KissMeData/178600/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	202500	2990	2990	2990	2990	2990	1
3	20240903	202400	2990	2990	2990	2990	2990	0
4	20240903	202300	2990	2990	2990	2990	2990	0
5	20240903	202200	2990	2990	2990	2990	2990	0
6	20240903	202100	2990	2990	2990	2990	2990	0
7	20240903	202000	2990	2990	2990	2990	2990	0
8	20240903	201900	2990	2990	2990	2990	2990	0
9	20240903	201800	2990	2990	2990	2990	2990	0
10	20240903	201700	2990	2990	2990	2990	2990	0
11	20240903	201600	2990	2990	2990	2990	2990	0
12	20240903	201500	2990	2990	2990	2990	2990	0
13	20240903	201400	2990	2990	2990	2990	2990	0
14	20240903	201300	2990	2990	2990	2990	2990	0
15	20240903	201200	2990	2990	2990	2990	2990	0
16	20240903	201100	2990	2990	2990	2990	2990	0
17	20240903	201000	2990	2990	2990	2990	2990	0
18	20240903	200900	2990	2990	2990	2990	2990	0
19	20240903	200800	2990	2990	2990	2990	2990	0
20	20240903	200700	2990	2990	2990	2990	2990	0
21	20240903	200600	2990	2990	2990	2990	2990	0
22	20240903	200500	2990	2990	2990	2990	2990	0
23	20240903	200400	2990	2990	2990	2990	2990	0
24	20240903	200300	2990	2990	2990	2990	2990	0
25	20240903	200200	2990	2990	2990	2990	2990	0
26	20240903	200100	2990	2990	2990	2990	2990	0
27	20240903	200000	2990	2990	2990	2990	2990	0
28	20240903	195900	2990	2990	2990	2990	2990	0
29	20240903	195800	2990	2990	2990	2990	2990	0
30	20240903	195700	2990	2990	2990	2990	2990	0
31	20240903	195600	2990	2990	2990	2990	2990	0
32	20240903	195500	2990	2990	2990	2990	2990	1
33	20240903	195400	2990	2990	2990	2990	2990	0
34	20240903	195300	2990	2990	2990	2990	2990	0
35	20240903	195200	2990	2990	2990	2990	2990	0
36	20240903	195100	2990	2990	2990	2990	2990	0
37	20240903	195000	2990	2990	2990	2990	2990	0
38	20240903	194900	2990	2990	2990	2990	2990	0
39	20240903	194800	2990	2990	2990	2990	2990	0
40	20240903	194700	2990	2990	2990	2990	2990	0
41	20240903	194600	2990	2990	2990	2990	2990	0
42	20240903	194500	2990	2990	2990	2990	2990	0
43	20240903	194400	2990	2990	2990	2990	2990	0
44	20240903	194300	2990	2990	2990	2990	2990	0
45	20240903	194200	2990	2990	2990	2990	2990	0
46	20240903	194100	2990	2990	2990	2990	2990	0
47	20240903	194000	2990	2990	2990	2990	2990	0
48	20240903	193900	2990	2990	2990	2990	2990	0
49	20240903	193800	2990	2990	2990	2990	2990	0
50	20240903	193700	2990	2990	2990	2990	2990	0
51	20240903	193600	2990	2990	2990	2990	2990	0
52	20240903	193500	2990	2990	2990	2990	2990	0
53	20240903	193400	2990	2990	2990	2990	2990	0
54	20240903	193300	2990	2990	2990	2990	2990	0
55	20240903	193200	2990	2990	2990	2990	2990	0
56	20240903	193100	2990	2990	2990	2990	2990	0
57	20240903	193000	2990	2990	2990	2990	2990	0
58	20240903	192900	2990	2990	2990	2990	2990	0
59	20240903	192800	2990	2990	2990	2990	2990	0
60	20240903	192700	2990	2990	2990	2990	2990	0
61	20240903	192600	2990	2990	2990	2990	2990	0
62	20240903	192500	2990	2990	2990	2990	2990	1
63	20240903	192400	2990	2990	2990	2990	2990	0
64	20240903	192300	2990	2990	2990	2990	2990	0
65	20240903	192200	2990	2990	2990	2990	2990	0
66	20240903	192100	2990	2990	2990	2990	2990	0
67	20240903	192000	2990	2990	2990	2990	2990	0
68	20240903	191900	2990	2990	2990	2990	2990	0
69	20240903	191800	2990	2990	2990	2990	2990	0
70	20240903	191700	2990	2990	2990	2990	2990	0
71	20240903	191600	2990	2990	2990	2990	2990	0
72	20240903	191500	2990	2990	2990	2990	2990	0
73	20240903	191400	2990	2990	2990	2990	2990	0
74	20240903	191300	2990	2990	2990	2990	2990	0
75	20240903	191200	2990	2990	2990	2990	2990	0
76	20240903	191100	2990	2990	2990	2990	2990	0
77	20240903	191000	2990	2990	2990	2990	2990	0
78	20240903	190900	2990	2990	2990	2990	2990	0
79	20240903	190800	2990	2990	2990	2990	2990	0
80	20240903	190700	2990	2990	2990	2990	2990	0
81	20240903	190600	2990	2990	2990	2990	2990	0
82	20240903	190500	2990	2990	2990	2990	2990	0
83	20240903	190400	2990	2990	2990	2990	2990	0
84	20240903	190300	2990	2990	2990	2990	2990	0
85	20240903	190200	2990	2990	2990	2990	2990	0
86	20240903	190100	2990	2990	2990	2990	2990	0
87	20240903	190000	2990	2990	2990	2990	2990	0
