37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 3 | 20240227 | 202600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240227 | 202500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240227 | 202400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240227 | 202300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240227 | 202200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240227 | 202100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240227 | 202000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240227 | 201900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240227 | 201800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240227 | 201700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240227 | 201600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240227 | 201500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240227 | 201400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240227 | 201300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240227 | 201200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240227 | 201100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240227 | 201000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240227 | 200900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240227 | 200800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240227 | 200700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240227 | 200600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240227 | 200500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240227 | 200400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240227 | 200300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240227 | 200200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240227 | 200100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240227 | 200000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240227 | 195900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240227 | 195800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240227 | 195700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 33 | 20240227 | 195600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240227 | 195500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240227 | 195400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240227 | 195300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240227 | 195200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240227 | 195100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240227 | 195000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240227 | 194900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240227 | 194800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240227 | 194700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240227 | 194600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240227 | 194500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240227 | 194400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240227 | 194300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240227 | 194200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240227 | 194100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240227 | 194000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240227 | 193900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240227 | 193800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240227 | 193700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240227 | 193600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240227 | 193500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240227 | 193400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240227 | 193300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240227 | 193200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240227 | 193100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240227 | 193000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240227 | 192900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240227 | 192800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240227 | 192700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 63 | 20240227 | 192600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240227 | 192500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240227 | 192400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240227 | 192300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240227 | 192200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240227 | 192100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240227 | 192000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240227 | 191900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240227 | 191800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240227 | 191700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240227 | 191600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240227 | 191500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240227 | 191400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240227 | 191300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240227 | 191200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240227 | 191100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240227 | 191000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240227 | 190900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240227 | 190800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240227 | 190700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240227 | 190600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240227 | 190500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240227 | 190400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240227 | 190300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240227 | 190200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240227 | 190100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240227 | 190000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240227 | 185900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240227 | 185800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240227 | 185700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 93 | 20240227 | 185600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240227 | 185500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240227 | 185400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240227 | 185300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240227 | 185200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240227 | 185100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240227 | 185000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240227 | 184900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240227 | 184800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240227 | 184700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240227 | 184600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240227 | 184500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240227 | 184400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240227 | 184300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240227 | 184200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240227 | 184100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240227 | 184000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240227 | 183900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240227 | 183800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240227 | 183700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240227 | 183600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240227 | 183500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240227 | 183400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240227 | 183300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240227 | 183200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240227 | 183100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240227 | 183000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240227 | 182900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240227 | 182800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240227 | 182700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 123 | 20240227 | 182600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240227 | 182500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240227 | 182400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240227 | 182300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240227 | 182200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240227 | 182100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240227 | 182000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240227 | 181900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240227 | 181800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240227 | 181700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240227 | 181600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240227 | 181500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240227 | 181400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240227 | 181300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240227 | 181200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240227 | 181100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240227 | 181000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240227 | 180900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240227 | 180800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240227 | 180700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240227 | 180600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240227 | 180500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240227 | 180400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240227 | 180300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240227 | 180200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240227 | 180100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240227 | 180000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240227 | 175900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240227 | 175800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240227 | 175700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 153 | 20240227 | 175600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240227 | 175500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240227 | 175400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240227 | 175300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240227 | 175200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240227 | 175100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240227 | 175000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240227 | 174900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240227 | 174800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240227 | 174700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240227 | 174600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240227 | 174500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240227 | 174400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240227 | 174300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240227 | 174200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240227 | 174100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240227 | 174000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240227 | 173900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240227 | 173800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240227 | 173700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240227 | 173600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240227 | 173500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240227 | 173400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240227 | 173300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240227 | 173200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240227 | 173100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240227 | 173000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240227 | 172900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240227 | 172800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240227 | 172700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 183 | 20240227 | 172600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240227 | 172500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240227 | 172400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240227 | 172300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240227 | 172200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240227 | 172100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240227 | 172000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240227 | 171900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240227 | 171800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240227 | 171700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240227 | 171600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240227 | 171500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240227 | 171400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240227 | 171300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240227 | 171200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240227 | 171100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240227 | 171000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240227 | 170900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240227 | 170800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240227 | 170700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240227 | 170600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240227 | 170500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240227 | 170400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240227 | 170300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240227 | 170200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240227 | 170100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240227 | 170000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240227 | 165900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240227 | 165800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240227 | 165700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 213 | 20240227 | 165600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240227 | 165500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240227 | 165400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240227 | 165300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240227 | 165200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240227 | 165100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240227 | 165000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240227 | 164900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240227 | 164800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240227 | 164700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240227 | 164600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240227 | 164500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240227 | 164400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240227 | 164300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240227 | 164200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240227 | 164100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240227 | 164000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240227 | 163900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240227 | 163800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240227 | 163700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240227 | 163600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240227 | 163500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240227 | 163400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240227 | 163300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240227 | 163200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240227 | 163100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240227 | 163000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240227 | 162900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240227 | 162800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240227 | 162700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 243 | 20240227 | 162600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240227 | 162500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240227 | 162400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240227 | 162300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240227 | 162200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240227 | 162100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240227 | 162000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240227 | 161900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240227 | 161800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240227 | 161700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240227 | 161600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240227 | 161500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240227 | 161400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240227 | 161300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240227 | 161200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240227 | 161100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240227 | 161000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240227 | 160900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240227 | 160800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240227 | 160700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240227 | 160600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240227 | 160500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240227 | 160400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240227 | 160300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240227 | 160200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240227 | 160100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240227 | 160000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240227 | 155900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240227 | 155800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240227 | 155700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 273 | 20240227 | 155600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240227 | 155500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240227 | 155400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240227 | 155300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20240227 | 155200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20240227 | 155100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20240227 | 155000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20240227 | 154900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20240227 | 154800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20240227 | 154700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20240227 | 154600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20240227 | 154500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20240227 | 