35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 3 | 20240930 | 203100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240930 | 203000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240930 | 202900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240930 | 202800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240930 | 202700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240930 | 202600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240930 | 202500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240930 | 202400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240930 | 202300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240930 | 202200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240930 | 202100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240930 | 202000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240930 | 201900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240930 | 201800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240930 | 201700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240930 | 201600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240930 | 201500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240930 | 201400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240930 | 201300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240930 | 201200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240930 | 201100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240930 | 201000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240930 | 200900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240930 | 200800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240930 | 200700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240930 | 200600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240930 | 200500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240930 | 200400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240930 | 200300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240930 | 200200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 33 | 20240930 | 200100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240930 | 200000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240930 | 195900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240930 | 195800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240930 | 195700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240930 | 195600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240930 | 195500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240930 | 195400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240930 | 195300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240930 | 195200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240930 | 195100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240930 | 195000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240930 | 194900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240930 | 194800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240930 | 194700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240930 | 194600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240930 | 194500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240930 | 194400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240930 | 194300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240930 | 194200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240930 | 194100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240930 | 194000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240930 | 193900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240930 | 193800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240930 | 193700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240930 | 193600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240930 | 193500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240930 | 193400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240930 | 193300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240930 | 193200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 63 | 20240930 | 193100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240930 | 193000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240930 | 192900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240930 | 192800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240930 | 192700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240930 | 192600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240930 | 192500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240930 | 192400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240930 | 192300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240930 | 192200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240930 | 192100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240930 | 192000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240930 | 191900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240930 | 191800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240930 | 191700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240930 | 191600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240930 | 191500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240930 | 191400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240930 | 191300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240930 | 191200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240930 | 191100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240930 | 191000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240930 | 190900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240930 | 190800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240930 | 190700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240930 | 190600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240930 | 190500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240930 | 190400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240930 | 190300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240930 | 190200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 93 | 20240930 | 190100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240930 | 190000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240930 | 185900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240930 | 185800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240930 | 185700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240930 | 185600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240930 | 185500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240930 | 185400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240930 | 185300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240930 | 185200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240930 | 185100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240930 | 185000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240930 | 184900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240930 | 184800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240930 | 184700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240930 | 184600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240930 | 184500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240930 | 184400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240930 | 184300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240930 | 184200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240930 | 184100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240930 | 184000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240930 | 183900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240930 | 183800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240930 | 183700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240930 | 183600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240930 | 183500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240930 | 183400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240930 | 183300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240930 | 183200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 123 | 20240930 | 183100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240930 | 183000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240930 | 182900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240930 | 182800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240930 | 182700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240930 | 182600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240930 | 182500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240930 | 182400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240930 | 182300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240930 | 182200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240930 | 182100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240930 | 182000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240930 | 181900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240930 | 181800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240930 | 181700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240930 | 181600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240930 | 181500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240930 | 181400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240930 | 181300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240930 | 181200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240930 | 181100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240930 | 181000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240930 | 180900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240930 | 180800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240930 | 180700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240930 | 180600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240930 | 180500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240930 | 180400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240930 | 180300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240930 | 180200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 153 | 20240930 | 180100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240930 | 180000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240930 | 175900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240930 | 175800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240930 | 175700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240930 | 175600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240930 | 175500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240930 | 175400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240930 | 175300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240930 | 175200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240930 | 175100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240930 | 175000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240930 | 174900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240930 | 174800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240930 | 174700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240930 | 174600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240930 | 174500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240930 | 174400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240930 | 174300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240930 | 174200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240930 | 174100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240930 | 174000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240930 | 173900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240930 | 173800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240930 | 173700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240930 | 173600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240930 | 173500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240930 | 173400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240930 | 173300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240930 | 173200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 183 | 20240930 | 173100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240930 | 173000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240930 | 172900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240930 | 172800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240930 | 