88	20240903	185900	2990	2990	2990	2990	2990	0
89	20240903	185800	2990	2990	2990	2990	2990	0
90	20240903	185700	2990	2990	2990	2990	2990	0
91	20240903	185600	2990	2990	2990	2990	2990	0
92	20240903	185500	2990	2990	2990	2990	2990	1
93	20240903	185400	2990	2990	2990	2990	2990	0
94	20240903	185300	2990	2990	2990	2990	2990	0
95	20240903	185200	2990	2990	2990	2990	2990	0
96	20240903	185100	2990	2990	2990	2990	2990	0
97	20240903	185000	2990	2990	2990	2990	2990	0
98	20240903	184900	2990	2990	2990	2990	2990	0
99	20240903	184800	2990	2990	2990	2990	2990	0
100	20240903	184700	2990	2990	2990	2990	2990	0
101	20240903	184600	2990	2990	2990	2990	2990	0
102	20240903	184500	2990	2990	2990	2990	2990	0
103	20240903	184400	2990	2990	2990	2990	2990	0
104	20240903	184300	2990	2990	2990	2990	2990	0
105	20240903	184200	2990	2990	2990	2990	2990	0
106	20240903	184100	2990	2990	2990	2990	2990	0
107	20240903	184000	2990	2990	2990	2990	2990	0
108	20240903	183900	2990	2990	2990	2990	2990	0
109	20240903	183800	2990	2990	2990	2990	2990	0
110	20240903	183700	2990	2990	2990	2990	2990	0
111	20240903	183600	2990	2990	2990	2990	2990	0
112	20240903	183500	2990	2990	2990	2990	2990	0
113	20240903	183400	2990	2990	2990	2990	2990	0
114	20240903	183300	2990	2990	2990	2990	2990	0
115	20240903	183200	2990	2990	2990	2990	2990	0
116	20240903	183100	2990	2990	2990	2990	2990	0
117	20240903	183000	2990	2990	2990	2990	2990	0
118	20240903	182900	2990	2990	2990	2990	2990	0
119	20240903	182800	2990	2990	2990	2990	2990	0
120	20240903	182700	2990	2990	2990	2990	2990	0
121	20240903	182600	2990	2990	2990	2990	2990	0
122	20240903	182500	2990	2990	2990	2990	2990	1
123	20240903	182400	2990	2990	2990	2990	2990	0
124	20240903	182300	2990	2990	2990	2990	2990	0
125	20240903	182200	2990	2990	2990	2990	2990	0
126	20240903	182100	2990	2990	2990	2990	2990	0
127	20240903	182000	2990	2990	2990	2990	2990	0
128	20240903	181900	2990	2990	2990	2990	2990	0
129	20240903	181800	2990	2990	2990	2990	2990	0
130	20240903	181700	2990	2990	2990	2990	2990	0
131	20240903	181600	2990	2990	2990	2990	2990	0
132	20240903	181500	2990	2990	2990	2990	2990	0
133	20240903	181400	2990	2990	2990	2990	2990	0
134	20240903	181300	2990	2990	2990	2990	2990	0
135	20240903	181200	2990	2990	2990	2990	2990	0
136	20240903	181100	2990	2990	2990	2990	2990	0
137	20240903	181000	2990	2990	2990	2990	2990	0
138	20240903	180900	2990	2990	2990	2990	2990	0
139	20240903	180800	2990	2990	2990	2990	2990	0
140	20240903	180700	2990	2990	2990	2990	2990	0
141	20240903	180600	2990	2990	2990	2990	2990	0
142	20240903	180500	2990	2990	2990	2990	2990	0
143	20240903	180400	2990	2990	2990	2990	2990	0
144	20240903	180300	2990	2990	2990	2990	2990	0
145	20240903	180200	2990	2990	2990	2990	2990	0
146	20240903	180100	2990	2990	2990	2990	2990	0
147	20240903	180000	2990	2990	2990	2990	2990	0
148	20240903	175900	2990	2990	2990	2990	2990	0
149	20240903	175800	2990	2990	2990	2990	2990	0
150	20240903	175700	2990	2990	2990	2990	2990	0
151	20240903	175600	2990	2990	2990	2990	2990	0
152	20240903	175500	2990	2990	2990	2990	2990	1
153	20240903	175400	2990	2990	2990	2990	2990	0
154	20240903	175300	2990	2990	2990	2990	2990	0
155	20240903	175200	2990	2990	2990	2990	2990	0
156	20240903	175100	2990	2990	2990	2990	2990	0
157	20240903	175000	2990	2990	2990	2990	2990	0
158	20240903	174900	2990	2990	2990	2990	2990	0
159	20240903	174800	2990	2990	2990	2990	2990	0
160	20240903	174700	2990	2990	2990	2990	2990	0
161	20240903	174600	2990	2990	2990	2990	2990	0
162	20240903	174500	2990	2990	2990	2990	2990	0
163	20240903	174400	2990	2990	2990	2990	2990	0
164	20240903	174300	2990	2990	2990	2990	2990	0
165	20240903	174200	2990	2990	2990	2990	2990	0
166	20240903	174100	2990	2990	2990	2990	2990	0
167	20240903	174000	2990	2990	2990	2990	2990	0
168	20240903	173900	2990	2990	2990	2990	2990	0
169	20240903	173800	2990	2990	2990	2990	2990	0
170	20240903	173700	2990	2990	2990	2990	2990	0
171	20240903	173600	2990	2990	2990	2990	2990	0
172	20240903	173500	2990	2990	2990	2990	2990	0
173	20240903	173400	2990	2990	2990	2990	2990	0