154400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20240227 | 154300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20240227 | 154200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20240227 | 154100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20240227 | 154000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20240227 | 153900 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20240227 | 153800 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20240227 | 153700 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20240227 | 153600 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20240227 | 153500 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20240227 | 153400 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20240227 | 153300 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20240227 | 153200 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20240227 | 153100 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20240227 | 153000 | 17463254800 | 74000 | 74000 | 74000 | 74000 | 12705 |
| 300 | 20240227 | 152900 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240227 | 152800 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240227 | 152700 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 303 | 20240227 | 152600 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240227 | 152500 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240227 | 152400 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240227 | 152300 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240227 | 152200 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20240227 | 152100 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20240227 | 152000 | 16523084800 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20240227 | 151900 | 16523084800 | 74700 | 74400 | 74700 | 74400 | 1422 |
| 311 | 20240227 | 151800 | 16417061900 | 74500 | 74500 | 74500 | 74400 | 179 |
| 312 | 20240227 | 151700 | 16403732300 | 74400 | 74400 | 74500 | 74400 | 827 |
| 313 | 20240227 | 151600 | 16342191700 | 74500 | 74400 | 74500 | 74400 | 289 |
| 314 | 20240227 | 151500 | 16320681800 | 74400 | 74300 | 74500 | 74300 | 300 |
| 315 | 20240227 | 151400 | 16298366400 | 74300 | 74200 | 74400 | 74200 | 504 |
| 316 | 20240227 | 151300 | 16260889500 | 74200 | 74200 | 74500 | 74100 | 411 |
| 317 | 20240227 | 151200 | 16230341600 | 73900 | 74500 | 74600 | 73900 | 2592 |
| 318 | 20240227 | 151100 | 16037512900 | 74500 | 74500 | 74600 | 74500 | 266 |
| 319 | 20240227 | 151000 | 16017682200 | 74500 | 74700 | 74900 | 74500 | 2140 |
| 320 | 20240227 | 150900 | 15857912300 | 74900 | 74700 | 74900 | 74600 | 4676 |
| 321 | 20240227 | 150800 | 15508340500 | 74800 | 74800 | 74800 | 74700 | 561 |
| 322 | 20240227 | 150700 | 15466390800 | 74700 | 74800 | 74800 | 74700 | 1133 |
| 323 | 20240227 | 150600 | 15381683100 | 74800 | 74600 | 74800 | 74600 | 1441 |
| 324 | 20240227 | 150500 | 15274043400 | 74700 | 74600 | 74700 | 74600 | 609 |
| 325 | 20240227 | 150400 | 15228557500 | 74700 | 74700 | 74700 | 74600 | 1022 |
| 326 | 20240227 | 150300 | 15152271400 | 74700 | 74600 | 74700 | 74600 | 640 |
| 327 | 20240227 | 150200 | 15104481300 | 74700 | 74600 | 74700 | 74600 | 1159 |
| 328 | 20240227 | 150100 | 15017935400 | 74600 | 74500 | 74700 | 74400 | 885 |
| 329 | 20240227 | 150000 | 14951967900 | 74500 | 74300 | 74500 | 74300 | 989 |
| 330 | 20240227 | 145900 | 14878373500 | 74300 | 74300 | 74400 | 74300 | 423 |
| 331 | 20240227 | 145800 | 14846912400 | 74400 | 74400 | 74500 | 74300 | 985 |
| 332 | 20240227 | 145700 | 14773628900 | 74500 | 74500 | 74500 | 74300 | 1947 |
| 333 | 20240227 | 145600 | 14628767000 | 74500 | 74100 | 74500 | 74000 | 1386 |
| 334 | 20240227 | 145500 | 14525864100 | 74100 | 74000 | 74100 | 74000 | 370 |
| 335 | 20240227 | 145400 | 14498463100 | 74000 | 74000 | 74100 | 73900 | 667 |
| 336 | 20240227 | 145300 | 14449115500 | 74000 | 73900 | 74000 | 73900 | 377 |
| 337 | 20240227 | 145200 | 14421233500 | 74000 | 74000 | 74000 | 73900 | 569 |
| 338 | 20240227 | 145100 | 14379134800 | 74000 | 74000 | 74100 | 74000 | 457 |
| 339 | 20240227 | 145000 | 14345291500 | 74100 | 74000 | 74100 | 74000 | 556 |
| 340 | 20240227 | 144900 | 14304116700 | 74000 | 74000 | 74100 | 74000 | 323 |
| 341 | 20240227 | 144800 | 14280190500 | 74000 | 74200 | 74500 | 74000 | 2847 |
| 342 | 20240227 | 144700 | 14068803200 | 74300 | 74200 | 74300 | 74200 | 775 |
| 343 | 20240227 | 144600 | 14011243500 | 74300 | 74200 | 74300 | 74200 | 696 |
| 344 | 20240227 | 144500 | 13959563100 | 74200 | 74100 | 74300 | 74100 | 684 |
| 345 | 20240227 | 144400 | 13908791100 | 74100 | 74000 | 74200 | 73900 | 972 |
| 346 | 20240227 | 144300 | 13836745300 | 73900 | 74000 | 74000 | 73900 | 553 |
| 347 | 20240227 | 144200 | 13795834700 | 74000 | 74000 | 74000 | 73900 | 975 |