172700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240930 | 172600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240930 | 172500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240930 | 172400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240930 | 172300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240930 | 172200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240930 | 172100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240930 | 172000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240930 | 171900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240930 | 171800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240930 | 171700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240930 | 171600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240930 | 171500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240930 | 171400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240930 | 171300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240930 | 171200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240930 | 171100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240930 | 171000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240930 | 170900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240930 | 170800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240930 | 170700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240930 | 170600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240930 | 170500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240930 | 170400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240930 | 170300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240930 | 170200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 213 | 20240930 | 170100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240930 | 170000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240930 | 165900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240930 | 165800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240930 | 165700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240930 | 165600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240930 | 165500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240930 | 165400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240930 | 165300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240930 | 165200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240930 | 165100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240930 | 165000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240930 | 164900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240930 | 164800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240930 | 164700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240930 | 164600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240930 | 164500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240930 | 164400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240930 | 164300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240930 | 164200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240930 | 164100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240930 | 164000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240930 | 163900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240930 | 163800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240930 | 163700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240930 | 163600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240930 | 163500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240930 | 163400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240930 | 163300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240930 | 163200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 243 | 20240930 | 163100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240930 | 163000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240930 | 162900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240930 | 162800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240930 | 162700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240930 | 162600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240930 | 162500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240930 | 162400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240930 | 162300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240930 | 162200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240930 | 162100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240930 | 162000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240930 | 161900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240930 | 161800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240930 | 161700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240930 | 161600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240930 | 161500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240930 | 161400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240930 | 161300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240930 | 161200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240930 | 161100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240930 | 161000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240930 | 160900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240930 | 160800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240930 | 160700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240930 | 160600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240930 | 160500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240930 | 160400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240930 | 160300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240930 | 160200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 273 | 20240930 | 160100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240930 | 160000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240930 | 155900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240930 | 155800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240930 | 155700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240930 | 155600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240930 | 155500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240930 | 155400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240930 | 155300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240930 | 155200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240930 | 155100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240930 | 155000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240930 | 154900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240930 | 154800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240930 | 154700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240930 | 154600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240930 | 154500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240930 | 154400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240930 | 154300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240930 | 154200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240930 | 154100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240930 | 154000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240930 | 153900 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240930 | 153800 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240930 | 153700 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240930 | 153600 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240930 | 153500 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240930 | 153400 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240930 | 153300 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240930 | 153200 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 303 | 20240930 | 153100 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240930 | 153000 | 14018628515 | 2800 | 2800 | 2800 | 2800 | 21736 |
| 305 | 20240930 | 152900 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20240930 | 152800 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20240930 | 152700 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240930 | 152600 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240930 | 152500 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240930 | 152400 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240930 | 152300 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240930 | 152200 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240930 | 152100 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240930 | 152000 | 13957767715 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240930 | 151900 | 13957767715 | 2805 | 2795 | 2805 | 2795 | 11126 |
| 316 | 20240930 | 151800 | 13926614270 | 2795 | 2795 | 2800 | 2795 | 9865 |
| 317 | 20240930 | 151700 | 13898995595 | 2800 | 2800 | 2800 | 2795 | 2832 |
| 318 | 20240930 | 151600 | 13891074445 | 2795 | 2795 | 2800 | 2795 | 2994 |
| 319 | 20240930 | 151500 | 13882693190 | 2800 | 2800 | 2800 | 2795 | 1652 |
| 320 | 20240930 | 151400 | 13878069105 | 2800 | 2795 | 2805 | 2795 | 952 |
| 321 | 20240930 | 151300 | 13875403850 | 2800 | 2805 | 2805 | 2800 | 7243 |
| 322 | 20240930 | 151200 | 13855114695 | 2805 | 2815 | 2815 | 2805 | 5272 |
| 323 | 20240930 | 151100 | 13840311210 | 2815 | 2800 | 2815 | 2795 | 20846 |
| 324 | 20240930 | 151000 | 13781875275 | 2795 | 2800 | 2800 | 2780 | 10697 |
| 325 | 20240930 | 150900 | 13751960900 | 2800 | 2785 | 2800 | 2785 | 9926 |
| 326 | 20240930 | 150800 | 13724228005 | 2780 | 2770 | 2780 | 2770 | 6203 |
| 327 | 20240930 | 150700 | 13707031995 | 2770 | 2775 | 2775 | 2765 | 1382 |
| 328 | 20240930 | 150600 | 13703202520 | 2775 | 2760 | 2780 | 2760 | 2012 |
| 329 | 20240930 | 150500 | 13697625115 | 2770 | 2770 | 2770 | 2760 | 3922 |
| 330 | 20240930 | 150400 | 13686773990 | 2775 | 2785 | 2785 | 2775 | 7418 |
| 331 | 20240930 | 150300 | 13666152630 | 2785 | 2785 | 2785 | 2785 | 1115 |
| 332 | 20240930 | 150200 | 13663047355 | 2785 | 2785 | 2790 | 2785 | 12570 |
| 333 | 20240930 | 150100 | 13628039890 | 2785 | 2785 | 2790 | 2785 | 2628 |
| 334 | 20240930 | 150000 | 13620714000 | 2790 | 2790 | 2795 | 2790 | 1082 |
| 335 | 20240930 | 145900 | 13617695120 | 2785 | 2790 | 2795 | 2785 | 2420 |
| 336 | 20240930 | 145800 | 13610940240 | 2790 | 2785 | 2790 | 2785 | 3971 |
| 337 | 20240930 | 145700 | 13599877855 | 2790 | 2790 | 2795 | 2790 | 3279 |
| 338 | 20240930 | 145600 | 13590729435 | 2790 | 2785 | 2790 | 2785 | 7205 |
| 339 | 20240930 | 145500 | 13570634085 | 2785 | 2790 | 2790 | 2785 | 697 |
| 340 | 20240930 | 145400 | 13568689550 | 2790 | 2790 | 2795 | 2790 | 7748 |
| 341 | 20240930 | 145300 | 13547053485 | 2795 | 2785 | 2795 | 2785 | 6653 |
| 342 | 20240930 | 145200 | 13528495755 | 2790 | 2790 | 2795 | 2790 | 3931 |
| 343 | 20240930 | 145100 | 13517528255 | 2795 | 2795 | 2795 | 2790 | 3990 |
| 344 | 20240930 | 145000 | 13506395195 | 2795 | 2785 | 2795 | 2780 | 12234 |
| 345 | 20240930 | 144900 | 13472283815 | 2780 | 2775 | 2780 | 2775 | 1916 |
| 346 | 20240930 | 144800 | 13466957585 | 2780 | 2780 | 2785 | 2775 | 5573 |
| 347 | 20240930 | 144700 | 13451458845 | 2775 | 2775 | 2775 | 2775 | 4954 |
| 348 | 20240930 | 144600 | 13437711495 | 2770 | 2760 | 2775 | 2760 | 5597 |
| 349 | 20240930 | 144500 | 13422228490 | 2760 | 2755 | 2770 | 2755 | 863 |
| 350 | 20240930 | 144400 | 13419844540 | 2755 | 2750 | 2755 | 2745 | 1139 |
| 351 | 20240930 | 144300 | 13416712290 | 2750 | 2735 | 2750 | 2735 | 3425 |
| 352 | 20240930 | 144200 | 13407325680 | 2735 | 2730 | 2735 | 2730 | 2806 |
| 353 | 20240930 | 144100 | 13399660710 | 2735 | 2735 | 2735 | 2730 | 4747 |
| 354 | 20240930 | 144000 | 13386698995 | 2735 | 2740 | 2750 | 2730 | 12729 |
| 355 | 20240930 | 143900 | 13351919975 | 2745 | 2750 | 2750 | 2740 | 3564 |
| 356 | 20240930 | 143800 | 13342139775 | 2750 | 2760 | 2760 | 2750 | 1119 |
| 357 | 20240930 | 143700 | 13339060545 | 2760 | 2750 | 2765 | 2750 | 2596 |
| 358 | 20240930 | 143600 | 13331912470 | 2750 | 2760 | 2765 | 2750 | 1982 |
| 359 | 20240930 | 143500 | 13326451060 | 2765 | 2770 | 2775 | 2760 | 3097 |
| 360 | 20240930 | 143400 | 13317891905 | 2770 | 2770 | 2770 | 2765 | 716 |
| 361 | 20240930 | 143300 | 13315909105 | 2770 | 2765 | 2770 | 2760 | 226 |
| 362 | 20240930 | 143200 | 13315284215 | 2770 | 2755 | 2770 | 2755 | 2750 |
| 363 | 20240930 | 143100 | 13307691300 | 2760 | 2755 | 2760 | 2755 | 1207 |
| 364 | 20240930 | 143000 | 13304362580 | 2755 | 2760 | 2765 | 2755 | 804 |
| 365 | 20240930 | 142900 | 13302142125 | 2760 | 2740 | 2760 | 2740 | 141 |
