	2970	0
713	20230609	091200	0	2970	2970	2970	2970	0
714	20230609	091100	0	2970	2970	2970	2970	0
715	20230609	091000	0	2970	2970	2970	2970	0
716	20230609	090900	0	2970	2970	2970	2970	0
717	20230609	090800	0	2970	2970	2970	2970	0
718	20230609	090700	0	2970	2970	2970	2970	0
719	20230609	090600	0	2970	2970	2970	2970	0
720	20230609	090500	0	2970	2970	2970	2970	0
721	20230609	090400	0	2970	2970	2970	2970	0
722	20230609	090300	0	2970	2970	2970	2970	0
723	20230609	090200	0	2970	2970	2970	2970	0
724	20230609	090100	0	2970	2970	2970	2970	0
725	20230609	090000	0	2970	2970	2970	2970	0