37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 3 | 20240105 | 203100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20240105 | 203000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20240105 | 202900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20240105 | 202800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20240105 | 202700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20240105 | 202600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20240105 | 202500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20240105 | 202400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20240105 | 202300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20240105 | 202200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20240105 | 202100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20240105 | 202000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20240105 | 201900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20240105 | 201800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20240105 | 201700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20240105 | 201600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20240105 | 201500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20240105 | 201400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20240105 | 201300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20240105 | 201200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20240105 | 201100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20240105 | 201000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20240105 | 200900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20240105 | 200800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20240105 | 200700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20240105 | 200600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20240105 | 200500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20240105 | 200400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20240105 | 200300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20240105 | 200200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 33 | 20240105 | 200100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20240105 | 200000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20240105 | 195900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20240105 | 195800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20240105 | 195700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20240105 | 195600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20240105 | 195500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20240105 | 195400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20240105 | 195300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20240105 | 195200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20240105 | 195100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20240105 | 195000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20240105 | 194900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20240105 | 194800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20240105 | 194700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20240105 | 194600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20240105 | 194500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20240105 | 194400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20240105 | 194300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20240105 | 194200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20240105 | 194100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20240105 | 194000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20240105 | 193900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20240105 | 193800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20240105 | 193700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20240105 | 193600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20240105 | 193500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20240105 | 193400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20240105 | 193300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20240105 | 193200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 63 | 20240105 | 193100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20240105 | 193000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20240105 | 192900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20240105 | 192800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20240105 | 192700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20240105 | 192600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20240105 | 192500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20240105 | 192400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20240105 | 192300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20240105 | 192200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20240105 | 192100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20240105 | 192000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20240105 | 191900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20240105 | 191800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20240105 | 191700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20240105 | 191600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20240105 | 191500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20240105 | 191400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20240105 | 191300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20240105 | 191200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20240105 | 191100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20240105 | 191000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20240105 | 190900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20240105 | 190800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20240105 | 190700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20240105 | 190600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20240105 | 190500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20240105 | 190400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20240105 | 190300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20240105 | 190200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 93 | 20240105 | 190100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20240105 | 190000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20240105 | 