| 366 | 20240930 | 142800 | 13301754515 | 2730 | 2770 | 2770 | 2730 | 6847 |
| 367 | 20240930 | 142700 | 13282919350 | 2775 | 2765 | 2775 | 2765 | 3141 |
| 368 | 20240930 | 142600 | 13274226750 | 2770 | 2765 | 2770 | 2765 | 1464 |
| 369 | 20240930 | 142500 | 13270171705 | 2760 | 2740 | 2760 | 2740 | 2847 |
| 370 | 20240930 | 142400 | 13262321885 | 2760 | 2735 | 2760 | 2730 | 15450 |
| 371 | 20240930 | 142300 | 13219995515 | 2735 | 2750 | 2750 | 2735 | 9679 |
| 372 | 20240930 | 142200 | 13193492260 | 2755 | 2750 | 2755 | 2740 | 4769 |
| 373 | 20240930 | 142100 | 13180377975 | 2750 | 2745 | 2750 | 2740 | 7564 |
| 374 | 20240930 | 142000 | 13159608895 | 2750 | 2750 | 2755 | 2745 | 1330 |
| 375 | 20240930 | 141900 | 13155951450 | 2750 | 2745 | 2750 | 2745 | 4968 |
| 376 | 20240930 | 141800 | 13142308685 | 2745 | 2750 | 2750 | 2745 | 812 |
| 377 | 20240930 | 141700 | 13140076660 | 2750 | 2740 | 2750 | 2740 | 3802 |
| 378 | 20240930 | 141600 | 13129655000 | 2750 | 2755 | 2755 | 2740 | 5159 |
| 379 | 20240930 | 141500 | 13115492610 | 2750 | 2760 | 2760 | 2745 | 33047 |
| 380 | 20240930 | 141400 | 13024587440 | 2760 | 2770 | 2775 | 2760 | 2176 |
| 381 | 20240930 | 141300 | 13018566130 | 2775 | 2775 | 2775 | 2760 | 1090 |
| 382 | 20240930 | 141200 | 13015547775 | 2775 | 2775 | 2775 | 2760 | 1664 |
| 383 | 20240930 | 141100 | 13010944075 | 2770 | 2755 | 2810 | 2755 | 23076 |
| 384 | 20240930 | 141000 | 12946697560 | 2755 | 2755 | 2755 | 2750 | 7104 |
| 385 | 20240930 | 140900 | 12927158255 | 2760 | 2755 | 2760 | 2755 | 9630 |
| 386 | 20240930 | 140800 | 12900627600 | 2755 | 2755 | 2760 | 2755 | 2169 |
| 387 | 20240930 | 140700 | 12894651400 | 2760 | 2760 | 2760 | 2755 | 1197 |
| 388 | 20240930 | 140600 | 12891347950 | 2760 | 2765 | 2765 | 2755 | 2812 |
| 389 | 20240930 | 140500 | 12883587805 | 2760 | 2760 | 2765 | 2760 | 5740 |
| 390 | 20240930 | 140400 | 12867745045 | 2760 | 2760 | 2765 | 2760 | 2853 |
| 391 | 20240930 | 140300 | 12859870760 | 2760 | 2770 | 2770 | 2760 | 2739 |
| 392 | 20240930 | 140200 | 12852292895 | 2770 | 2770 | 2770 | 2765 | 2295 |
| 393 | 20240930 | 140100 | 12845940330 | 2770 | 2770 | 2775 | 2770 | 741 |
| 394 | 20240930 | 140000 | 12843887555 | 2770 | 2775 | 2775 | 2770 | 955 |
| 395 | 20240930 | 135900 | 12841241940 | 2775 | 2770 | 2775 | 2770 | 1980 |
| 396 | 20240930 | 135800 | 12835757275 | 2770 | 2765 | 2770 | 2760 | 1380 |
| 397 | 20240930 | 135700 | 12831942120 | 2765 | 2765 | 2765 | 2760 | 3674 |
| 398 | 20240930 | 135600 | 12821796010 | 2765 | 2765 | 2765 | 2760 | 1056 |
| 399 | 20240930 | 135500 | 12818879110 | 2765 | 2765 | 2765 | 2765 | 918 |
| 400 | 20240930 | 135400 | 12816340840 | 2760 | 2765 | 2765 | 2760 | 127 |
| 401 | 20240930 | 135300 | 12815989920 | 2765 | 2765 | 2765 | 2765 | 8122 |
| 402 | 20240930 | 135200 | 12793532590 | 2765 | 2765 | 2765 | 2765 | 1184 |
| 403 | 20240930 | 135100 | 12790258830 | 2765 | 2770 | 2775 | 2765 | 565 |
| 404 | 20240930 | 135000 | 12788695940 | 2770 | 2775 | 2775 | 2770 | 59 |
| 405 | 20240930 | 134900 | 12788532495 | 2770 | 2770 | 2780 | 2770 | 699 |
| 406 | 20240930 | 134800 | 12786596250 | 2765 | 2780 | 2780 | 2765 | 3084 |
| 407 | 20240930 | 134700 | 12778061490 | 2780 | 2765 | 2780 | 2765 | 1679 |
| 408 | 20240930 | 134600 | 12773419005 | 2765 | 2770 | 2770 | 2765 | 2989 |
| 409 | 20240930 | 134500 | 12765148800 | 2770 | 2770 | 2770 | 2770 | 2869 |
| 410 | 20240930 | 134400 | 12757201670 | 2770 | 2775 | 2775 | 2765 | 7582 |
| 411 | 20240930 | 134300 | 12736198490 | 2775 | 2775 | 2780 | 2775 | 664 |
| 412 | 20240930 | 134200 | 12734355885 | 2775 | 2780 | 2780 | 2775 | 940 |
| 413 | 20240930 | 134100 | 12731746865 | 2780 | 2775 | 2780 | 2775 | 402 |
| 414 | 20240930 | 134000 | 12730629800 | 2780 | 2780 | 2780 | 2775 | 1387 |
| 415 | 20240930 | 133900 | 12726775040 | 2780 | 2780 | 2780 | 2775 | 3359 |
| 416 | 20240930 | 133800 | 12717453790 | 2775 | 2780 | 2780 | 2775 | 1279 |
| 417 | 20240930 | 133700 | 12713904415 | 2780 | 2780 | 2780 | 2775 | 652 |
| 418 | 20240930 | 133600 | 12712094745 | 2780 | 2780 | 2785 | 2780 | 1343 |
| 419 | 20240930 | 133500 | 12708361200 | 2780 | 2780 | 2785 | 2780 | 1757 |
| 420 | 20240930 | 133400 | 12703476700 | 2780 | 2780 | 2790 | 2780 | 1750 |
| 421 | 20240930 | 133300 | 12698611270 | 2780 | 2790 | 2790 | 2780 | 420 |
| 422 | 20240930 | 133200 | 12697442665 | 2790 | 2785 | 2790 | 2780 | 157 |
| 423 | 20240930 | 133100 | 12697005070 | 2775 | 2785 | 2795 | 2775 | 6035 |
| 424 | 20240930 | 133000 | 12680200240 | 2790 | 2810 | 2810 | 2790 | 22602 |
| 425 | 20240930 | 132900 | 12616916650 | 2805 | 2800 | 2825 | 2800 | 15291 |
| 426 | 20240930 | 132800 | 12573908345 | 2805 | 2800 | 2810 | 2795 | 11012 |
| 427 | 20240930 | 132700 | 12543036395 | 2800 | 2790 | 2800 | 2785 | 7561 |
| 428 | 20240930 | 132600 | 12521902425 | 2795 | 2785 | 2795 | 2785 | 5238 |
| 429 | 20240930 | 132500 | 12507278880 | 2790 | 2775 | 2790 | 2775 | 7497 |
| 430 | 20240930 | 132400 | 12486437825 | 2770 | 2775 | 2775 | 2770 | 417 |
| 431 | 20240930 | 132300 | 12485281235 | 2775 | 2775 | 2780 | 2775 | 4559 |
| 432 | 20240930 | 132200 | 12472629760 | 2780 | 2785 | 2790 | 2780 | 7471 |
| 433 | 20240930 | 132100 | 12451848780 | 2785 | 2790 | 2790 | 2785 | 1580 |
| 434 | 20240930 | 132000 | 12447443085 | 2790 | 2780 | 2790 | 2780 | 484 |
| 435 | 20240930 | 131900 | 12446093065 | 2790 | 2790 | 2790 | 2790 | 206 |
| 436 | 20240930 | 131800 | 12445518325 | 2790 | 2790 | 2790 | 2780 | 1161 |
| 437 | 20240930 | 131700 | 12442285575 | 2790 | 2785 | 2790 | 2775 | 3845 |
| 438 | 20240930 | 131600 | 12431605555 | 2785 | 2780 | 2785 | 2780 | 869 |
| 439 | 20240930 | 131500 | 12429187890 | 2775 | 2780 | 2780 | 2775 | 1259 |
| 440 | 20240930 | 131400 | 12425691875 | 2780 | 2790 | 2790 | 2780 | 3136 |
| 441 | 20240930 | 131300 | 12416959655 | 2790 | 2785 | 2790 | 2780 | 1136 |
| 442 | 20240930 | 131200 | 12413796090 | 2780 | 2785 | 2785 | 2780 | 1727 |
| 443 | 20240930 | 131100 | 12408994380 | 2785 | 2785 | 2785 | 2785 | 1059 |
| 444 | 20240930 | 131000 | 12406045065 | 2790 | 2785 | 2790 | 2785 | 173 |
| 445 | 20240930 | 130900 | 12405563255 | 2780 | 2790 | 2790 | 2780 | 2047 |
| 446 | 20240930 | 130800 | 12399869030 | 2790 | 2790 | 2790 | 2790 | 0 |
| 447 | 20240930 | 130700 | 12399869030 | 2790 | 2790 | 2790 | 2790 | 350 |