| 348 | 20240227 | 144100 | 13723741200 | 74000 | 73400 | 74200 | 73400 | 10331 |
| 349 | 20240227 | 144000 | 12960332200 | 73400 | 73400 | 73500 | 73400 | 644 |
| 350 | 20240227 | 143900 | 12913014400 | 73400 | 73500 | 73500 | 73400 | 452 |
| 351 | 20240227 | 143800 | 12879813100 | 73400 | 73400 | 73500 | 73400 | 538 |
| 352 | 20240227 | 143700 | 12840299400 | 73400 | 73400 | 73500 | 73400 | 300 |
| 353 | 20240227 | 143600 | 12818270600 | 73500 | 73400 | 73500 | 73400 | 383 |
| 354 | 20240227 | 143500 | 12790139600 | 73500 | 73500 | 73500 | 73400 | 352 |
| 355 | 20240227 | 143400 | 12764291300 | 73500 | 73400 | 73500 | 73400 | 401 |
| 356 | 20240227 | 143300 | 12734845000 | 73400 | 73400 | 73500 | 73400 | 313 |
| 357 | 20240227 | 143200 | 12711855100 | 73500 | 73400 | 73500 | 73400 | 208 |
| 358 | 20240227 | 143100 | 12696581200 | 73400 | 73400 | 73500 | 73400 | 394 |
| 359 | 20240227 | 143000 | 12667649600 | 73500 | 73400 | 73500 | 73400 | 367 |
| 360 | 20240227 | 142900 | 12640704800 | 73400 | 73500 | 73500 | 73400 | 241 |
| 361 | 20240227 | 142800 | 12622998600 | 73500 | 73400 | 73500 | 73400 | 622 |
| 362 | 20240227 | 142700 | 12577313400 | 73500 | 73400 | 73500 | 73400 | 478 |
| 363 | 20240227 | 142600 | 12542219100 | 73500 | 73400 | 73500 | 73400 | 208 |
| 364 | 20240227 | 142500 | 12526944900 | 73500 | 73400 | 73500 | 73400 | 281 |
| 365 | 20240227 | 142400 | 12506310200 | 73500 | 73500 | 73500 | 73400 | 341 |
| 366 | 20240227 | 142300 | 12481268700 | 73500 | 73500 | 73500 | 73400 | 268 |
| 367 | 20240227 | 142200 | 12461586100 | 73500 | 73300 | 73500 | 73300 | 1388 |
| 368 | 20240227 | 142100 | 12359687300 | 73400 | 73300 | 73400 | 73300 | 184 |
| 369 | 20240227 | 142000 | 12346187700 | 73400 | 73300 | 73400 | 73300 | 954 |
| 370 | 20240227 | 141900 | 12276249500 | 73400 | 73400 | 73400 | 73300 | 293 |
| 371 | 20240227 | 141800 | 12254754900 | 73300 | 73400 | 73400 | 73300 | 816 |
| 372 | 20240227 | 141700 | 12194910900 | 73400 | 73300 | 73400 | 73300 | 392 |
| 373 | 20240227 | 141600 | 12166163700 | 73500 | 73500 | 73600 | 73300 | 4837 |
| 374 | 20240227 | 141500 | 11810729800 | 73600 | 73600 | 73600 | 73500 | 169 |
| 375 | 20240227 | 141400 | 11798300500 | 73600 | 73500 | 73600 | 73400 | 785 |
| 376 | 20240227 | 141300 | 11740596600 | 73500 | 73400 | 73500 | 73400 | 374 |
| 377 | 20240227 | 141200 | 11713130400 | 73500 | 73400 | 73500 | 73400 | 215 |
| 378 | 20240227 | 141100 | 11697338300 | 73500 | 73400 | 73500 | 73400 | 224 |
| 379 | 20240227 | 141000 | 11680891300 | 73500 | 73400 | 73500 | 73400 | 228 |
| 380 | 20240227 | 140900 | 11664154400 | 73500 | 73500 | 73600 | 73400 | 476 |
| 381 | 20240227 | 140800 | 11629164500 | 73600 | 73500 | 73600 | 73500 | 527 |
| 382 | 20240227 | 140700 | 11590423300 | 73500 | 73500 | 73600 | 73500 | 240 |
| 383 | 20240227 | 140600 | 11572776300 | 73600 | 73500 | 73700 | 73500 | 332 |
| 384 | 20240227 | 140500 | 11548364800 | 73700 | 73600 | 73700 | 73600 | 667 |
| 385 | 20240227 | 140400 | 11499265700 | 73600 | 73700 | 73700 | 73600 | 2142 |
| 386 | 20240227 | 140300 | 11341413100 | 73800 | 73700 | 73800 | 73700 | 314 |
| 387 | 20240227 | 140200 | 11318266000 | 73800 | 73700 | 73800 | 73700 | 241 |
| 388 | 20240227 | 140100 | 11300496000 | 73800 | 73800 | 73800 | 73700 | 243 |
| 389 | 20240227 | 140000 | 11282579700 | 73800 | 73700 | 73800 | 73700 | 193 |
| 390 | 20240227 | 135900 | 11268355200 | 73800 | 73800 | 73900 | 73700 | 203 |
| 391 | 20240227 | 135800 | 11253382700 | 73900 | 73800 | 73900 | 73800 | 573 |
| 392 | 20240227 | 135700 | 11211088300 | 73900 | 73800 | 73900 | 73800 | 1200 |
| 393 | 20240227 | 135600 | 11122519900 | 73900 | 73800 | 73900 | 73800 | 181 |
| 394 | 20240227 | 135500 | 11109156100 | 73900 | 73800 | 73900 | 73800 | 239 |
| 395 | 20240227 | 135400 | 11091511600 | 73900 | 73600 | 74000 | 73600 | 1832 |
| 396 | 20240227 | 135300 | 10956428200 | 73700 | 73600 | 73700 | 73600 | 362 |
| 397 | 20240227 | 135200 | 10929752800 | 73700 | 73600 | 73700 | 73600 | 438 |
| 398 | 20240227 | 135100 | 10897491200 | 73600 | 73600 | 73700 | 73600 | 350 |
| 399 | 20240227 | 135000 | 10871725100 | 73700 | 73600 | 73700 | 73600 | 326 |
| 400 | 20240227 | 134900 | 10847725100 | 73700 | 73700 | 73700 | 73600 | 202 |
| 401 | 20240227 | 134800 | 10832851700 | 73700 | 73700 | 73700 | 73600 | 153 |
| 402 | 20240227 | 134700 | 10821589700 | 73700 | 73600 | 73700 | 73600 | 218 |
| 403 | 20240227 | 134600 | 10805538400 | 73700 | 73600 | 73700 | 73600 | 411 |
| 404 | 20240227 | 134500 | 10775263200 | 73700 | 73700 | 73800 | 73700 | 398 |
| 405 | 20240227 | 134400 | 10745924600 | 73800 | 73700 | 73800 | 73700 | 243 |
| 406 | 20240227 | 134300 | 10728010100 | 73800 | 73800 | 73800 | 73700 | 463 |
| 407 | 20240227 | 134200 | 10693854500 | 73900 | 73900 | 74000 | 73800 | 764 |
| 408 | 20240227 | 134100 | 10637405200 | 74000 | 73900 | 74000 | 73900 | 214 |