185900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20240105 | 185800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20240105 | 185700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20240105 | 185600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20240105 | 185500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20240105 | 185400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20240105 | 185300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20240105 | 185200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20240105 | 185100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20240105 | 185000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20240105 | 184900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20240105 | 184800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20240105 | 184700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20240105 | 184600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20240105 | 184500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20240105 | 184400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20240105 | 184300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20240105 | 184200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20240105 | 184100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20240105 | 184000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20240105 | 183900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20240105 | 183800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20240105 | 183700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20240105 | 183600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20240105 | 183500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20240105 | 183400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20240105 | 183300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20240105 | 183200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 123 | 20240105 | 183100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20240105 | 183000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20240105 | 182900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20240105 | 182800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20240105 | 182700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20240105 | 182600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20240105 | 182500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20240105 | 182400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20240105 | 182300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20240105 | 182200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20240105 | 182100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20240105 | 182000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20240105 | 181900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20240105 | 181800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20240105 | 181700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20240105 | 181600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20240105 | 181500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20240105 | 181400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20240105 | 181300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20240105 | 181200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20240105 | 181100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20240105 | 181000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20240105 | 180900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20240105 | 180800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20240105 | 180700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20240105 | 180600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20240105 | 180500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20240105 | 180400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20240105 | 180300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20240105 | 180200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 153 | 20240105 | 180100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20240105 | 180000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20240105 | 175900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20240105 | 175800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20240105 | 175700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20240105 | 175600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20240105 | 175500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20240105 | 175400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20240105 | 175300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20240105 | 175200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20240105 | 175100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20240105 | 175000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20240105 | 174900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20240105 | 174800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20240105 | 174700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20240105 | 174600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20240105 | 174500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20240105 | 174400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20240105 | 174300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20240105 | 174200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20240105 | 174100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20240105 | 174000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20240105 | 173900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20240105 | 173800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20240105 | 173700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20240105 | 173600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20240105 | 173500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20240105 | 173400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20240105 | 173300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20240105 | 173200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 183 | 20240105 | 173100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20240105 | 173000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20240105 | 172900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20240105 | 172800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20240105 | 172700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20240105 | 172600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20240105 | 172500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20240105 | 172400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20240105 | 172300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20240105 | 172200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20240105 | 172100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20240105 | 172000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20240105 | 171900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20240105 | 171800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20240105 | 171700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20240105 | 171600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20240105 | 171500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20240105 | 171400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20240105 | 171300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20240105 | 171200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20240105 | 171100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20240105 | 171000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20240105 | 170900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20240105 | 170800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20240105 | 170700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20240105 | 170600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20240105 | 170500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20240105 | 170400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20240105 | 170300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20240105 | 170200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 213 | 20240105 | 170100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20240105 | 170000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20240105 | 165900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20240105 | 165800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20240105 | 165700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20240105 | 165600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20240105 | 165500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20240105 | 165400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20240105 | 165300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20240105 | 165200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20240105 | 165100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20240105 | 165000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20240105 | 164900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20240105 | 164800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20240105 | 164700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20240105 | 164600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20240105 | 164500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20240105 | 164400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20240105 | 164300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20240105 | 164200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20240105 | 164100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20240105 | 164000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20240105 | 163900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20240105 | 163800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20240105 | 163700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20240105 | 163600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20240105 | 163500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20240105 | 163400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20240105 | 163300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20240105 | 163200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 243 | 20240105 | 163100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20240105 | 163000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20240105 | 162900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20240105 | 162800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20240105 | 162700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20240105 | 162600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20240105 | 162500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20240105 | 162400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20240105 | 162300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20240105 | 162200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20240105 | 162100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20240105 | 162000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20240105 | 161900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20240105 | 161800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20240105 | 161700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20240105 | 161600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20240105 | 161500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20240105 | 161400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20240105 | 161300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20240105 | 161200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20240105 | 161100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20240105 | 161000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20240105 | 160900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20240105 | 160800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20240105 | 160700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20240105 | 160600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20240105 | 160500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20240105 | 160400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20240105 | 160300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20240105 | 160200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 273 | 20240105 | 160100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20240105 | 160000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20240105 | 155900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20240105 | 155800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20240105 | 155700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20240105 | 155600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20240105 | 155500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20240105 | 155400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20240105 | 155300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20240105 | 155200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20240105 | 155100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20240105 | 155000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20240105 | 154900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20240105 | 154800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20240105 | 154700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20240105 | 154600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20240105 | 154500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20240105 | 154400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20240105 | 154300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20240105 | 154200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20240105 | 154100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20240105 | 154000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20240105 | 153900 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20240105 | 153800 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20240105 | 153700 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20240105 | 153600 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20240105 | 153500 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20240105 | 153400 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20240105 | 153300 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20240105 | 153200 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 303 | 20240105 | 153100 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20240105 | 153000 | 20792661700 | 82900 | 82900 | 82900 | 82900 | 5996 |
| 305 | 20240105 | 152900 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20240105 | 152800 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20240105 | 152700 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20240105 | 152600 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20240105 | 152500 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20240105 | 152400 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20240105 | 152300 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20240105 | 152200 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20240105 | 152100 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20240105 | 152000 | 20295593300 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20240105 | 151900 | 20295593300 | 82900 | 82900 | 82900 | 82800 | 405 |
| 316 | 20240105 | 151800 | 20262024400 | 82900 | 82900 | 82900 | 82800 | 409 |
| 317 | 20240105 | 151700 | 20228129000 | 82900 | 82900 | 82900 | 82800 | 968 |
| 318 | 20240105 | 151600 | 20147940700 | 82800 | 82800 | 82900 | 82800 | 297 |
| 319 | 20240105 | 151500 | 20123322900 | 82800 | 82800 | 82900 | 82800 | 634 |
| 320 | 20240105 | 151400 | 20070792900 | 82900 | 82900 | 82900 | 82600 | 1446 |
| 321 | 20240105 | 151300 | 19951054000 | 82900 | 82800 | 82900 | 82800 | 1034 |
| 322 | 20240105 | 151200 | 19865398200 | 82900 | 82800 | 82900 | 82800 | 528 |
| 323 | 20240105 | 151100 | 19821637700 | 82700 | 82700 | 82900 | 82700 | 621 |
| 324 | 20240105 | 151000 | 19770237200 | 82800 | 82700 | 82900 | 82700 | 578 |
| 325 | 20240105 | 150900 | 19722377600 | 82700 | 82800 | 82900 | 82400 | 1197 |
| 326 | 20240105 | 150800 | 19623423500 | 82800 | 82700 | 82900 | 82700 | 925 |
| 327 | 20240105 | 150700 | 19546810000 | 82700 | 82700 | 82900 | 82600 | 1040 |
| 328 | 20240105 | 150600 | 19460761100 | 82700 | 82600 | 82800 | 82600 | 795 |
| 329 | 20240105 | 150500 | 19395002800 | 82600 | 82700 | 82800 | 82600 | 938 |
| 330 | 20240105 | 150400 | 19317442500 | 82700 | 82800 | 82900 | 82500 | 1090 |
| 331 | 20240105 | 150300 | 19227298900 | 82800 | 82800 | 82900 | 82700 | 968 |
| 332 | 20240105 | 150200 | 19147131600 | 82800 | 82700 | 82900 | 82700 | 723 |
| 333 | 20240105 | 150100 | 19087229700 | 82700 | 82900 | 82900 | 82700 | 829 |
| 334 | 20240105 | 150000 | 19018590500 | 82800 | 82700 | 82900 | 82700 | 1623 |
| 335 | 20240105 | 145900 | 18884231300 | 82700 | 82700 | 82800 | 82600 | 1105 |
| 336 | 20240105 | 145800 | 18792832700 | 82700 | 82700 | 82900 | 82600 | 698 |
| 337 | 20240105 | 145700 | 18735086800 | 82700 | 82700 | 82900 | 82600 | 1042 |
| 338 | 20240105 | 145600 | 18648859300 | 82700 | 82800 | 82900 | 82600 | 950 |
| 339 | 20240105 | 145500 | 18570267400 | 82900 | 82700 | 82900 | 82500 | 628 |
| 340 | 20240105 | 145400 | 18518292000 | 82800 | 82700 | 82900 | 82500 | 1279 |
| 341 | 20240105 | 145300 | 18412480700 | 82700 | 82800 | 82900 | 82700 | 812 |
| 342 | 20240105 | 145200 | 18345260400 | 82700 | 82800 | 82900 | 82700 | 1493 |
| 343 | 20240105 | 145100 | 18221603300 | 82800 | 82800 | 82900 | 82800 | 1389 |
| 344 | 20240105 | 145000 | 18106549800 | 82900 | 82700 | 82900 | 82700 | 977 |
| 345 | 20240105 | 144900 | 18025643800 | 82800 | 82700 | 82800 | 82700 | 1116 |
| 346 | 20240105 | 144800 | 17933298300 | 82800 | 82700 | 82800 | 82700 | 664 |
| 347 | 20240105 | 144700 | 17878344500 | 82800 | 82700 | 82800 | 82600 | 1450 |
| 348 | 20240105 | 144600 | 17758387800 | 82700 | 82600 | 82800 | 82600 | 613 |
| 349 | 20240105 | 144500 | 17707692000 | 82700 | 82700 | 82700 | 82400 | 1002 |
| 350 | 20240105 | 144400 | 17624913100 | 82700 | 82600 | 82700 | 82600 | 841 |
| 351 | 20240105 | 144300 | 17555384800 | 82700 | 82500 | 82700 | 82500 | 570 |
| 352 | 20240105 | 144200 | 17508282200 | 82500 | 82500 | 82600 | 82400 | 614 |
| 353 | 20240105 | 144100 | 17457632700 | 82600 | 82500 | 82700 | 82400 | 1207 |
| 354 | 20240105 | 144000 | 17357954600 | 82600 | 82400 | 82600 | 82200 | 1269 |
| 355 | 20240105 | 143900 | 17253310900 | 82500 | 82400 | 82500 | 82400 | 451 |
| 356 | 20240105 | 143800 | 17216121100 | 82500 | 82300 | 82500 | 82300 | 688 |
| 357 | 20240105 | 143700 | 17159405000 | 82400 | 82300 | 82400 | 82200 | 1024 |
| 358 | 20240105 | 143600 | 17075102800 | 82300 | 82300 | 82400 | 82300 | 596 |
| 359 | 20240105 | 143500 | 17026012900 | 82300 | 82200 | 82300 | 82200 | 565 |
| 360 | 20240105 | 143400 | 16979523100 | 82300 | 82100 | 82300 | 82100 | 576 |
| 361 | 20240105 | 143300 | 16932149400 | 82100 | 82000 | 82200 | 82000 | 509 |
| 362 | 20240105 | 143200 | 16890377600 | 82100 | 82200 | 82300 | 82000 | 1399 |
| 363 | 20240105 | 143100 | 16775525200 | 82300 | 82300 | 82300 | 82000 | 1510 |
| 364 | 20240105 | 143000 | 16651474600 | 82200 | 82100 | 82400 | 82100 | 1059 |
| 365 | 20240105 | 142900 | 16564341500 | 82100 | 82100 | 82200 | 82000 | 656 |