| 448 | 20240930 | 130600 | 12398892530 | 2795 | 2795 | 2795 | 2790 | 510 |
| 449 | 20240930 | 130500 | 12397468370 | 2790 | 2795 | 2795 | 2790 | 13 |
| 450 | 20240930 | 130400 | 12397432090 | 2795 | 2790 | 2795 | 2790 | 621 |
| 451 | 20240930 | 130300 | 12395696995 | 2790 | 2795 | 2795 | 2790 | 356 |
| 452 | 20240930 | 130200 | 12394702370 | 2795 | 2780 | 2795 | 2780 | 2202 |
| 453 | 20240930 | 130100 | 12388566990 | 2775 | 2775 | 2775 | 2775 | 0 |
| 454 | 20240930 | 130000 | 12388566990 | 2775 | 2770 | 2775 | 2770 | 1985 |
| 455 | 20240930 | 125900 | 12383068385 | 2770 | 2780 | 2780 | 2770 | 5122 |
| 456 | 20240930 | 125800 | 12368854190 | 2780 | 2780 | 2780 | 2780 | 169 |
| 457 | 20240930 | 125700 | 12368384370 | 2780 | 2780 | 2780 | 2780 | 1258 |
| 458 | 20240930 | 125600 | 12364887130 | 2785 | 2785 | 2785 | 2780 | 51 |
| 459 | 20240930 | 125500 | 12364745320 | 2785 | 2785 | 2785 | 2785 | 52 |
| 460 | 20240930 | 125400 | 12364600500 | 2780 | 2785 | 2785 | 2780 | 410 |
| 461 | 20240930 | 125300 | 12363460495 | 2785 | 2790 | 2795 | 2785 | 2294 |
| 462 | 20240930 | 125200 | 12357051965 | 2795 | 2790 | 2795 | 2785 | 869 |
| 463 | 20240930 | 125100 | 12354627450 | 2790 | 2785 | 2790 | 2785 | 2142 |
| 464 | 20240930 | 125000 | 12348651420 | 2780 | 2785 | 2785 | 2780 | 320 |
| 465 | 20240930 | 124900 | 12347761720 | 2785 | 2785 | 2785 | 2785 | 156 |
| 466 | 20240930 | 124800 | 12347327260 | 2790 | 2790 | 2790 | 2790 | 230 |
| 467 | 20240930 | 124700 | 12346685560 | 2785 | 2780 | 2785 | 2780 | 425 |
| 468 | 20240930 | 124600 | 12345503810 | 2780 | 2790 | 2790 | 2775 | 4591 |
| 469 | 20240930 | 124500 | 12332747040 | 2785 | 2785 | 2785 | 2785 | 2295 |
| 470 | 20240930 | 124400 | 12326355465 | 2785 | 2780 | 2785 | 2775 | 1967 |
| 471 | 20240930 | 124300 | 12320887850 | 2775 | 2775 | 2780 | 2775 | 156 |
| 472 | 20240930 | 124200 | 12320454915 | 2775 | 2780 | 2780 | 2775 | 105 |
| 473 | 20240930 | 124100 | 12320163235 | 2780 | 2780 | 2780 | 2775 | 4145 |
| 474 | 20240930 | 124000 | 12308645520 | 2780 | 2785 | 2785 | 2780 | 1237 |
| 475 | 20240930 | 123900 | 12305202125 | 2780 | 2785 | 2785 | 2780 | 111 |
| 476 | 20240930 | 123800 | 12304892995 | 2785 | 2780 | 2785 | 2780 | 576 |
| 477 | 20240930 | 123700 | 12303289090 | 2780 | 2780 | 2780 | 2780 | 773 |
| 478 | 20240930 | 123600 | 12301140150 | 2775 | 2775 | 2775 | 2775 | 1597 |
| 479 | 20240930 | 123500 | 12296708475 | 2775 | 2775 | 2775 | 2770 | 788 |
| 480 | 20240930 | 123400 | 12294522490 | 2775 | 2770 | 2775 | 2770 | 2242 |
| 481 | 20240930 | 123300 | 12288312145 | 2770 | 2775 | 2775 | 2770 | 443 |
| 482 | 20240930 | 123200 | 12287083535 | 2770 | 2770 | 2775 | 2770 | 397 |
| 483 | 20240930 | 123100 | 12285983830 | 2770 | 2770 | 2770 | 2765 | 514 |
| 484 | 20240930 | 123000 | 12284560055 | 2770 | 2775 | 2775 | 2765 | 6722 |
| 485 | 20240930 | 122900 | 12265950655 | 2775 | 2775 | 2775 | 2770 | 1266 |
| 486 | 20240930 | 122800 | 12262440030 | 2775 | 2780 | 2780 | 2775 | 1272 |
| 487 | 20240930 | 122700 | 12258909120 | 2780 | 2770 | 2780 | 2770 | 3370 |
| 488 | 20240930 | 122600 | 12249573850 | 2775 | 2785 | 2785 | 2775 | 750 |
| 489 | 20240930 | 122500 | 12247490590 | 2770 | 2785 | 2785 | 2770 | 1605 |
| 490 | 20240930 | 122400 | 12243040230 | 2770 | 2770 | 2785 | 2770 | 2992 |
| 491 | 20240930 | 122300 | 12234751130 | 2770 | 2775 | 2775 | 2770 | 2119 |
| 492 | 20240930 | 122200 | 12228876300 | 2785 | 2775 | 2785 | 2775 | 2236 |
| 493 | 20240930 | 122100 | 12222665970 | 2780 | 2780 | 2780 | 2775 | 710 |
| 494 | 20240930 | 122000 | 12220693300 | 2775 | 2775 | 2775 | 2775 | 1 |
| 495 | 20240930 | 121900 | 12220690525 | 2780 | 2780 | 2780 | 2780 | 21 |
| 496 | 20240930 | 121800 | 12220632145 | 2780 | 2780 | 2780 | 2780 | 13 |
| 497 | 20240930 | 121700 | 12220596005 | 2780 | 2770 | 2780 | 2770 | 5 |
| 498 | 20240930 | 121600 | 12220582115 | 2780 | 2775 | 2780 | 2775 | 35 |
| 499 | 20240930 | 121500 | 12220484960 | 2775 | 2770 | 2775 | 2765 | 1468 |
| 500 | 20240930 | 121400 | 12216420020 | 2775 | 2770 | 2775 | 2770 | 1573 |
| 501 | 20240930 | 121300 | 12212060800 | 2770 | 2775 | 2775 | 2770 | 1314 |
| 502 | 20240930 | 121200 | 12208418960 | 2775 | 2775 | 2775 | 2770 | 275 |
| 503 | 20240930 | 121100 | 12207656085 | 2775 | 2765 | 2775 | 2765 | 1872 |
| 504 | 20240930 | 121000 | 12202474880 | 2765 | 2780 | 2780 | 2765 | 340 |
| 505 | 20240930 | 120900 | 12201534570 | 2765 | 2770 | 2775 | 2765 | 4349 |
| 506 | 20240930 | 120800 | 12189495005 | 2770 | 2785 | 2785 | 2770 | 11203 |
| 507 | 20240930 | 120700 | 12158389975 | 2780 | 2785 | 2785 | 2780 | 1174 |
| 508 | 20240930 | 120600 | 12155124950 | 2780 | 2785 | 2785 | 2780 | 2868 |
| 509 | 20240930 | 120500 | 12147138610 | 2790 | 2790 | 2790 | 2785 | 175 |
| 510 | 20240930 | 120400 | 12146650585 | 2790 | 2790 | 2790 | 2790 | 783 |
| 511 | 20240930 | 120300 | 12144466015 | 2790 | 2790 | 2790 | 2790 | 578 |
| 512 | 20240930 | 120200 | 12142853395 | 2790 | 2790 | 2790 | 2785 | 657 |
| 513 | 20240930 | 120100 | 12141023620 | 2790 | 2795 | 2795 | 2790 | 1885 |
| 514 | 20240930 | 120000 | 12135764445 | 2795 | 2790 | 2795 | 2790 | 145 |
| 515 | 20240930 | 115900 | 12135359790 | 2790 | 2790 | 2790 | 2790 | 2725 |
| 516 | 20240930 | 115800 | 12127757040 | 2790 | 2775 | 2790 | 2775 | 1276 |
| 517 | 20240930 | 115700 | 12124210170 | 2780 | 2785 | 2785 | 2775 | 3921 |
| 518 | 20240930 | 115600 | 12113314770 | 2785 | 2785 | 2785 | 2780 | 515 |
| 519 | 20240930 | 115500 | 12111882455 | 2780 | 2790 | 2790 | 2780 | 5261 |
| 520 | 20240930 | 115400 | 12097238435 | 2790 | 2800 | 2800 | 2790 | 1928 |
| 521 | 20240930 | 115300 | 12091859215 | 2800 | 2790 | 2800 | 2790 | 736 |
| 522 | 20240930 | 115200 | 12089802655 | 2790 | 2800 | 2805 | 2790 | 8012 |
| 523 | 20240930 | 115100 | 12067390395 | 2805 | 2800 | 2805 | 2795 | 10209 |
| 524 | 20240930 | 115000 | 12038796975 | 2795 | 2795 | 2800 | 2795 | 1780 |
| 525 | 20240930 | 114900 | 12033820735 | 2790 | 2795 | 2795 | 2790 | 1396 |
| 526 | 20240930 | 114800 | 12029919275 | 2795 | 2790 | 2795 | 2790 | 2323 |
| 527 | 20240930 | 114700 | 12023430215 | 2790 | 2790 | 2795 | 2790 | 8367 |
| 528 | 20240930 | 114600 | 12000055985 | 2790 | 2785 | 2790 | 2785 | 3090 |
| 529 | 20240930 | 114500 | 11991450295 | 2785 | 2775 | 2785 | 2770 | 1386 |
| 530 | 20240930 | 114400 | 11987607800 | 2780 | 2775 | 2780 | 2775 | 3200 |