| 409 | 20240227 | 134000 | 10621584700 | 74000 | 74100 | 74100 | 73900 | 240 |
| 410 | 20240227 | 133900 | 10603832600 | 74200 | 74200 | 74200 | 74000 | 2764 |
| 411 | 20240227 | 133800 | 10398959100 | 74300 | 74300 | 74400 | 74300 | 551 |
| 412 | 20240227 | 133700 | 10358005400 | 74400 | 74400 | 74400 | 74300 | 513 |
| 413 | 20240227 | 133600 | 10319860700 | 74400 | 74200 | 74400 | 74200 | 225 |
| 414 | 20240227 | 133500 | 10303143400 | 74300 | 74300 | 74300 | 74200 | 441 |
| 415 | 20240227 | 133400 | 10270395600 | 74300 | 74200 | 74400 | 74200 | 569 |
| 416 | 20240227 | 133300 | 10228148100 | 74400 | 74300 | 74700 | 74200 | 2871 |
| 417 | 20240227 | 133200 | 10014759000 | 74600 | 74000 | 74700 | 73900 | 9210 |
| 418 | 20240227 | 133100 | 9331272000 | 73900 | 73900 | 74000 | 73900 | 323 |
| 419 | 20240227 | 133000 | 9307385700 | 74000 | 74000 | 74000 | 73900 | 419 |
| 420 | 20240227 | 132900 | 9276400500 | 73900 | 73900 | 74000 | 73900 | 314 |
| 421 | 20240227 | 132800 | 9253178700 | 73900 | 73800 | 74000 | 73800 | 526 |
| 422 | 20240227 | 132700 | 9214304800 | 73900 | 73900 | 73900 | 73800 | 294 |
| 423 | 20240227 | 132600 | 9192592300 | 73900 | 73800 | 73900 | 73800 | 280 |
| 424 | 20240227 | 132500 | 9171916500 | 73800 | 73800 | 73900 | 73800 | 621 |
| 425 | 20240227 | 132400 | 9126048300 | 73800 | 73800 | 73900 | 73800 | 299 |
| 426 | 20240227 | 132300 | 9103960100 | 73800 | 73800 | 73900 | 73700 | 636 |
| 427 | 20240227 | 132200 | 9057025200 | 73700 | 73700 | 73800 | 73700 | 329 |
| 428 | 20240227 | 132100 | 9032757100 | 73700 | 73700 | 73800 | 73700 | 246 |
| 429 | 20240227 | 132000 | 9014616400 | 73700 | 73700 | 73800 | 73700 | 273 |
| 430 | 20240227 | 131900 | 8994483600 | 73800 | 73700 | 73800 | 73700 | 330 |
| 431 | 20240227 | 131800 | 8970143400 | 73700 | 73700 | 73900 | 73700 | 616 |
| 432 | 20240227 | 131700 | 8924693000 | 73700 | 73600 | 73900 | 73500 | 1095 |
| 433 | 20240227 | 131600 | 8843952700 | 73500 | 73400 | 73600 | 73400 | 1993 |
| 434 | 20240227 | 131500 | 8697456100 | 73500 | 73500 | 73500 | 73400 | 683 |
| 435 | 20240227 | 131400 | 8647277700 | 73400 | 73400 | 73500 | 73400 | 375 |
| 436 | 20240227 | 131300 | 8619737500 | 73400 | 73400 | 73500 | 73400 | 224 |
| 437 | 20240227 | 131200 | 8603289700 | 73400 | 73400 | 73500 | 73400 | 552 |
| 438 | 20240227 | 131100 | 8562763600 | 73500 | 73400 | 73500 | 73400 | 488 |
| 439 | 20240227 | 131000 | 8526937200 | 73400 | 73400 | 73500 | 73400 | 218 |
| 440 | 20240227 | 130900 | 8510933700 | 73400 | 73400 | 73500 | 73400 | 271 |
| 441 | 20240227 | 130800 | 8491034600 | 73500 | 73400 | 73500 | 73400 | 264 |
| 442 | 20240227 | 130700 | 8471643900 | 73500 | 73400 | 73500 | 73400 | 336 |
| 443 | 20240227 | 130600 | 8446980500 | 73400 | 73400 | 73500 | 73400 | 147 |
| 444 | 20240227 | 130500 | 8436190000 | 73400 | 73400 | 73500 | 73400 | 160 |
| 445 | 20240227 | 130400 | 8424443300 | 73400 | 73500 | 73500 | 73400 | 447 |
| 446 | 20240227 | 130300 | 8391632400 | 73500 | 73300 | 73500 | 73300 | 1395 |
| 447 | 20240227 | 130200 | 8289225600 | 73400 | 73400 | 73400 | 73300 | 130 |
| 448 | 20240227 | 130100 | 8279688000 | 73400 | 73300 | 73400 | 73300 | 171 |
| 449 | 20240227 | 130000 | 8267152400 | 73300 | 73400 | 73400 | 73300 | 250 |
| 450 | 20240227 | 125900 | 8248825800 | 73400 | 73300 | 73400 | 73300 | 286 |
| 451 | 20240227 | 125800 | 8227853200 | 73300 | 73400 | 73400 | 73300 | 200 |
| 452 | 20240227 | 125700 | 8213179800 | 73400 | 73300 | 73400 | 73300 | 302 |
| 453 | 20240227 | 125600 | 8191041600 | 73400 | 73300 | 73400 | 73300 | 371 |
| 454 | 20240227 | 125500 | 8163834500 | 73400 | 73300 | 73400 | 73300 | 600 |
| 455 | 20240227 | 125400 | 8119799800 | 73400 | 73400 | 73400 | 73300 | 283 |
| 456 | 20240227 | 125300 | 8099048700 | 73400 | 73400 | 73400 | 73300 | 569 |
| 457 | 20240227 | 125200 | 8057300900 | 73400 | 73300 | 73400 | 73300 | 395 |
| 458 | 20240227 | 125100 | 8028334700 | 73400 | 73300 | 73400 | 73300 | 301 |
| 459 | 20240227 | 125000 | 8006262900 | 73300 | 73300 | 73400 | 73300 | 174 |
| 460 | 20240227 | 124900 | 7993506300 | 73300 | 73300 | 73400 | 73300 | 543 |
| 461 | 20240227 | 124800 | 7953687500 | 73400 | 73400 | 73400 | 73300 | 212 |
| 462 | 20240227 | 124700 | 7938140900 | 73300 | 73400 | 73400 | 73300 | 273 |
| 463 | 20240227 | 124600 | 7918122600 | 73300 | 73400 | 73400 | 73300 | 213 |
| 464 | 20240227 | 124500 | 7902509100 | 73300 | 73300 | 73400 | 73300 | 255 |
| 465 | 20240227 | 124400 | 7883817100 | 73400 | 73400 | 73500 | 73400 | 605 |
| 466 | 20240227 | 124300 | 7839409900 | 73400 | 73400 | 73500 | 73400 | 249 |
| 467 | 20240227 | 124200 | 7821132700 | 73400 | 73700 | 73700 | 73400 | 2696 |
| 468 | 20240227 | 124100 | 7622652000 | 73700 | 73700 | 73800 | 73700 | 231 |
| 469 | 20240227 | 124000 | 7605626800 | 73700 | 73700 | 73800 | 73700 | 197 |