| 366 | 20240105 | 142800 | 16510485800 | 82100 | 82200 | 82400 | 82000 | 1081 |
| 367 | 20240105 | 142700 | 16421563000 | 82300 | 82400 | 82400 | 82200 | 742 |
| 368 | 20240105 | 142600 | 16360486500 | 82400 | 82400 | 82400 | 82300 | 357 |
| 369 | 20240105 | 142500 | 16331083000 | 82400 | 82400 | 82400 | 82300 | 377 |
| 370 | 20240105 | 142400 | 16300023700 | 82400 | 82300 | 82400 | 82200 | 522 |
| 371 | 20240105 | 142300 | 16257050800 | 82300 | 82400 | 82400 | 82200 | 264 |
| 372 | 20240105 | 142200 | 16235338200 | 82300 | 82200 | 82400 | 82200 | 432 |
| 373 | 20240105 | 142100 | 16199769600 | 82300 | 82300 | 82400 | 81900 | 700 |
| 374 | 20240105 | 142000 | 16142287300 | 82300 | 82500 | 82600 | 82300 | 1067 |
| 375 | 20240105 | 141900 | 16054373200 | 82500 | 82400 | 82500 | 82400 | 257 |
| 376 | 20240105 | 141800 | 16033184000 | 82400 | 82400 | 82400 | 82300 | 461 |
| 377 | 20240105 | 141700 | 15995208700 | 82300 | 82500 | 82500 | 82300 | 517 |
| 378 | 20240105 | 141600 | 15952611000 | 82500 | 82500 | 82500 | 82400 | 1061 |
| 379 | 20240105 | 141500 | 15865148100 | 82500 | 82500 | 82500 | 82400 | 866 |
| 380 | 20240105 | 141400 | 15793717100 | 82500 | 82500 | 82500 | 82400 | 321 |
| 381 | 20240105 | 141300 | 15767237900 | 82400 | 82400 | 82500 | 82400 | 396 |
| 382 | 20240105 | 141200 | 15734603700 | 82400 | 82100 | 82400 | 82100 | 1708 |
| 383 | 20240105 | 141100 | 15594214900 | 82100 | 82100 | 82100 | 82000 | 171 |
| 384 | 20240105 | 141000 | 15580176800 | 82100 | 82000 | 82100 | 81900 | 830 |
| 385 | 20240105 | 140900 | 15512111200 | 82000 | 82000 | 82000 | 81900 | 437 |
| 386 | 20240105 | 140800 | 15476291000 | 82000 | 82000 | 82000 | 81900 | 371 |
| 387 | 20240105 | 140700 | 15445872200 | 82000 | 82000 | 82000 | 82000 | 252 |
| 388 | 20240105 | 140600 | 15425208200 | 82000 | 81900 | 82000 | 81900 | 391 |
| 389 | 20240105 | 140500 | 15393163300 | 82000 | 82000 | 82000 | 82000 | 210 |
| 390 | 20240105 | 140400 | 15375943300 | 82000 | 82000 | 82000 | 81900 | 686 |
| 391 | 20240105 | 140300 | 15319737500 | 82000 | 81900 | 82000 | 81900 | 357 |
| 392 | 20240105 | 140200 | 15290485600 | 81900 | 81800 | 81900 | 81800 | 515 |
| 393 | 20240105 | 140100 | 15248310800 | 81800 | 81800 | 81900 | 81800 | 250 |
| 394 | 20240105 | 140000 | 15227840300 | 81800 | 81800 | 81800 | 81700 | 355 |
| 395 | 20240105 | 135900 | 15198817100 | 81800 | 81800 | 81800 | 81800 | 175 |
| 396 | 20240105 | 135800 | 15184502100 | 81700 | 81500 | 81800 | 81500 | 303 |
| 397 | 20240105 | 135700 | 15159752800 | 81600 | 81600 | 81700 | 81500 | 372 |
| 398 | 20240105 | 135600 | 15129405200 | 81600 | 81400 | 81600 | 81400 | 454 |
| 399 | 20240105 | 135500 | 15092397600 | 81400 | 81500 | 81500 | 81400 | 422 |
| 400 | 20240105 | 135400 | 15058015500 | 81500 | 81700 | 81700 | 81400 | 637 |
| 401 | 20240105 | 135300 | 15006082200 | 81700 | 81700 | 81700 | 81600 | 515 |
| 402 | 20240105 | 135200 | 14964040100 | 81600 | 81700 | 81700 | 81600 | 445 |
| 403 | 20240105 | 135100 | 14927696300 | 81800 | 82100 | 82200 | 81800 | 1278 |
| 404 | 20240105 | 135000 | 14822914800 | 82200 | 82700 | 82800 | 82100 | 1335 |
| 405 | 20240105 | 134900 | 14712840000 | 82800 | 82500 | 82800 | 82300 | 311 |
| 406 | 20240105 | 134800 | 14687142400 | 82500 | 82600 | 82700 | 82400 | 1259 |
| 407 | 20240105 | 134700 | 14583260000 | 82600 | 82700 | 82700 | 82500 | 93 |
| 408 | 20240105 | 134600 | 14575582000 | 82700 | 82500 | 82800 | 82400 | 404 |
| 409 | 20240105 | 134500 | 14542193100 | 82500 | 82700 | 82800 | 82400 | 736 |
| 410 | 20240105 | 134400 | 14481382700 | 82700 | 82700 | 82800 | 82700 | 1003 |
| 411 | 20240105 | 134300 | 14398407300 | 82800 | 82700 | 82800 | 82600 | 2416 |
| 412 | 20240105 | 134200 | 14198488400 | 82800 | 82700 | 82800 | 82700 | 515 |
| 413 | 20240105 | 134100 | 14155868600 | 82700 | 82700 | 82700 | 82600 | 294 |
| 414 | 20240105 | 134000 | 14131558000 | 82700 | 82600 | 82700 | 82600 | 512 |
| 415 | 20240105 | 133900 | 14089223300 | 82600 | 82500 | 82600 | 82400 | 5111 |
| 416 | 20240105 | 133800 | 13667560100 | 82500 | 82500 | 82500 | 82400 | 400 |
| 417 | 20240105 | 133700 | 13634576100 | 82500 | 82400 | 82500 | 82400 | 778 |
| 418 | 20240105 | 133600 | 13570458600 | 82400 | 82400 | 82400 | 82300 | 230 |
| 419 | 20240105 | 133500 | 13551515000 | 82400 | 82400 | 82400 | 82300 | 221 |
| 420 | 20240105 | 133400 | 13533311600 | 82400 | 82400 | 82400 | 82300 | 310 |
| 421 | 20240105 | 133300 | 13507767700 | 82400 | 82400 | 82400 | 82300 | 1182 |
| 422 | 20240105 | 133200 | 13410453400 | 82400 | 82400 | 82400 | 82300 | 182 |
| 423 | 20240105 | 133100 | 13395460900 | 82300 | 82400 | 82400 | 82300 | 247 |
| 424 | 20240105 | 133000 | 13375111900 | 82400 | 82200 | 82400 | 82100 | 4473 |
| 425 | 20240105 | 132900 | 13006910000 | 82200 | 82100 | 82200 | 82000 | 1426 |
| 426 | 20240105 | 132800 | 12889730500 | 82100 | 82100 | 82100 | 82000 | 279 |
| 427 | 20240105 | 132700 | 12866828800 | 82100 | 82000 | 82100 | 81900 | 7028 |
| 428 | 20240105 | 132600 | 12290480100 | 82000 | 82000 | 82000 | 81900 | 207 |
| 429 | 20240105 | 132500 | 12273513500 | 82000 | 82000 | 82000 | 81900 | 240 |
| 430 | 20240105 | 132400 | 12253842100 | 82000 | 82000 | 82000 | 81900 | 1673 |
| 431 | 20240105 | 132300 | 12116795500 | 82000 | 82000 | 82000 | 81900 | 138 |
| 432 | 20240105 | 132200 | 12105481000 | 81900 | 82000 | 82000 | 81900 | 503 |
| 433 | 20240105 | 132100 | 12064271600 | 81900 | 82000 | 82000 | 81900 | 676 |
| 434 | 20240105 | 132000 | 12008892300 | 82000 | 82000 | 82000 | 81900 | 342 |
| 435 | 20240105 | 131900 | 11980865300 | 82000 | 82000 | 82000 | 81900 | 97 |
| 436 | 20240105 | 131800 | 11972911400 | 82000 | 82000 | 82000 | 81900 | 1327 |
| 437 | 20240105 | 131700 | 11864198500 | 82000 | 81900 | 82000 | 81900 | 207 |
| 438 | 20240105 | 131600 | 11847237000 | 81900 | 81800 | 82000 | 81700 | 1366 |
| 439 | 20240105 | 131500 | 11735376500 | 81800 | 81800 | 81800 | 81700 | 205 |
| 440 | 20240105 | 131400 | 11718613700 | 81900 | 81700 | 81900 | 81600 | 618 |
| 441 | 20240105 | 131300 | 11668066100 | 81700 | 81700 | 81800 | 81600 | 171 |
| 442 | 20240105 | 131200 | 11654087100 | 81800 | 81600 | 81800 | 81500 | 348 |
| 443 | 20240105 | 131100 | 11625683900 | 81600 | 81700 | 81700 | 81600 | 273 |
| 444 | 20240105 | 131000 | 11603396400 | 81700 | 81600 | 81700 | 81400 | 149 |
| 445 | 20240105 | 130900 | 11591238600 | 81600 | 81300 | 81600 | 81300 | 335 |
| 446 | 20240105 | 130800 | 11563966700 | 81300 | 81500 | 81500 | 81300 | 985 |
| 447 | 20240105 | 130700 | 11483741400 | 81600 | 81600 | 81600 | 81500 | 151 |