| 531 | 20240930 | 114300 | 11978715185 | 2775 | 2785 | 2785 | 2770 | 3041 |
| 532 | 20240930 | 114200 | 11970277985 | 2780 | 2780 | 2790 | 2770 | 10955 |
| 533 | 20240930 | 114100 | 11939828350 | 2770 | 2780 | 2780 | 2770 | 431 |
| 534 | 20240930 | 114000 | 11938631135 | 2780 | 2780 | 2780 | 2770 | 672 |
| 535 | 20240930 | 113900 | 11936768715 | 2780 | 2765 | 2780 | 2760 | 6464 |
| 536 | 20240930 | 113800 | 11918866195 | 2765 | 2760 | 2765 | 2760 | 751 |
| 537 | 20240930 | 113700 | 11916791235 | 2760 | 2760 | 2765 | 2760 | 1380 |
| 538 | 20240930 | 113600 | 11912982425 | 2765 | 2755 | 2765 | 2755 | 2051 |
| 539 | 20240930 | 113500 | 11907321735 | 2755 | 2760 | 2760 | 2755 | 856 |
| 540 | 20240930 | 113400 | 11904962545 | 2760 | 2760 | 2760 | 2755 | 1797 |
| 541 | 20240930 | 113300 | 11900004060 | 2760 | 2760 | 2765 | 2760 | 83 |
| 542 | 20240930 | 113200 | 11899774820 | 2760 | 2760 | 2760 | 2755 | 460 |
| 543 | 20240930 | 113100 | 11898506220 | 2760 | 2760 | 2765 | 2755 | 3004 |
| 544 | 20240930 | 113000 | 11890215455 | 2760 | 2760 | 2765 | 2760 | 4543 |
| 545 | 20240930 | 112900 | 11877676525 | 2760 | 2760 | 2765 | 2760 | 1199 |
| 546 | 20240930 | 112800 | 11874364805 | 2760 | 2770 | 2770 | 2760 | 1113 |
| 547 | 20240930 | 112700 | 11871287100 | 2765 | 2765 | 2770 | 2765 | 2999 |
| 548 | 20240930 | 112600 | 11862992965 | 2765 | 2760 | 2770 | 2760 | 2134 |
| 549 | 20240930 | 112500 | 11857095440 | 2765 | 2760 | 2765 | 2760 | 3659 |
| 550 | 20240930 | 112400 | 11846996070 | 2760 | 2760 | 2765 | 2760 | 2518 |
| 551 | 20240930 | 112300 | 11840041335 | 2760 | 2765 | 2765 | 2755 | 2742 |
| 552 | 20240930 | 112200 | 11832476280 | 2760 | 2765 | 2770 | 2760 | 904 |
| 553 | 20240930 | 112100 | 11829979230 | 2770 | 2770 | 2780 | 2755 | 16175 |
| 554 | 20240930 | 112000 | 11785355540 | 2765 | 2775 | 2775 | 2760 | 1593 |
| 555 | 20240930 | 111900 | 11780950580 | 2775 | 2770 | 2775 | 2760 | 7879 |
| 556 | 20240930 | 111800 | 11759169795 | 2775 | 2770 | 2775 | 2765 | 3403 |
| 557 | 20240930 | 111700 | 11749752485 | 2770 | 2760 | 2770 | 2760 | 6753 |
| 558 | 20240930 | 111600 | 11731104915 | 2760 | 2760 | 2770 | 2760 | 4580 |
| 559 | 20240930 | 111500 | 11718454210 | 2760 | 2765 | 2770 | 2760 | 13485 |
| 560 | 20240930 | 111400 | 11681227575 | 2760 | 2765 | 2765 | 2760 | 7345 |
| 561 | 20240930 | 111300 | 11660918705 | 2765 | 2775 | 2775 | 2760 | 20002 |
| 562 | 20240930 | 111200 | 11605591855 | 2770 | 2780 | 2785 | 2770 | 21530 |
| 563 | 20240930 | 111100 | 11545766050 | 2785 | 2785 | 2790 | 2780 | 13668 |
| 564 | 20240930 | 111000 | 11507723480 | 2785 | 2785 | 2790 | 2785 | 2562 |
| 565 | 20240930 | 110900 | 11500588150 | 2790 | 2785 | 2790 | 2785 | 3118 |
| 566 | 20240930 | 110800 | 11491903200 | 2785 | 2795 | 2795 | 2785 | 2962 |
| 567 | 20240930 | 110700 | 11483637400 | 2795 | 2790 | 2805 | 2790 | 10396 |
| 568 | 20240930 | 110600 | 11454580170 | 2795 | 2805 | 2805 | 2785 | 8622 |
| 569 | 20240930 | 110500 | 11430467100 | 2805 | 2800 | 2805 | 2800 | 821 |
| 570 | 20240930 | 110400 | 11428167710 | 2800 | 2790 | 2800 | 2790 | 7600 |
| 571 | 20240930 | 110300 | 11406928245 | 2790 | 2800 | 2800 | 2790 | 1346 |
| 572 | 20240930 | 110200 | 11403166975 | 2805 | 2810 | 2810 | 2795 | 18134 |
| 573 | 20240930 | 110100 | 11352428890 | 2820 | 2820 | 2825 | 2815 | 6331 |
| 574 | 20240930 | 110000 | 11334571460 | 2820 | 2815 | 2825 | 2815 | 3883 |
| 575 | 20240930 | 105900 | 11323630750 | 2815 | 2795 | 2815 | 2795 | 7402 |
| 576 | 20240930 | 105800 | 11302865610 | 2795 | 2785 | 2800 | 2780 | 3918 |
| 577 | 20240930 | 105700 | 11291924045 | 2780 | 2790 | 2795 | 2780 | 10011 |
| 578 | 20240930 | 105600 | 11264015455 | 2790 | 2790 | 2795 | 2780 | 6798 |
| 579 | 20240930 | 105500 | 11245078035 | 2785 | 2785 | 2795 | 2780 | 19179 |
| 580 | 20240930 | 105400 | 11191612765 | 2780 | 2800 | 2800 | 2780 | 28495 |
| 581 | 20240930 | 105300 | 11112203100 | 2800 | 2790 | 2800 | 2790 | 8739 |
| 582 | 20240930 | 105200 | 11087781705 | 2795 | 2795 | 2800 | 2795 | 1814 |
| 583 | 20240930 | 105100 | 11082711565 | 2795 | 2815 | 2815 | 2790 | 21285 |
| 584 | 20240930 | 105000 | 11023196575 | 2815 | 2820 | 2820 | 2805 | 2642 |
| 585 | 20240930 | 104900 | 11015772870 | 2810 | 2805 | 2820 | 2805 | 2687 |
| 586 | 20240930 | 104800 | 11008212835 | 2810 | 2815 | 2820 | 2805 | 11131 |
| 587 | 20240930 | 104700 | 10976953300 | 2820 | 2815 | 2820 | 2810 | 1281 |
| 588 | 20240930 | 104600 | 10973343680 | 2820 | 2815 | 2820 | 2810 | 610 |
| 589 | 20240930 | 104500 | 10971628275 | 2815 | 2810 | 2815 | 2810 | 1062 |
| 590 | 20240930 | 104400 | 10968643210 | 2810 | 2810 | 2815 | 2810 | 3539 |
| 591 | 20240930 | 104300 | 10958698285 | 2810 | 2815 | 2815 | 2810 | 2022 |
| 592 | 20240930 | 104200 | 10953010500 | 2815 | 2810 | 2815 | 2805 | 2422 |
| 593 | 20240930 | 104100 | 10946202140 | 2810 | 2810 | 2810 | 2805 | 2299 |
| 594 | 20240930 | 104000 | 10939742530 | 2810 | 2820 | 2830 | 2810 | 4243 |
| 595 | 20240930 | 103900 | 10927788175 | 2820 | 2810 | 2820 | 2805 | 2854 |
| 596 | 20240930 | 103800 | 10919763165 | 2805 | 2800 | 2815 | 2800 | 5860 |
| 597 | 20240930 | 103700 | 10903330150 | 2800 | 2805 | 2815 | 2800 | 30402 |
| 598 | 20240930 | 103600 | 10818066305 | 2810 | 2815 | 2815 | 2800 | 43299 |
| 599 | 20240930 | 103500 | 10696695920 | 2815 | 2825 | 2825 | 2800 | 33158 |
| 600 | 20240930 | 103400 | 10603556140 | 2815 | 2830 | 2840 | 2815 | 15785 |
| 601 | 20240930 | 103300 | 10558936740 | 2835 | 2850 | 2850 | 2830 | 9058 |
| 602 | 20240930 | 103200 | 10533263720 | 2850 | 2830 | 2855 | 2830 | 3127 |
| 603 | 20240930 | 103100 | 10524391375 | 2830 | 2845 | 2860 | 2830 | 11613 |
| 604 | 20240930 | 103000 | 10491393180 | 2845 | 2835 | 2850 | 2835 | 13427 |
| 605 | 20240930 | 102900 | 10453212860 | 2840 | 2865 | 2870 | 2810 | 59837 |
| 606 | 20240930 | 102800 | 10283702535 | 2870 | 2875 | 2880 | 2850 | 27819 |
| 607 | 20240930 | 102700 | 10204038715 | 2865 | 2860 | 2875 | 2855 | 7295 |
| 608 | 20240930 | 102600 | 10183129745 | 2870 | 2875 | 2880 | 2855 | 12484 |
| 609 | 20240930 | 102500 | 10147336750 | 2880 | 2890 | 2890 | 2870 | 17134 |
| 610 | 20240930 | 102400 | 10097973735 | 2885 | 2900 | 2905 | 2875 | 28861 |
| 611 | 20240930 | 102300 | 10014515825 | 2895 | 2835 | 2910 | 2825 | 65373 |
| 612 | 20240930 | 102200 | 9825992080 | 2830 | 2845 | 2850 | 2825 | 28787 |