174	20240903	173300	2990	2990	2990	2990	2990	0
175	20240903	173200	2990	2990	2990	2990	2990	0
176	20240903	173100	2990	2990	2990	2990	2990	0
177	20240903	173000	2990	2990	2990	2990	2990	0
178	20240903	172900	2990	2990	2990	2990	2990	0
179	20240903	172800	2990	2990	2990	2990	2990	0
180	20240903	172700	2990	2990	2990	2990	2990	0
181	20240903	172600	2990	2990	2990	2990	2990	0
182	20240903	172500	2990	2990	2990	2990	2990	1
183	20240903	172400	2990	2990	2990	2990	2990	0
184	20240903	172300	2990	2990	2990	2990	2990	0
185	20240903	172200	2990	2990	2990	2990	2990	0
186	20240903	172100	2990	2990	2990	2990	2990	0
187	20240903	172000	2990	2990	2990	2990	2990	0
188	20240903	171900	2990	2990	2990	2990	2990	0
189	20240903	171800	2990	2990	2990	2990	2990	0
190	20240903	171700	2990	2990	2990	2990	2990	0
191	20240903	171600	2990	2990	2990	2990	2990	0
192	20240903	171500	2990	2990	2990	2990	2990	0
193	20240903	171400	2990	2990	2990	2990	2990	0
194	20240903	171300	2990	2990	2990	2990	2990	0
195	20240903	171200	2990	2990	2990	2990	2990	0
196	20240903	171100	2990	2990	2990	2990	2990	0
197	20240903	171000	2990	2990	2990	2990	2990	0
198	20240903	170900	2990	2990	2990	2990	2990	0
199	20240903	170800	2990	2990	2990	2990	2990	0
200	20240903	170700	2990	2990	2990	2990	2990	0
201	20240903	170600	2990	2990	2990	2990	2990	0
202	20240903	170500	2990	2990	2990	2990	2990	0
203	20240903	170400	2990	2990	2990	2990	2990	0
204	20240903	170300	2990	2990	2990	2990	2990	0
205	20240903	170200	2990	2990	2990	2990	2990	0
206	20240903	170100	2990	2990	2990	2990	2990	0
207	20240903	170000	2990	2990	2990	2990	2990	0
208	20240903	165900	2990	2990	2990	2990	2990	0
209	20240903	165800	2990	2990	2990	2990	2990	0
210	20240903	165700	2990	2990	2990	2990	2990	0
211	20240903	165600	2990	2990	2990	2990	2990	0
212	20240903	165500	2990	2990	2990	2990	2990	1
213	20240903	165400	2990	2990	2990	2990	2990	0
214	20240903	165300	2990	2990	2990	2990	2990	0
215	20240903	165200	2990	2990	2990	2990	2990	0
216	20240903	165100	2990	2990	2990	2990	2990	0
217	20240903	165000	2990	2990	2990	2990	2990	0
218	20240903	164900	2990	2990	2990	2990	2990	0
219	20240903	164800	2990	2990	2990	2990	2990	0
220	20240903	164700	2990	2990	2990	2990	2990	0
221	20240903	164600	2990	2990	2990	2990	2990	0
222	20240903	164500	2990	2990	2990	2990	2990	0
223	20240903	164400	2990	2990	2990	2990	2990	0
224	20240903	164300	2990	2990	2990	2990	2990	0
225	20240903	164200	2990	2990	2990	2990	2990	0
226	20240903	164100	2990	2990	2990	2990	2990	0
227	20240903	164000	2990	2990	2990	2990	2990	0
228	20240903	163900	2990	2990	2990	2990	2990	0
229	20240903	163800	2990	2990	2990	2990	2990	0
230	20240903	163700	2990	2990	2990	2990	2990	0
231	20240903	163600	2990	2990	2990	2990	2990	0
232	20240903	163500	2990	2990	2990	2990	2990	0
233	20240903	163400	2990	2990	2990	2990	2990	0
234	20240903	163300	2990	2990	2990	2990	2990	0
235	20240903	163200	2990	2990	2990	2990	2990	0
236	20240903	163100	2990	2990	2990	2990	2990	0
237	20240903	163000	2990	2990	2990	2990	2990	0
238	20240903	162900	2990	2990	2990	2990	2990	0
239	20240903	162800	2990	2990	2990	2990	2990	0
240	20240903	162700	2990	2990	2990	2990	2990	0
241	20240903	162600	2990	2990	2990	2990	2990	0
242	20240903	162500	2990	2990	2990	2990	2990	1
243	20240903	162400	2990	2990	2990	2990	2990	0
244	20240903	162300	2990	2990	2990	2990	2990	0
245	20240903	162200	2990	2990	2990	2990	2990	0
246	20240903	162100	2990	2990	2990	2990	2990	0
247	20240903	162000	2990	2990	2990	2990	2990	0
248	20240903	161900	2990	2990	2990	2990	2990	0
249	20240903	161800	2990	2990	2990	2990	2990	0
250	20240903	161700	2990	2990	2990	2990	2990	0
251	20240903	161600	2990	2990	2990	2990	2990	0
252	20240903	161500	2990	2990	2990	2990	2990	0
253	20240903	161400	2990	2990	2990	2990	2990	0
254	20240903	161300	2990	2990	2990	2990	2990	0
255	20240903	161200	2990	2990	2990	2990	2990	0
256	20240903	161100	2990	2990	2990	2990	2990	0
257	20240903	161000	2990	2990	2990	2990	2990	0
258	20240903	160900	2990	2990	2990	2990	2990	0
259	20240903	160800	2990	2990	2990	2990	2990	0