| 448 | 20240105 | 130600 | 11471420400 | 81600 | 81800 | 81800 | 81600 | 726 |
| 449 | 20240105 | 130500 | 11412155500 | 81700 | 81700 | 81800 | 81600 | 306 |
| 450 | 20240105 | 130400 | 11387152000 | 81700 | 81800 | 81800 | 81600 | 266 |
| 451 | 20240105 | 130300 | 11365408500 | 81800 | 81800 | 81800 | 81600 | 1251 |
| 452 | 20240105 | 130200 | 11263198600 | 81800 | 81800 | 81800 | 81700 | 135 |
| 453 | 20240105 | 130100 | 11252157600 | 81800 | 81800 | 81800 | 81700 | 86 |
| 454 | 20240105 | 130000 | 11245124300 | 81800 | 81700 | 81800 | 81700 | 334 |
| 455 | 20240105 | 125900 | 11217810000 | 81800 | 81800 | 81800 | 81700 | 103 |
| 456 | 20240105 | 125800 | 11209386300 | 81800 | 81800 | 81800 | 81700 | 134 |
| 457 | 20240105 | 125700 | 11198425200 | 81700 | 81700 | 81800 | 81600 | 1070 |
| 458 | 20240105 | 125600 | 11111003700 | 81800 | 81900 | 81900 | 81800 | 312 |
| 459 | 20240105 | 125500 | 11085474900 | 81800 | 81900 | 81900 | 81800 | 261 |
| 460 | 20240105 | 125400 | 11064105100 | 81900 | 81900 | 81900 | 81800 | 331 |
| 461 | 20240105 | 125300 | 11037011400 | 81900 | 81900 | 81900 | 81800 | 130 |
| 462 | 20240105 | 125200 | 11026366400 | 81800 | 81700 | 81900 | 81700 | 246 |
| 463 | 20240105 | 125100 | 11006230800 | 81900 | 81900 | 81900 | 81700 | 402 |
| 464 | 20240105 | 125000 | 10973330200 | 81900 | 81900 | 81900 | 81800 | 419 |
| 465 | 20240105 | 124900 | 10939036900 | 81900 | 81900 | 81900 | 81800 | 480 |
| 466 | 20240105 | 124800 | 10899758800 | 81900 | 81900 | 81900 | 81800 | 499 |
| 467 | 20240105 | 124700 | 10858917600 | 81900 | 81900 | 81900 | 81800 | 127 |
| 468 | 20240105 | 124600 | 10848516800 | 81900 | 81800 | 81900 | 81800 | 201 |
| 469 | 20240105 | 124500 | 10832056400 | 81700 | 81800 | 81900 | 81700 | 397 |
| 470 | 20240105 | 124400 | 10799584300 | 81800 | 81800 | 81800 | 81700 | 229 |
| 471 | 20240105 | 124300 | 10780854900 | 81800 | 81700 | 81800 | 81700 | 129 |
| 472 | 20240105 | 124200 | 10770302900 | 81800 | 81800 | 81800 | 81700 | 339 |
| 473 | 20240105 | 124100 | 10742588000 | 81800 | 81800 | 81800 | 81800 | 134 |
| 474 | 20240105 | 124000 | 10731626800 | 81800 | 81800 | 81800 | 81700 | 133 |
| 475 | 20240105 | 123900 | 10720748900 | 81800 | 81900 | 81900 | 81800 | 507 |
| 476 | 20240105 | 123800 | 10679266000 | 81900 | 81900 | 81900 | 81800 | 143 |
| 477 | 20240105 | 123700 | 10667554600 | 81800 | 81800 | 81900 | 81800 | 379 |
| 478 | 20240105 | 123600 | 10636546100 | 81800 | 81800 | 81800 | 81700 | 245 |
| 479 | 20240105 | 123500 | 10616512100 | 81800 | 81800 | 81900 | 81700 | 107 |
| 480 | 20240105 | 123400 | 10607762100 | 81800 | 81900 | 81900 | 81700 | 632 |
| 481 | 20240105 | 123300 | 10556075800 | 81900 | 81800 | 81900 | 81800 | 264 |
| 482 | 20240105 | 123200 | 10534473300 | 81800 | 81800 | 81800 | 81700 | 152 |
| 483 | 20240105 | 123100 | 10522039800 | 81800 | 81800 | 81800 | 81700 | 156 |
| 484 | 20240105 | 123000 | 10509289400 | 81800 | 81800 | 81900 | 81700 | 360 |
| 485 | 20240105 | 122900 | 10479845200 | 81800 | 81800 | 81900 | 81700 | 84 |
| 486 | 20240105 | 122800 | 10472969800 | 81800 | 81900 | 81900 | 81700 | 1503 |
| 487 | 20240105 | 122700 | 10350050900 | 81900 | 81800 | 81900 | 81800 | 236 |
| 488 | 20240105 | 122600 | 10330731700 | 81900 | 81800 | 81900 | 81800 | 193 |
| 489 | 20240105 | 122500 | 10314932800 | 81800 | 81900 | 81900 | 81700 | 231 |
| 490 | 20240105 | 122400 | 10296019000 | 81900 | 81900 | 81900 | 81800 | 404 |
| 491 | 20240105 | 122300 | 10262949900 | 81900 | 81900 | 81900 | 81800 | 199 |
| 492 | 20240105 | 122200 | 10246654800 | 81900 | 81900 | 81900 | 81800 | 494 |
| 493 | 20240105 | 122100 | 10206207200 | 81900 | 81900 | 81900 | 81700 | 373 |
| 494 | 20240105 | 122000 | 10175686600 | 81900 | 82000 | 82000 | 81800 | 179 |
| 495 | 20240105 | 121900 | 10161023900 | 82000 | 81900 | 82000 | 81900 | 584 |
| 496 | 20240105 | 121800 | 10113191500 | 81900 | 81900 | 81900 | 81700 | 518 |
| 497 | 20240105 | 121700 | 10070800200 | 81900 | 81800 | 81900 | 81800 | 83 |
| 498 | 20240105 | 121600 | 10064002900 | 81800 | 81900 | 81900 | 81800 | 304 |
| 499 | 20240105 | 121500 | 10039123400 | 81900 | 81900 | 81900 | 81800 | 308 |
| 500 | 20240105 | 121400 | 10013905000 | 81900 | 81900 | 81900 | 81800 | 152 |
| 501 | 20240105 | 121300 | 10001459400 | 81900 | 81900 | 81900 | 81800 | 205 |
| 502 | 20240105 | 121200 | 9984675000 | 81800 | 81900 | 81900 | 81800 | 608 |
| 503 | 20240105 | 121100 | 9934927500 | 81900 | 81700 | 81900 | 81700 | 1166 |
| 504 | 20240105 | 121000 | 9839520700 | 81800 | 81800 | 81800 | 81700 | 71 |
| 505 | 20240105 | 120900 | 9833713000 | 81800 | 81600 | 81800 | 81600 | 347 |
| 506 | 20240105 | 120800 | 9805374900 | 81700 | 81600 | 81700 | 81600 | 171 |
| 507 | 20240105 | 120700 | 9791404300 | 81700 | 81600 | 81700 | 81500 | 200 |
| 508 | 20240105 | 120600 | 9775082000 | 81600 | 81600 | 81600 | 81500 | 215 |
| 509 | 20240105 | 120500 | 9757545100 | 81600 | 81500 | 81700 | 81500 | 135 |
| 510 | 20240105 | 120400 | 9746532300 | 81700 | 81700 | 81700 | 81500 | 154 |
| 511 | 20240105 | 120300 | 9733951500 | 81600 | 81600 | 81700 | 81300 | 242 |
| 512 | 20240105 | 120200 | 9714218500 | 81700 | 81600 | 81700 | 81200 | 648 |
| 513 | 20240105 | 120100 | 9661433900 | 81600 | 81800 | 81800 | 81500 | 686 |
| 514 | 20240105 | 120000 | 9605439400 | 81800 | 81900 | 81900 | 81700 | 372 |
| 515 | 20240105 | 115900 | 9575004400 | 81800 | 81900 | 81900 | 81800 | 292 |
| 516 | 20240105 | 115800 | 9551100600 | 81900 | 81900 | 81900 | 81700 | 313 |
| 517 | 20240105 | 115700 | 9525480900 | 81900 | 81900 | 81900 | 81800 | 261 |
| 518 | 20240105 | 115600 | 9504109000 | 81800 | 81900 | 81900 | 81800 | 338 |
| 519 | 20240105 | 115500 | 9476448700 | 81900 | 81900 | 81900 | 81800 | 254 |
| 520 | 20240105 | 115400 | 9455648100 | 81900 | 81900 | 81900 | 81800 | 200 |
| 521 | 20240105 | 115300 | 9439270300 | 81900 | 81900 | 81900 | 81800 | 237 |
| 522 | 20240105 | 115200 | 9419860100 | 81900 | 81800 | 81900 | 81700 | 302 |
| 523 | 20240105 | 115100 | 9395140700 | 81800 | 81800 | 81900 | 81800 | 683 |
| 524 | 20240105 | 115000 | 9339253200 | 81900 | 81900 | 81900 | 81800 | 164 |
| 525 | 20240105 | 114900 | 9325825500 | 81900 | 81900 | 81900 | 81900 | 214 |
| 526 | 20240105 | 114800 | 9308298900 | 81900 | 81800 | 81900 | 81700 | 301 |
| 527 | 20240105 | 114700 | 9283661700 | 81800 | 81800 | 81800 | 81700 | 366 |
| 528 | 20240105 | 114600 | 9253735800 | 81800 | 81800 | 81800 | 81700 | 105 |
| 529 | 20240105 | 114500 | 9245147100 | 81800 | 81600 | 81800 | 81600 | 225 |