| 613 | 20240930 | 102100 | 9744315800 | 2845 | 2860 | 2860 | 2845 | 13292 |
| 614 | 20240930 | 102000 | 9706402735 | 2855 | 2860 | 2860 | 2855 | 2949 |
| 615 | 20240930 | 101900 | 9697972565 | 2860 | 2860 | 2860 | 2850 | 6235 |
| 616 | 20240930 | 101800 | 9680143015 | 2860 | 2855 | 2860 | 2850 | 8212 |
| 617 | 20240930 | 101700 | 9656699130 | 2850 | 2855 | 2855 | 2850 | 3185 |
| 618 | 20240930 | 101600 | 9647610065 | 2855 | 2850 | 2860 | 2850 | 2760 |
| 619 | 20240930 | 101500 | 9639730880 | 2855 | 2850 | 2855 | 2845 | 8823 |
| 620 | 20240930 | 101400 | 9614590355 | 2850 | 2850 | 2855 | 2850 | 4461 |
| 621 | 20240930 | 101300 | 9601871935 | 2855 | 2850 | 2855 | 2850 | 3534 |
| 622 | 20240930 | 101200 | 9591796010 | 2850 | 2855 | 2855 | 2850 | 1180 |
| 623 | 20240930 | 101100 | 9588431390 | 2855 | 2840 | 2855 | 2840 | 2003 |
| 624 | 20240930 | 101000 | 9582729005 | 2845 | 2845 | 2855 | 2840 | 4199 |
| 625 | 20240930 | 100900 | 9570787655 | 2850 | 2850 | 2850 | 2840 | 17376 |
| 626 | 20240930 | 100800 | 9521369055 | 2850 | 2865 | 2865 | 2850 | 16639 |
| 627 | 20240930 | 100700 | 9473877405 | 2860 | 2870 | 2870 | 2860 | 9358 |
| 628 | 20240930 | 100600 | 9447064190 | 2870 | 2870 | 2870 | 2865 | 1511 |
| 629 | 20240930 | 100500 | 9442729230 | 2870 | 2875 | 2880 | 2865 | 3666 |
| 630 | 20240930 | 100400 | 9432192790 | 2875 | 2860 | 2875 | 2850 | 7659 |
| 631 | 20240930 | 100300 | 9410275060 | 2855 | 2840 | 2865 | 2840 | 12097 |
| 632 | 20240930 | 100200 | 9375764910 | 2840 | 2870 | 2870 | 2840 | 71799 |
| 633 | 20240930 | 100100 | 9170843445 | 2870 | 2905 | 2905 | 2860 | 49088 |
| 634 | 20240930 | 100000 | 9029484405 | 2890 | 2895 | 2905 | 2885 | 40088 |
| 635 | 20240930 | 095900 | 8913324275 | 2900 | 2870 | 2900 | 2865 | 33356 |
| 636 | 20240930 | 095800 | 8817157875 | 2865 | 2880 | 2880 | 2865 | 10415 |
| 637 | 20240930 | 095700 | 8787255510 | 2880 | 2880 | 2885 | 2870 | 17091 |
| 638 | 20240930 | 095600 | 8738167875 | 2880 | 2885 | 2890 | 2865 | 22660 |
| 639 | 20240930 | 095500 | 8673043195 | 2870 | 2890 | 2900 | 2865 | 44724 |
| 640 | 20240930 | 095400 | 8544199490 | 2900 | 2905 | 2910 | 2890 | 36883 |
| 641 | 20240930 | 095300 | 8437311135 | 2910 | 2925 | 2925 | 2905 | 26743 |
| 642 | 20240930 | 095200 | 8359317760 | 2925 | 2915 | 2930 | 2915 | 42871 |
| 643 | 20240930 | 095100 | 8233853125 | 2920 | 2910 | 2920 | 2905 | 21594 |
| 644 | 20240930 | 095000 | 8170979830 | 2920 | 2925 | 2935 | 2905 | 64184 |
| 645 | 20240930 | 094900 | 7983270135 | 2920 | 2910 | 2930 | 2905 | 63899 |
| 646 | 20240930 | 094800 | 7796624855 | 2910 | 2895 | 2910 | 2890 | 34314 |
| 647 | 20240930 | 094700 | 7697168545 | 2890 | 2900 | 2910 | 2885 | 31329 |
| 648 | 20240930 | 094600 | 7606321645 | 2905 | 2900 | 2905 | 2890 | 29352 |
| 649 | 20240930 | 094500 | 7521291620 | 2890 | 2905 | 2915 | 2875 | 45167 |
| 650 | 20240930 | 094400 | 7390428000 | 2910 | 2885 | 2925 | 2880 | 154352 |
| 651 | 20240930 | 094300 | 6941637075 | 2885 | 2875 | 2885 | 2865 | 17004 |
| 652 | 20240930 | 094200 | 6892666725 | 2865 | 2885 | 2895 | 2865 | 21839 |
| 653 | 20240930 | 094100 | 6829821395 | 2885 | 2875 | 2895 | 2875 | 60861 |
| 654 | 20240930 | 094000 | 6654149070 | 2875 | 2880 | 2885 | 2860 | 34333 |
| 655 | 20240930 | 093900 | 6555417120 | 2880 | 2855 | 2880 | 2850 | 31284 |
| 656 | 20240930 | 093800 | 6465798365 | 2855 | 2860 | 2860 | 2850 | 14288 |
| 657 | 20240930 | 093700 | 6424977030 | 2855 | 2840 | 2860 | 2835 | 31584 |
| 658 | 20240930 | 093600 | 6335013270 | 2840 | 2830 | 2840 | 2830 | 16001 |
| 659 | 20240930 | 093500 | 6289649605 | 2830 | 2835 | 2835 | 2825 | 6556 |
| 660 | 20240930 | 093400 | 6271105150 | 2835 | 2835 | 2840 | 2835 | 6063 |
| 661 | 20240930 | 093300 | 6253909395 | 2835 | 2845 | 2845 | 2830 | 4900 |
| 662 | 20240930 | 093200 | 6240010760 | 2845 | 2825 | 2850 | 2825 | 21282 |
| 663 | 20240930 | 093100 | 6179669880 | 2830 | 2820 | 2830 | 2820 | 11671 |
| 664 | 20240930 | 093000 | 6146689465 | 2830 | 2820 | 2835 | 2815 | 8104 |
| 665 | 20240930 | 092900 | 6123790070 | 2820 | 2825 | 2830 | 2810 | 32814 |
| 666 | 20240930 | 092800 | 6031410645 | 2825 | 2850 | 2850 | 2815 | 49366 |
| 667 | 20240930 | 092700 | 5891901635 | 2850 | 2855 | 2855 | 2830 | 26404 |
| 668 | 20240930 | 092600 | 5816964510 | 2855 | 2850 | 2855 | 2845 | 8784 |
| 669 | 20240930 | 092500 | 5791947755 | 2850 | 2860 | 2860 | 2845 | 10090 |
| 670 | 20240930 | 092400 | 5763180450 | 2860 | 2840 | 2860 | 2840 | 29338 |
| 671 | 20240930 | 092300 | 5679483940 | 2840 | 2840 | 2850 | 2835 | 14304 |
| 672 | 20240930 | 092200 | 5638836335 | 2850 | 2850 | 2855 | 2840 | 13856 |
| 673 | 20240930 | 092100 | 5599413970 | 2850 | 2845 | 2855 | 2835 | 10056 |
| 674 | 20240930 | 092000 | 5570837585 | 2845 | 2855 | 2855 | 2835 | 14934 |
| 675 | 20240930 | 091900 | 5528353940 | 2855 | 2840 | 2855 | 2835 | 24528 |
| 676 | 20240930 | 091800 | 5458589735 | 2845 | 2845 | 2845 | 2835 | 25438 |
| 677 | 20240930 | 091700 | 5386314385 | 2845 | 2870 | 2875 | 2835 | 51767 |
| 678 | 20240930 | 091600 | 5238601765 | 2875 | 2875 | 2880 | 2860 | 25176 |
| 679 | 20240930 | 091500 | 5166333325 | 2875 | 2855 | 2875 | 2845 | 44494 |
| 680 | 20240930 | 091400 | 5039022020 | 2855 | 2865 | 2870 | 2845 | 43590 |
| 681 | 20240930 | 091300 | 4914349385 | 2870 | 2845 | 2870 | 2840 | 82464 |
| 682 | 20240930 | 091200 | 4679123295 | 2845 | 2830 | 2855 | 2825 | 46005 |
| 683 | 20240930 | 091100 | 4548429140 | 2835 | 2890 | 2895 | 2830 | 130161 |
| 684 | 20240930 | 091000 | 4175232295 | 2890 | 2865 | 2920 | 2860 | 249109 |
| 685 | 20240930 | 090900 | 3453893820 | 2865 | 2880 | 2880 | 2860 | 49213 |
| 686 | 20240930 | 090800 | 3312552695 | 2875 | 2890 | 2895 | 2875 | 102212 |
| 687 | 20240930 | 090700 | 3017522685 | 2890 | 2880 | 2900 | 2860 | 228812 |
| 688 | 20240930 | 090600 | 2356701905 | 2880 | 2825 | 2880 | 2820 | 152367 |
| 689 | 20240930 | 090500 | 1921831075 | 2830 | 2810 | 2840 | 2800 | 86398 |
| 690 | 20240930 | 090400 | 1678445575 | 2815 | 2840 | 2855 | 2810 | 90884 |
| 691 | 20240930 | 090300 | 1421039200 | 2840 | 2845 | 2865 | 2820 | 177306 |
| 692 | 20240930 | 090200 | 916486615 | 2845 | 2745 | 2850 | 2725 | 167700 |
| 693 | 20240930 | 090100 | 444501550 | 2745 | 2710 | 2805 | 2705 | 74333 |
| 694 | 20240930 | 090000 | 239185130 | 2725 | 2675 | 2725 | 2675 | 89150 |