260	20240903	160700	2990	2990	2990	2990	2990	0
261	20240903	160600	2990	2990	2990	2990	2990	0
262	20240903	160500	2990	2990	2990	2990	2990	0
263	20240903	160400	2990	2990	2990	2990	2990	0
264	20240903	160300	2990	2990	2990	2990	2990	0
265	20240903	160200	2990	2990	2990	2990	2990	0
266	20240903	160100	2990	2990	2990	2990	2990	0
267	20240903	160000	2990	2990	2990	2990	2990	0
268	20240903	155900	2990	2990	2990	2990	2990	0
269	20240903	155800	2990	2990	2990	2990	2990	0
270	20240903	155700	2990	2990	2990	2990	2990	0
271	20240903	155600	2990	2990	2990	2990	2990	0
272	20240903	155500	2990	2990	2990	2990	2990	1
273	20240903	155400	2990	2990	2990	2990	2990	0
274	20240903	155300	2990	2990	2990	2990	2990	0
275	20240903	155200	2990	2990	2990	2990	2990	0
276	20240903	155100	2990	2990	2990	2990	2990	0
277	20240903	155000	2990	2990	2990	2990	2990	0
278	20240903	154900	2990	2990	2990	2990	2990	0
279	20240903	154800	2990	2990	2990	2990	2990	0
280	20240903	154700	2990	2990	2990	2990	2990	0
281	20240903	154600	2990	2990	2990	2990	2990	0
282	20240903	154500	2990	2990	2990	2990	2990	0
283	20240903	154400	2990	2990	2990	2990	2990	0
284	20240903	154300	2990	2990	2990	2990	2990	0
285	20240903	154200	2990	2990	2990	2990	2990	0
286	20240903	154100	2990	2990	2990	2990	2990	0
287	20240903	154000	2990	2990	2990	2990	2990	0
288	20240903	153900	2990	2990	2990	2990	2990	0
289	20240903	153800	2990	2990	2990	2990	2990	0
290	20240903	153700	2990	2990	2990	2990	2990	0
291	20240903	153600	2990	2990	2990	2990	2990	0
292	20240903	153500	2990	2990	2990	2990	2990	0
293	20240903	153400	2990	2990	2990	2990	2990	0
294	20240903	153300	2990	2990	2990	2990	2990	0
295	20240903	153200	2990	2990	2990	2990	2990	0
296	20240903	153100	2990	2990	2990	2990	2990	0
297	20240903	153000	2990	2990	2990	2990	2990	0
298	20240903	152900	2990	2990	2990	2990	2990	0
299	20240903	152800	2990	2990	2990	2990	2990	0
300	20240903	152700	2990	2990	2990	2990	2990	0
301	20240903	152600	2990	2990	2990	2990	2990	0
302	20240903	152500	2990	2990	2990	2990	2990	0
303	20240903	152400	2990	2990	2990	2990	2990	0
304	20240903	152300	2990	2990	2990	2990	2990	0
305	20240903	152200	2990	2990	2990	2990	2990	0
306	20240903	152100	2990	2990	2990	2990	2990	0
307	20240903	152000	2990	2990	2990	2990	2990	0
308	20240903	151900	2990	2990	2990	2990	2990	0
309	20240903	151800	2990	2990	2990	2990	2990	0
310	20240903	151700	2990	2990	2990	2990	2990	0
311	20240903	151600	2990	2990	2990	2990	2990	0
312	20240903	151500	2990	2990	2990	2990	2990	0
313	20240903	151400	2990	2990	2990	2990	2990	0
314	20240903	151300	2990	2990	2990	2990	2990	0
315	20240903	151200	2990	2990	2990	2990	2990	0
316	20240903	151100	2990	2990	2990	2990	2990	0
317	20240903	151000	2990	2990	2990	2990	2990	0
318	20240903	150900	2990	2990	2990	2990	2990	0
319	20240903	150800	2990	2990	2990	2990	2990	0
320	20240903	150700	2990	2990	2990	2990	2990	0
321	20240903	150600	2990	2990	2990	2990	2990	0
322	20240903	150500	2990	2990	2990	2990	2990	0
323	20240903	150400	2990	2990	2990	2990	2990	0
324	20240903	150300	2990	2990	2990	2990	2990	0
325	20240903	150200	2990	2990	2990	2990	2990	0
326	20240903	150100	2990	2990	2990	2990	2990	0
327	20240903	150000	2990	2990	2990	2990	2990	0
328	20240903	145900	2990	2990	2990	2990	2990	0
329	20240903	145800	2990	2990	2990	2990	2990	0
330	20240903	145700	2990	2990	2990	2990	2990	0
331	20240903	145600	2990	2990	2990	2990	2990	0
332	20240903	145500	2990	2990	2990	2990	2990	0
333	20240903	145400	2990	2990	2990	2990	2990	0
334	20240903	145300	2990	2990	2990	2990	2990	0
335	20240903	145200	2990	2990	2990	2990	2990	0
336	20240903	145100	2990	2990	2990	2990	2990	0
337	20240903	145000	2990	2990	2990	2990	2990	0
338	20240903	144900	2990	2990	2990	2990	2990	0
339	20240903	144800	2990	2990	2990	2990	2990	0
340	20240903	144700	2990	2990	2990	2990	2990	0
341	20240903	144600	2990	2990	2990	2990	2990	0
342	20240903	144500	2990	2990	2990	2990	2990	0
343	20240903	144400	2990	2990	2990	2990	2990	0
344	20240903	144300	2990	2990	2990	2990	2990	0