| 530 | 20240105 | 114400 | 9226742300 | 81800 | 81700 | 81800 | 81600 | 157 |
| 531 | 20240105 | 114300 | 9213915600 | 81700 | 81800 | 81900 | 81600 | 336 |
| 532 | 20240105 | 114200 | 9186447300 | 81800 | 81800 | 81800 | 81500 | 517 |
| 533 | 20240105 | 114100 | 9144218300 | 81800 | 81900 | 81900 | 81700 | 532 |
| 534 | 20240105 | 114000 | 9100706400 | 81900 | 81900 | 81900 | 81800 | 647 |
| 535 | 20240105 | 113900 | 9047757200 | 81900 | 81900 | 82000 | 81800 | 776 |
| 536 | 20240105 | 113800 | 8984201900 | 81900 | 81900 | 81900 | 81800 | 234 |
| 537 | 20240105 | 113700 | 8965045500 | 81900 | 81900 | 82000 | 81700 | 534 |
| 538 | 20240105 | 113600 | 8921338900 | 81900 | 81900 | 82000 | 81700 | 584 |
| 539 | 20240105 | 113500 | 8873540900 | 82000 | 82000 | 82000 | 81800 | 266 |
| 540 | 20240105 | 113400 | 8851737700 | 82000 | 82000 | 82000 | 81800 | 727 |
| 541 | 20240105 | 113300 | 8792198300 | 81900 | 82000 | 82000 | 81800 | 480 |
| 542 | 20240105 | 113200 | 8752867900 | 82000 | 82000 | 82000 | 81900 | 185 |
| 543 | 20240105 | 113100 | 8737708500 | 82000 | 82000 | 82000 | 81800 | 573 |
| 544 | 20240105 | 113000 | 8690761300 | 82000 | 82000 | 82000 | 81900 | 336 |
| 545 | 20240105 | 112900 | 8663225300 | 82000 | 81900 | 82000 | 81800 | 418 |
| 546 | 20240105 | 112800 | 8628977400 | 81900 | 81900 | 81900 | 81800 | 213 |
| 547 | 20240105 | 112700 | 8611534900 | 81800 | 81900 | 81900 | 81800 | 412 |
| 548 | 20240105 | 112600 | 8577804400 | 81900 | 81900 | 81900 | 81700 | 288 |
| 549 | 20240105 | 112500 | 8554221400 | 81900 | 81900 | 81900 | 81600 | 596 |
| 550 | 20240105 | 112400 | 8505477700 | 81900 | 81900 | 81900 | 81800 | 477 |
| 551 | 20240105 | 112300 | 8466412400 | 81900 | 81800 | 81900 | 81700 | 1623 |
| 552 | 20240105 | 112200 | 8333559300 | 81800 | 81800 | 81800 | 81700 | 360 |
| 553 | 20240105 | 112100 | 8304116800 | 81800 | 81800 | 81800 | 81700 | 266 |
| 554 | 20240105 | 112000 | 8282360500 | 81800 | 81700 | 81800 | 81600 | 307 |
| 555 | 20240105 | 111900 | 8257278800 | 81700 | 81700 | 81800 | 81600 | 821 |
| 556 | 20240105 | 111800 | 8190205100 | 81700 | 81600 | 81700 | 81500 | 226 |
| 557 | 20240105 | 111700 | 8171750500 | 81500 | 81700 | 81700 | 81500 | 925 |
| 558 | 20240105 | 111600 | 8096242900 | 81700 | 81800 | 81800 | 81600 | 638 |
| 559 | 20240105 | 111500 | 8044117500 | 81800 | 81600 | 81800 | 81600 | 367 |
| 560 | 20240105 | 111400 | 8014149600 | 81600 | 81500 | 81700 | 81500 | 684 |
| 561 | 20240105 | 111300 | 7958384200 | 81500 | 81500 | 81500 | 81400 | 951 |
| 562 | 20240105 | 111200 | 7880881400 | 81500 | 81500 | 81500 | 81400 | 404 |
| 563 | 20240105 | 111100 | 7847962800 | 81500 | 81400 | 81500 | 81400 | 167 |
| 564 | 20240105 | 111000 | 7834354600 | 81500 | 81500 | 81500 | 81400 | 376 |
| 565 | 20240105 | 110900 | 7803720500 | 81500 | 81500 | 81500 | 81400 | 266 |
| 566 | 20240105 | 110800 | 7782042800 | 81500 | 81500 | 81500 | 81400 | 316 |
| 567 | 20240105 | 110700 | 7756289100 | 81400 | 81500 | 81500 | 81400 | 410 |
| 568 | 20240105 | 110600 | 7722876100 | 81500 | 81400 | 81500 | 81300 | 510 |
| 569 | 20240105 | 110500 | 7681358900 | 81400 | 81400 | 81500 | 81300 | 278 |
| 570 | 20240105 | 110400 | 7658715600 | 81400 | 81300 | 81500 | 81300 | 175 |
| 571 | 20240105 | 110300 | 7644466000 | 81400 | 81300 | 81400 | 81200 | 302 |
| 572 | 20240105 | 110200 | 7619895200 | 81300 | 81400 | 81400 | 81300 | 261 |
| 573 | 20240105 | 110100 | 7598671600 | 81400 | 81300 | 81400 | 81200 | 571 |
| 574 | 20240105 | 110000 | 7552236200 | 81300 | 81300 | 81400 | 81300 | 482 |
| 575 | 20240105 | 105900 | 7513024500 | 81400 | 81300 | 81400 | 81300 | 393 |
| 576 | 20240105 | 105800 | 7481051300 | 81300 | 81300 | 81400 | 81200 | 206 |
| 577 | 20240105 | 105700 | 7464300500 | 81300 | 81100 | 81400 | 81100 | 1458 |
| 578 | 20240105 | 105600 | 7345957900 | 81100 | 81100 | 81100 | 81000 | 226 |
| 579 | 20240105 | 105500 | 7327634400 | 81100 | 81000 | 81100 | 80900 | 235 |
| 580 | 20240105 | 105400 | 7308582700 | 81000 | 80800 | 81000 | 80800 | 472 |
| 581 | 20240105 | 105300 | 7270375200 | 80800 | 81000 | 81000 | 80800 | 277 |
| 582 | 20240105 | 105200 | 7247945100 | 81000 | 81100 | 81100 | 80900 | 313 |
| 583 | 20240105 | 105100 | 7222581800 | 81500 | 81000 | 81500 | 81000 | 612 |
| 584 | 20240105 | 105000 | 7172772000 | 80600 | 81200 | 81200 | 80500 | 604 |
| 585 | 20240105 | 104900 | 7123910400 | 81200 | 81700 | 81800 | 81000 | 1281 |
| 586 | 20240105 | 104800 | 7019545300 | 81700 | 81700 | 81900 | 81700 | 759 |
| 587 | 20240105 | 104700 | 6957511800 | 81700 | 81900 | 81900 | 81600 | 657 |
| 588 | 20240105 | 104600 | 6903783100 | 81800 | 81900 | 81900 | 81700 | 687 |
| 589 | 20240105 | 104500 | 6847570300 | 81900 | 81800 | 81900 | 81600 | 1368 |
| 590 | 20240105 | 104400 | 6735664400 | 81900 | 81800 | 81900 | 81700 | 751 |
| 591 | 20240105 | 104300 | 6674204900 | 81800 | 81700 | 81800 | 81700 | 439 |
| 592 | 20240105 | 104200 | 6638306200 | 81700 | 81600 | 81700 | 81600 | 539 |
| 593 | 20240105 | 104100 | 6594298600 | 81500 | 81500 | 81600 | 81500 | 464 |
| 594 | 20240105 | 104000 | 6556447900 | 81500 | 81500 | 81500 | 81400 | 1546 |
| 595 | 20240105 | 103900 | 6430451300 | 81500 | 81500 | 81500 | 81400 | 434 |
| 596 | 20240105 | 103800 | 6395084800 | 81500 | 81400 | 81500 | 81300 | 578 |
| 597 | 20240105 | 103700 | 6348024000 | 81400 | 81400 | 81500 | 81400 | 732 |
| 598 | 20240105 | 103600 | 6288413600 | 81400 | 80900 | 81400 | 80800 | 7381 |
| 599 | 20240105 | 103500 | 5690252800 | 80900 | 80800 | 80900 | 80700 | 851 |
| 600 | 20240105 | 103400 | 5621448200 | 80800 | 80800 | 80900 | 80800 | 828 |
| 601 | 20240105 | 103300 | 5554516100 | 80900 | 80800 | 80900 | 80800 | 1486 |
| 602 | 20240105 | 103200 | 5434391600 | 80800 | 80900 | 80900 | 80700 | 988 |
| 603 | 20240105 | 103100 | 5354553800 | 80900 | 80800 | 80900 | 80800 | 1031 |
| 604 | 20240105 | 103000 | 5271164500 | 80800 | 80800 | 80900 | 80700 | 824 |
| 605 | 20240105 | 102900 | 5204577700 | 80800 | 80700 | 80800 | 80700 | 1281 |
| 606 | 20240105 | 102800 | 5101138300 | 80700 | 80500 | 80700 | 80500 | 2400 |
| 607 | 20240105 | 102700 | 4907878100 | 80500 | 80300 | 80500 | 80300 | 699 |
| 608 | 20240105 | 102600 | 4851679200 | 80300 | 80400 | 80400 | 80200 | 330 |
| 609 | 20240105 | 102500 | 4825178600 | 80300 | 80300 | 80400 | 80300 | 907 |
| 610 | 20240105 | 102400 | 4752293000 | 80400 | 80200 | 80400 | 80200 | 2146 |
| 611 | 20240105 | 102300 | 4579942900 | 80200 | 80300 | 80300 | 80200 | 1034 |