345	20240903	144200	2990	2990	2990	2990	2990	0
346	20240903	144100	2990	2990	2990	2990	2990	0
347	20240903	144000	2990	2990	2990	2990	2990	0
348	20240903	143900	2990	2990	2990	2990	2990	0
349	20240903	143800	2990	2990	2990	2990	2990	0
350	20240903	143700	2990	2990	2990	2990	2990	0
351	20240903	143600	2990	2990	2990	2990	2990	0
352	20240903	143500	2990	2990	2990	2990	2990	0
353	20240903	143400	2990	2990	2990	2990	2990	0
354	20240903	143300	2990	2990	2990	2990	2990	0
355	20240903	143200	2990	2990	2990	2990	2990	0
356	20240903	143100	2990	2990	2990	2990	2990	0
357	20240903	143000	2990	2990	2990	2990	2990	0
358	20240903	142900	2990	2990	2990	2990	2990	0
359	20240903	142800	2990	2990	2990	2990	2990	0
360	20240903	142700	2990	2990	2990	2990	2990	0
361	20240903	142600	2990	2990	2990	2990	2990	0
362	20240903	142500	2990	2990	2990	2990	2990	0
363	20240903	142400	2990	2990	2990	2990	2990	0
364	20240903	142300	2990	2990	2990	2990	2990	0
365	20240903	142200	2990	2990	2990	2990	2990	0
366	20240903	142100	2990	2990	2990	2990	2990	0
367	20240903	142000	2990	2990	2990	2990	2990	0
368	20240903	141900	2990	2990	2990	2990	2990	0
369	20240903	141800	2990	2990	2990	2990	2990	0
370	20240903	141700	2990	2990	2990	2990	2990	0
371	20240903	141600	2990	2990	2990	2990	2990	0
372	20240903	141500	2990	2990	2990	2990	2990	0
373	20240903	141400	2990	2990	2990	2990	2990	0
374	20240903	141300	2990	2990	2990	2990	2990	0
375	20240903	141200	2990	2990	2990	2990	2990	0
376	20240903	141100	2990	2990	2990	2990	2990	0
377	20240903	141000	2990	2990	2990	2990	2990	0
378	20240903	140900	2990	2990	2990	2990	2990	0
379	20240903	140800	2990	2990	2990	2990	2990	0
380	20240903	140700	2990	2990	2990	2990	2990	0
381	20240903	140600	2990	2990	2990	2990	2990	0
382	20240903	140500	2990	2990	2990	2990	2990	0
383	20240903	140400	2990	2990	2990	2990	2990	0
384	20240903	140300	2990	2990	2990	2990	2990	0
385	20240903	140200	2990	2990	2990	2990	2990	0
386	20240903	140100	2990	2990	2990	2990	2990	0
387	20240903	140000	2990	2990	2990	2990	2990	0
388	20240903	135900	2990	2990	2990	2990	2990	0
389	20240903	135800	2990	2990	2990	2990	2990	0
390	20240903	135700	2990	2990	2990	2990	2990	0
391	20240903	135600	2990	2990	2990	2990	2990	0
392	20240903	135500	2990	2990	2990	2990	2990	0
393	20240903	135400	2990	2990	2990	2990	2990	0
394	20240903	135300	2990	2990	2990	2990	2990	0
395	20240903	135200	2990	2990	2990	2990	2990	0
396	20240903	135100	2990	2990	2990	2990	2990	0
397	20240903	135000	2990	2990	2990	2990	2990	0
398	20240903	134900	2990	2990	2990	2990	2990	0
399	20240903	134800	2990	2990	2990	2990	2990	0
400	20240903	134700	2990	2990	2990	2990	2990	0
401	20240903	134600	2990	2990	2990	2990	2990	0
402	20240903	134500	2990	2990	2990	2990	2990	0
403	20240903	134400	2990	2990	2990	2990	2990	0
404	20240903	134300	2990	2990	2990	2990	2990	0
405	20240903	134200	2990	2990	2990	2990	2990	0
406	20240903	134100	2990	2990	2990	2990	2990	0
407	20240903	134000	2990	2990	2990	2990	2990	0
408	20240903	133900	2990	2990	2990	2990	2990	0
409	20240903	133800	2990	2990	2990	2990	2990	0
410	20240903	133700	2990	2990	2990	2990	2990	0
411	20240903	133600	2990	2990	2990	2990	2990	0
412	20240903	133500	2990	2990	2990	2990	2990	0
413	20240903	133400	2990	2990	2990	2990	2990	0
414	20240903	133300	2990	2990	2990	2990	2990	0
415	20240903	133200	2990	2990	2990	2990	2990	0
416	20240903	133100	2990	2990	2990	2990	2990	0
417	20240903	133000	2990	2990	2990	2990	2990	0
418	20240903	132900	2990	2990	2990	2990	2990	0
419	20240903	132800	2990	2990	2990	2990	2990	0
420	20240903	132700	2990	2990	2990	2990	2990	0
421	20240903	132600	2990	2990	2990	2990	2990	0
422	20240903	132500	2990	2990	2990	2990	2990	0
423	20240903	132400	2990	2990	2990	2990	2990	0
424	20240903	132300	2990	2990	2990	2990	2990	0
425	20240903	132200	2990	2990	2990	2990	2990	0
426	20240903	132100	2990	2990	2990	2990	2990	0
427	20240903	132000	2990	2990	2990	2990	2990	0
428	20240903	131900	2990	2990	2990	2990	2990	0
429	20240903	131800	2990	2990	2990	2990	2990	0
430	20240903	131700	2990	2990	2990	2990	2990	0
431	20240903	131600	2990	2990	2990	2990	2990	0
432	20240903	131500	2990	2990	2990	2990	2990	0
433	20240903	131400	2990	2990	2990	2990	2990	0
434	20240903	131300	2990	2990	2990	2990	2990	0
435	20240903	131200	2990	2990	2990	2990	2990	0
436	20240903	131100	2990	2990	2990	2990	2990	0
437	20240903	131000	2990	2990	2990	2990	2990	0
438	20240903	130900	2990	2990	2990	2990	2990	0
439	20240903	130800	2990	2990	2990	2990	2990	0
440	20240903	130700	2990	2990	2990	2990	2990	0
441	20240903	130600	2990	2990	2990	2990	2990	0
442	20240903	130500	2990	2990	2990	2990	2990	0
443	20240903	130400	2990	2990	2990	2990	2990	0
444	20240903	130300	2990	2990	2990	2990	2990	0
445	20240903	130200	2990	2990	2990	2990	2990	0
446	20240903	130100	2990	2990	2990	2990	2990	0
447	20240903	130000	2990	2990	2990	2990	2990	0
448	20240903	125900	2990	2990	2990	2990	2990	0
449	20240903	125800	2990	2990	2990	2990	2990	0
450	20240903	125700	2990	2990	2990	2990	2990	0
451	20240903	125600	2990	2990	2990	2990	2990	0
452	20240903	125500	2990	2990	2990	2990	2990	0
453	20240903	125400	2990	2990	2990	2990	2990	0
454	20240903	125300	2990	2990	2990	2990	2990	0
455	20240903	125200	2990	2990	2990	2990	2990	0
456	20240903	125100	2990	2990	2990	2990	2990	0
457	20240903	125000	2990	2990	2990	2990	2990	0
458	20240903	124900	2990	2990	2990	2990	2990	0
459	20240903	124800	2990	2990	2990	2990	2990	0
460	20240903	124700	2990	2990	2990	2990	2990	0
461	20240903	124600	2990	2990	2990	2990	2990	0
462	20240903	124500	2990	2990	2990	2990	2990	0
463	20240903	124400	2990	2990	2990	2990	2990	0
464	20240903	124300	2990	2990	2990	2990	2990	0
465	20240903	124200	2990	2990	2990	2990	2990	0
466	20240903	124100	2990	2990	2990	2990	2990	0
467	20240903	124000	2990	2990	2990	2990	2990	0
468	20240903	123900	2990	2990	2990	2990	2990	0
469	20240903	123800	2990	2990	2990	2990	2990	0
470	20240903	123700	2990	2990	2990	2990	2990	0
471	20240903	123600	2990	2990	2990	2990	2990	0
472	20240903	123500	2990	2990	2990	2990	2990	0
473	20240903	123400	2990	2990	2990	2990	2990	0
474	20240903	123300	2990	2990	2990	2990	2990	0
475	20240903	123200	2990	2990	2990	2990	2990	0
476	20240903	123100	2990	2990	2990	2990	2990	0
477	20240903	123000	2990	2990	2990	2990	2990	0
478	20240903	122900	2990	2990	2990	2990	2990	0
479	20240903	122800	2990	2990	2990	2990	2990	0
480	20240903	122700	2990	2990	2990	2990	2990	0
481	20240903	122600	2990	2990	2990	2990	2990	0
482	20240903	122500	2990	2990	2990	2990	2990	0
483	20240903	122400	2990	2990	2990	2990	2990	0
484	20240903	122300	2990	2990	2990	2990	2990	0
485	20240903	122200	2990	2990	2990	2990	2990	0
486	20240903	122100	2990	2990	2990	2990	2990	0
487	20240903	122000	2990	2990	2990	2990	2990	0
488	20240903	121900	2990	2990	2990	2990	2990	0
489	20240903	121800	2990	2990	2990	2990	2990	0
490	20240903	121700	2990	2990	2990	2990	2990	0
491	20240903	121600	2990	2990	2990	2990	2990	0
492	20240903	121500	2990	2990	2990	2990	2990	0
493	20240903	121400	2990	2990	2990	2990	2990	0
494	20240903	121300	2990	2990	2990	2990	2990	0
495	20240903	121200	2990	2990	2990	2990	2990	0
496	20240903	121100	2990	2990	2990	2990	2990	0
497	20240903	121000	2990	2990	2990	2990	2990	0
498	20240903	120900	2990	2990	2990	2990	2990	0
499	20240903	120800	2990	2990	2990	2990	2990	0
500	20240903	120700	2990	2990	2990	2990	2990	0
501	20240903	120600	2990	2990	2990	2990	2990	0
502	20240903	120500	2990	2990	2990	2990	2990	0
503	20240903	120400	2990	2990	2990	2990	2990	0
504	20240903	120300	2990	2990	2990	2990	2990	0
505	20240903	120200	2990	2990	2990	2990	2990	0
506	20240903	120100	2990	2990	2990	2990	2990	0
507	20240903	120000	2990	2990	2990	2990	2990	0
508	20240903	115900	2990	2990	2990	2990	2990	0
509	20240903	115800	2990	2990	2990	2990	2990	0
510	20240903	115700	2990	2990	2990	2990	2990	0
511	20240903	115600	2990	2990	2990	2990	2990	0
512	20240903	115500	2990	2990	2990	2990	2990	0
513	20240903	115400	2990	2990	2990	2990	2990	0
514	20240903	115300	2990	2990	2990	2990	2990	0
515	20240903	115200	2990	2990	2990	2990	2990	0
516	20240903	115100	2990	2990	2990	2990	2990	0