| 612 | 20240105 | 102200 | 4496934100 | 80200 | 80300 | 80300 | 80200 | 449 |
| 613 | 20240105 | 102100 | 4460900600 | 80200 | 80000 | 80300 | 80000 | 9261 |
| 614 | 20240105 | 102000 | 3719626000 | 80000 | 79900 | 80000 | 79900 | 8631 |
| 615 | 20240105 | 101900 | 3029941800 | 79900 | 79800 | 79900 | 79700 | 2296 |
| 616 | 20240105 | 101800 | 2846702700 | 79800 | 79700 | 79800 | 79600 | 1222 |
| 617 | 20240105 | 101700 | 2749290200 | 79700 | 79700 | 79700 | 79600 | 527 |
| 618 | 20240105 | 101600 | 2707288400 | 79700 | 79700 | 79700 | 79600 | 60 |
| 619 | 20240105 | 101500 | 2702506600 | 79600 | 79600 | 79700 | 79600 | 176 |
| 620 | 20240105 | 101400 | 2688481500 | 79600 | 79700 | 79700 | 79600 | 50 |
| 621 | 20240105 | 101300 | 2684496700 | 79700 | 79700 | 79700 | 79600 | 144 |
| 622 | 20240105 | 101200 | 2673027900 | 79700 | 79600 | 79700 | 79600 | 203 |
| 623 | 20240105 | 101100 | 2656853000 | 79600 | 79600 | 79700 | 79600 | 74 |
| 624 | 20240105 | 101000 | 2650957900 | 79500 | 79600 | 79700 | 79500 | 168 |
| 625 | 20240105 | 100900 | 2637583400 | 79700 | 79700 | 79700 | 79600 | 240 |
| 626 | 20240105 | 100800 | 2618462500 | 79700 | 79600 | 79700 | 79600 | 138 |
| 627 | 20240105 | 100700 | 2607474200 | 79600 | 79500 | 79600 | 79400 | 89 |
| 628 | 20240105 | 100600 | 2600396300 | 79500 | 79500 | 79500 | 79500 | 139 |
| 629 | 20240105 | 100500 | 2589345800 | 79500 | 79600 | 79600 | 79500 | 359 |
| 630 | 20240105 | 100400 | 2560801000 | 79500 | 79600 | 79700 | 79500 | 184 |
| 631 | 20240105 | 100300 | 2546152000 | 79500 | 79600 | 79700 | 79500 | 126 |
| 632 | 20240105 | 100200 | 2536115000 | 79600 | 79600 | 79700 | 79600 | 49 |
| 633 | 20240105 | 100100 | 2532212000 | 79600 | 79700 | 79700 | 79600 | 93 |
| 634 | 20240105 | 100000 | 2524806300 | 79700 | 79700 | 79800 | 79600 | 178 |
| 635 | 20240105 | 095900 | 2510619700 | 79600 | 79600 | 79800 | 79600 | 394 |
| 636 | 20240105 | 095800 | 2479250400 | 79600 | 79700 | 79800 | 79600 | 248 |
| 637 | 20240105 | 095700 | 2459479000 | 79700 | 79800 | 79800 | 79600 | 228 |
| 638 | 20240105 | 095600 | 2441298300 | 79700 | 79700 | 79700 | 79700 | 274 |
| 639 | 20240105 | 095500 | 2419460500 | 79700 | 79600 | 79700 | 79600 | 256 |
| 640 | 20240105 | 095400 | 2399069600 | 79600 | 79400 | 79600 | 79400 | 669 |
| 641 | 20240105 | 095300 | 2345830900 | 79300 | 79700 | 79800 | 79300 | 827 |
| 642 | 20240105 | 095200 | 2280097900 | 79700 | 79800 | 79800 | 79700 | 347 |
| 643 | 20240105 | 095100 | 2252441200 | 79800 | 79700 | 79800 | 79700 | 283 |
| 644 | 20240105 | 095000 | 2229873500 | 79600 | 79600 | 79700 | 79600 | 231 |
| 645 | 20240105 | 094900 | 2211481700 | 79600 | 79800 | 79800 | 79600 | 1369 |
| 646 | 20240105 | 094800 | 2102389100 | 79800 | 79800 | 79900 | 79700 | 1880 |
| 647 | 20240105 | 094700 | 1952381100 | 79700 | 79800 | 79800 | 79700 | 243 |
| 648 | 20240105 | 094600 | 1933002700 | 79800 | 79800 | 79800 | 79700 | 347 |
| 649 | 20240105 | 094500 | 1905322100 | 79800 | 79800 | 79800 | 79700 | 221 |
| 650 | 20240105 | 094400 | 1887688300 | 79800 | 79800 | 79800 | 79800 | 229 |
| 651 | 20240105 | 094300 | 1869414100 | 79800 | 79800 | 79800 | 79700 | 306 |
| 652 | 20240105 | 094200 | 1845000400 | 79800 | 79800 | 79800 | 79700 | 555 |
| 653 | 20240105 | 094100 | 1800732000 | 79700 | 79700 | 79800 | 79500 | 1152 |
| 654 | 20240105 | 094000 | 1708901900 | 79700 | 79400 | 79700 | 79400 | 2115 |
| 655 | 20240105 | 093900 | 1540640400 | 79500 | 79400 | 79500 | 79400 | 194 |
| 656 | 20240105 | 093800 | 1525217600 | 79400 | 79300 | 79500 | 79300 | 237 |
| 657 | 20240105 | 093700 | 1506399800 | 79400 | 79300 | 79400 | 79200 | 112 |
| 658 | 20240105 | 093600 | 1497514800 | 79400 | 79400 | 79500 | 79200 | 592 |
| 659 | 20240105 | 093500 | 1450533500 | 79400 | 79400 | 79500 | 79400 | 677 |
| 660 | 20240105 | 093400 | 1396739300 | 79500 | 79300 | 79500 | 79300 | 312 |
| 661 | 20240105 | 093300 | 1371966900 | 79400 | 79100 | 79400 | 79100 | 910 |
| 662 | 20240105 | 093200 | 1299872700 | 79100 | 79100 | 79200 | 79100 | 149 |
| 663 | 20240105 | 093100 | 1288083300 | 79200 | 79100 | 79200 | 79100 | 563 |
| 664 | 20240105 | 093000 | 1243549800 | 79200 | 78900 | 79200 | 78900 | 303 |
| 665 | 20240105 | 092900 | 1219586800 | 78800 | 78800 | 79000 | 78800 | 160 |
| 666 | 20240105 | 092800 | 1206962000 | 78700 | 78500 | 79000 | 78500 | 2338 |
| 667 | 20240105 | 092700 | 1022625700 | 78500 | 78500 | 78500 | 78300 | 106 |
| 668 | 20240105 | 092600 | 1014304900 | 78500 | 78400 | 78500 | 78400 | 94 |
| 669 | 20240105 | 092500 | 1006932600 | 78500 | 78500 | 78500 | 78400 | 94 |
| 670 | 20240105 | 092400 | 999554100 | 78500 | 78200 | 78500 | 78200 | 101 |
| 671 | 20240105 | 092300 | 991646200 | 78400 | 78500 | 78500 | 78400 | 263 |
| 672 | 20240105 | 092200 | 971011200 | 78500 | 78400 | 78700 | 78400 | 917 |
| 673 | 20240105 | 092100 | 899000900 | 78400 | 78400 | 78400 | 78300 | 243 |
| 674 | 20240105 | 092000 | 879952700 | 78400 | 77900 | 78400 | 77900 | 208 |
| 675 | 20240105 | 091900 | 863662500 | 77900 | 78100 | 78100 | 77900 | 199 |
| 676 | 20240105 | 091800 | 848156900 | 78000 | 78400 | 78500 | 78000 | 936 |
| 677 | 20240105 | 091700 | 775035600 | 78400 | 78400 | 78400 | 78000 | 235 |
| 678 | 20240105 | 091600 | 756668400 | 78000 | 78500 | 78500 | 78000 | 422 |
| 679 | 20240105 | 091500 | 723645400 | 78500 | 77800 | 78500 | 77800 | 1240 |
| 680 | 20240105 | 091400 | 626541000 | 77700 | 78000 | 78000 | 77000 | 971 |
| 681 | 20240105 | 091300 | 551337200 | 77900 | 78000 | 78000 | 77900 | 919 |
| 682 | 20240105 | 091200 | 479726200 | 77900 | 78000 | 78100 | 77900 | 196 |
| 683 | 20240105 | 091100 | 464438000 | 78000 | 78000 | 78000 | 78000 | 142 |
| 684 | 20240105 | 091000 | 453362000 | 78000 | 77900 | 78300 | 77900 | 167 |
| 685 | 20240105 | 090900 | 440310000 | 77900 | 78300 | 78400 | 77900 | 738 |
| 686 | 20240105 | 090800 | 382502700 | 78300 | 78000 | 78300 | 77900 | 395 |
| 687 | 20240105 | 090700 | 351640600 | 78000 | 78700 | 78700 | 77800 | 1634 |
| 688 | 20240105 | 090600 | 223436300 | 78700 | 78200 | 78700 | 78200 | 841 |
| 689 | 20240105 | 090500 | 157453700 | 78200 | 78100 | 78200 | 78100 | 385 |
| 690 | 20240105 | 090400 | 127369500 | 78100 | 78000 | 78100 | 77700 | 387 |
| 691 | 20240105 | 090300 | 97231400 | 77700 | 78100 | 78100 | 77700 | 98 |
| 692 | 20240105 | 090200 | 89586000 | 78100 | 77700 | 78200 | 77700 | 126 |
| 693 | 20240105 | 090100 | 79783700 | 78300 | 78200 | 78300 | 77500 | 288 |
| 694 | 20240105 | 090000 | 57352300 | 77600 | 77600 | 77700 | 77600 | 739 |