517	20240903	115000	2990	2990	2990	2990	2990	0
518	20240903	114900	2990	2990	2990	2990	2990	0
519	20240903	114800	2990	2990	2990	2990	2990	0
520	20240903	114700	2990	2990	2990	2990	2990	0
521	20240903	114600	2990	2990	2990	2990	2990	0
522	20240903	114500	2990	2990	2990	2990	2990	0
523	20240903	114400	2990	2990	2990	2990	2990	0
524	20240903	114300	2990	2990	2990	2990	2990	0
525	20240903	114200	2990	2990	2990	2990	2990	0
526	20240903	114100	2990	2990	2990	2990	2990	0
527	20240903	114000	2990	2990	2990	2990	2990	0
528	20240903	113900	2990	2990	2990	2990	2990	0
529	20240903	113800	2990	2990	2990	2990	2990	0
530	20240903	113700	2990	2990	2990	2990	2990	0
531	20240903	113600	2990	2990	2990	2990	2990	0
532	20240903	113500	2990	2990	2990	2990	2990	0
533	20240903	113400	2990	2990	2990	2990	2990	0
534	20240903	113300	2990	2990	2990	2990	2990	0
535	20240903	113200	2990	2990	2990	2990	2990	0
536	20240903	113100	2990	2990	2990	2990	2990	0
537	20240903	113000	2990	2990	2990	2990	2990	0
538	20240903	112900	2990	2990	2990	2990	2990	0
539	20240903	112800	2990	2990	2990	2990	2990	0
540	20240903	112700	2990	2990	2990	2990	2990	0
541	20240903	112600	2990	2990	2990	2990	2990	0
542	20240903	112500	2990	2990	2990	2990	2990	0
543	20240903	112400	2990	2990	2990	2990	2990	0
544	20240903	112300	2990	2990	2990	2990	2990	0
545	20240903	112200	2990	2990	2990	2990	2990	0
546	20240903	112100	2990	2990	2990	2990	2990	0
547	20240903	112000	2990	2990	2990	2990	2990	0
548	20240903	111900	2990	2990	2990	2990	2990	0
549	20240903	111800	2990	2990	2990	2990	2990	0
550	20240903	111700	2990	2990	2990	2990	2990	0
551	20240903	111600	2990	2990	2990	2990	2990	0
552	20240903	111500	2990	2990	2990	2990	2990	0
553	20240903	111400	2990	2990	2990	2990	2990	0
554	20240903	111300	2990	2990	2990	2990	2990	0
555	20240903	111200	2990	2990	2990	2990	2990	0
556	20240903	111100	2990	2990	2990	2990	2990	0
557	20240903	111000	2990	2990	2990	2990	2990	0
558	20240903	110900	2990	2990	2990	2990	2990	0
559	20240903	110800	2990	2990	2990	2990	2990	0
560	20240903	110700	2990	2990	2990	2990	2990	0
561	20240903	110600	2990	2990	2990	2990	2990	0
562	20240903	110500	2990	2990	2990	2990	2990	0
563	20240903	110400	2990	2990	2990	2990	2990	0
564	20240903	110300	2990	2990	2990	2990	2990	0
565	20240903	110200	2990	2990	2990	2990	2990	0
566	20240903	110100	2990	2990	2990	2990	2990	0
567	20240903	110000	2990	2990	2990	2990	2990	0
568	20240903	105900	2990	2990	2990	2990	2990	0
569	20240903	105800	2990	2990	2990	2990	2990	0
570	20240903	105700	2990	2990	2990	2990	2990	0
571	20240903	105600	2990	2990	2990	2990	2990	0
572	20240903	105500	2990	2990	2990	2990	2990	0
573	20240903	105400	2990	2990	2990	2990	2990	0
574	20240903	105300	2990	2990	2990	2990	2990	0
575	20240903	105200	2990	2990	2990	2990	2990	0
576	20240903	105100	2990	2990	2990	2990	2990	0
577	20240903	105000	2990	2990	2990	2990	2990	0
578	20240903	104900	2990	2990	2990	2990	2990	0
579	20240903	104800	2990	2990	2990	2990	2990	0
580	20240903	104700	2990	2990	2990	2990	2990	0
581	20240903	104600	2990	2990	2990	2990	2990	0
582	20240903	104500	2990	2990	2990	2990	2990	0
583	20240903	104400	2990	2990	2990	2990	2990	0
584	20240903	104300	2990	2990	2990	2990	2990	0
585	20240903	104200	2990	2990	2990	2990	2990	0
586	20240903	104100	2990	2990	2990	2990	2990	0
587	20240903	104000	2990	2990	2990	2990	2990	0
588	20240903	103900	2990	2990	2990	2990	2990	0
589	20240903	103800	2990	2990	2990	2990	2990	0
590	20240903	103700	2990	2990	2990	2990	2990	0
591	20240903	103600	2990	2990	2990	2990	2990	0
592	20240903	103500	2990	2990	2990	2990	2990	0
593	20240903	103400	2990	2990	2990	2990	2990	0
594	20240903	103300	2990	2990	2990	2990	2990	0
595	20240903	103200	2990	2990	2990	2990	2990	0
596	20240903	103100	2990	2990	2990	2990	2990	0
597	20240903	103000	2990	2990	2990	2990	2990	0
598	20240903	102900	2990	2990	2990	2990	2990	0
599	20240903	102800	2990	2990	2990	2990	2990	0
600	20240903	102700	2990	2990	2990	2990	2990	0
601	20240903	102600	2990	2990	2990	2990	2990	0
602	20240903	102500	2990	2990	2990	2990	2990	0
603	20240903	102400	2990	2990	2990	2990	2990	0
604	20240903	102300	2990	2990	2990	2990	2990	0
605	20240903	102200	2990	2990	2990	2990	2990	0
606	20240903	102100	2990	2990	2990	2990	2990	0
607	20240903	102000	2990	2990	2990	2990	2990	0
608	20240903	101900	2990	2990	2990	2990	2990	0
609	20240903	101800	2990	2990	2990	2990	2990	0
610	20240903	101700	2990	2990	2990	2990	2990	0
611	20240903	101600	2990	2990	2990	2990	2990	0
612	20240903	101500	2990	2990	2990	2990	2990	0
613	20240903	101400	2990	2990	2990	2990	2990	0
614	20240903	101300	2990	2990	2990	2990	2990	0
615	20240903	101200	2990	2990	2990	2990	2990	0
616	20240903	101100	2990	2990	2990	2990	2990	0
617	20240903	101000	2990	2990	2990	2990	2990	0
618	20240903	100900	2990	2990	2990	2990	2990	0
619	20240903	100800	2990	2990	2990	2990	2990	0
620	20240903	100700	2990	2990	2990	2990	2990	0
621	20240903	100600	2990	2990	2990	2990	2990	0
622	20240903	100500	2990	2990	2990	2990	2990	0
623	20240903	100400	2990	2990	2990	2990	2990	0
624	20240903	100300	2990	2990	2990	2990	2990	0
625	20240903	100200	2990	2990	2990	2990	2990	0
626	20240903	100100	2990	2990	2990	2990	2990	0
627	20240903	100000	2990	2990	2990	2990	2990	0
628	20240903	095900	2990	2990	2990	2990	2990	0
629	20240903	095800	2990	2990	2990	2990	2990	0
630	20240903	095700	2990	2990	2990	2990	2990	0
631	20240903	095600	2990	2990	2990	2990	2990	0
632	20240903	095500	2990	2990	2990	2990	2990	0
633	20240903	095400	2990	2990	2990	2990	2990	0
634	20240903	095300	2990	2990	2990	2990	2990	0
635	20240903	095200	2990	2990	2990	2990	2990	0
636	20240903	095100	2990	2990	2990	2990	2990	0
637	20240903	095000	2990	2990	2990	2990	2990	0
638	20240903	094900	2990	2990	2990	2990	2990	0
639	20240903	094800	2990	2990	2990	2990	2990	0
640	20240903	094700	2990	2990	2990	2990	2990	0
641	20240903	094600	2990	2990	2990	2990	2990	0
642	20240903	094500	2990	2990	2990	2990	2990	0
643	20240903	094400	2990	2990	2990	2990	2990	0
644	20240903	094300	2990	2990	2990	2990	2990	0
645	20240903	094200	2990	2990	2990	2990	2990	0
646	20240903	094100	2990	2990	2990	2990	2990	0
647	20240903	094000	2990	2990	2990	2990	2990	0
648	20240903	093900	2990	2990	2990	2990	2990	0
649	20240903	093800	2990	2990	2990	2990	2990	0
650	20240903	093700	2990	2990	2990	2990	2990	0
651	20240903	093600	2990	2990	2990	2990	2990	0
652	20240903	093500	2990	2990	2990	2990	2990	0
653	20240903	093400	2990	2990	2990	2990	2990	0
654	20240903	093300	2990	2990	2990	2990	2990	0
655	20240903	093200	2990	2990	2990	2990	2990	0
656	20240903	093100	2990	2990	2990	2990	2990	0
657	20240903	093000	2990	2990	2990	2990	2990	0
658	20240903	092900	2990	2990	2990	2990	2990	0
659	20240903	092800	2990	2990	2990	2990	2990	0
660	20240903	092700	2990	2990	2990	2990	2990	0
661	20240903	092600	2990	2990	2990	2990	2990	0
662	20240903	092500	2990	2990	2990	2990	2990	0
663	20240903	092400	2990	2990	2990	2990	2990	0
664	20240903	092300	2990	2990	2990	2990	2990	0
665	20240903	092200	2990	2990	2990	2990	2990	0
666	20240903	092100	2990	2990	2990	2990	2990	0
667	20240903	092000	2990	2990	2990	2990	2990	0
668	20240903	091900	2990	2990	2990	2990	2990	0
669	20240903	091800	2990	2990	2990	2990	2990	0
670	20240903	091700	2990	2990	2990	2990	2990	0
671	20240903	091600	2990	2990	2990	2990	2990	0
672	20240903	091500	2990	2990	2990	2990	2990	0
673	20240903	091400	2990	2990	2990	2990	2990	0
674	20240903	091300	2990	2990	2990	2990	2990	0
675	20240903	091200	2990	2990	2990	2990	2990	0
676	20240903	091100	2990	2990	2990	2990	2990	0
677	20240903	091000	2990	2990	2990	2990	2990	0
678	20240903	090900	2990	2990	2990	2990	2990	0
679	20240903	090800	2990	2990	2990	2990	2990	0
680	20240903	090700	2990	2990	2990	2990	2990	0
681	20240903	090600	2990	2990	2990	2990	2990	0
682	20240903	090500	2990	2990	2990	2990	2990	0
683	20240903	090400	2990	2990	2990	2990	2990	0
684	20240903	090300	2990	2990	2990	2990	2990	0
685	20240903	090200	2990	2990	2990	2990	2990	0
686	20240903	090100	2990	2990	2990	2990	2990	0
687	20240903	090000	2990	2990	2990	2990	2990	1