| 470 | 20240227 | 123900 | 7591107600 | 73700 | 73800 | 73800 | 73700 | 172 |
| 471 | 20240227 | 123800 | 7578430200 | 73700 | 73700 | 73800 | 73700 | 269 |
| 472 | 20240227 | 123700 | 7558604200 | 73800 | 73700 | 73800 | 73700 | 396 |
| 473 | 20240227 | 123600 | 7529418600 | 73700 | 73700 | 73800 | 73700 | 164 |
| 474 | 20240227 | 123500 | 7517331200 | 73800 | 73700 | 73800 | 73700 | 503 |
| 475 | 20240227 | 123400 | 7480259300 | 73700 | 73700 | 73800 | 73700 | 132 |
| 476 | 20240227 | 123300 | 7470530500 | 73700 | 73700 | 73800 | 73700 | 272 |
| 477 | 20240227 | 123200 | 7450483900 | 73700 | 73700 | 73800 | 73700 | 166 |
| 478 | 20240227 | 123100 | 7438248800 | 73700 | 73700 | 73800 | 73700 | 390 |
| 479 | 20240227 | 123000 | 7409476200 | 73800 | 73700 | 73800 | 73700 | 359 |
| 480 | 20240227 | 122900 | 7383010400 | 73800 | 73700 | 73800 | 73700 | 261 |
| 481 | 20240227 | 122800 | 7363774500 | 73800 | 73700 | 73900 | 73600 | 980 |
| 482 | 20240227 | 122700 | 7291516700 | 73700 | 73700 | 73900 | 73700 | 723 |
| 483 | 20240227 | 122600 | 7238165000 | 73800 | 73700 | 73800 | 73700 | 372 |
| 484 | 20240227 | 122500 | 7210732300 | 73700 | 73700 | 73800 | 73700 | 228 |
| 485 | 20240227 | 122400 | 7193925000 | 73700 | 73500 | 73900 | 73500 | 665 |
| 486 | 20240227 | 122300 | 7144937000 | 73600 | 73600 | 73700 | 73500 | 3193 |
| 487 | 20240227 | 122200 | 6909941800 | 73600 | 73600 | 73700 | 73600 | 289 |
| 488 | 20240227 | 122100 | 6888671200 | 73600 | 73600 | 73700 | 73600 | 178 |
| 489 | 20240227 | 122000 | 6875570000 | 73600 | 73600 | 73700 | 73600 | 176 |
| 490 | 20240227 | 121900 | 6862615700 | 73600 | 73600 | 73700 | 73600 | 225 |
| 491 | 20240227 | 121800 | 6846055100 | 73600 | 73600 | 73700 | 73600 | 267 |
| 492 | 20240227 | 121700 | 6826403600 | 73600 | 73700 | 73700 | 73600 | 209 |
| 493 | 20240227 | 121600 | 6811020400 | 73600 | 73600 | 73700 | 73600 | 199 |
| 494 | 20240227 | 121500 | 6796373400 | 73600 | 73600 | 73700 | 73600 | 171 |
| 495 | 20240227 | 121400 | 6783786900 | 73600 | 73600 | 73700 | 73600 | 267 |
| 496 | 20240227 | 121300 | 6764135500 | 73700 | 73600 | 73700 | 73600 | 158 |
| 497 | 20240227 | 121200 | 6752505600 | 73600 | 73600 | 73700 | 73600 | 338 |
| 498 | 20240227 | 121100 | 6727601500 | 73600 | 73600 | 73700 | 73600 | 334 |
| 499 | 20240227 | 121000 | 6703018500 | 73600 | 73600 | 73700 | 73600 | 426 |
| 500 | 20240227 | 120900 | 6671664400 | 73700 | 73600 | 73700 | 73600 | 112 |
| 501 | 20240227 | 120800 | 6663420600 | 73600 | 73600 | 73700 | 73600 | 114 |
| 502 | 20240227 | 120700 | 6655029100 | 73600 | 73800 | 73800 | 73600 | 732 |
| 503 | 20240227 | 120600 | 6601022900 | 73800 | 73600 | 73900 | 73600 | 691 |
| 504 | 20240227 | 120500 | 6550087800 | 73600 | 73700 | 73700 | 73600 | 90 |
| 505 | 20240227 | 120400 | 6543462900 | 73600 | 73600 | 73700 | 73600 | 956 |
| 506 | 20240227 | 120300 | 6473100700 | 73600 | 73600 | 73700 | 73600 | 382 |
| 507 | 20240227 | 120200 | 6444985400 | 73600 | 73600 | 73700 | 73600 | 125 |
| 508 | 20240227 | 120100 | 6435784300 | 73600 | 73600 | 73700 | 73600 | 128 |
| 509 | 20240227 | 120000 | 6426363200 | 73600 | 73600 | 73700 | 73600 | 225 |
| 510 | 20240227 | 115900 | 6409802800 | 73600 | 73600 | 73700 | 73600 | 629 |
| 511 | 20240227 | 115800 | 6363508200 | 73700 | 73600 | 73700 | 73600 | 125 |
| 512 | 20240227 | 115700 | 6354307100 | 73600 | 73600 | 73700 | 73600 | 254 |
| 513 | 20240227 | 115600 | 6335610200 | 73600 | 73700 | 73700 | 73600 | 260 |
| 514 | 20240227 | 115500 | 6316456100 | 73700 | 73800 | 73900 | 73600 | 2107 |
| 515 | 20240227 | 115400 | 6161024900 | 73800 | 73900 | 73900 | 73800 | 276 |
| 516 | 20240227 | 115300 | 6140642700 | 73800 | 73800 | 73900 | 73800 | 225 |
| 517 | 20240227 | 115200 | 6124026200 | 73800 | 73800 | 73900 | 73800 | 274 |
| 518 | 20240227 | 115100 | 6103799100 | 73800 | 73800 | 73900 | 73800 | 273 |
| 519 | 20240227 | 115000 | 6083642600 | 73800 | 73800 | 73900 | 73800 | 189 |
| 520 | 20240227 | 114900 | 6069694100 | 73800 | 73800 | 73900 | 73800 | 157 |
| 521 | 20240227 | 114800 | 6058106700 | 73800 | 73800 | 73900 | 73800 | 324 |
| 522 | 20240227 | 114700 | 6034195400 | 73900 | 74000 | 74100 | 73800 | 954 |
| 523 | 20240227 | 114600 | 5963639000 | 73900 | 73700 | 73900 | 73600 | 658 |
| 524 | 20240227 | 114500 | 5915119700 | 73600 | 73600 | 73700 | 73600 | 243 |
| 525 | 20240227 | 114400 | 5897234700 | 73700 | 73600 | 73700 | 73600 | 180 |
| 526 | 20240227 | 114300 | 5883986200 | 73700 | 73600 | 73700 | 73600 | 159 |
| 527 | 20240227 | 114200 | 5872282700 | 73700 | 73800 | 74000 | 73600 | 485 |
| 528 | 20240227 | 114100 | 5836486600 | 73600 | 73700 | 73800 | 73600 | 2360 |
| 529 | 20240227 | 114000 | 5662680000 | 73700 | 73700 | 73900 | 73700 | 349 |
| 530 | 20240227 | 113900 | 5636947300 | 73700 | 73800 | 73800 | 73700 | 392 |
| 531 | 20240227 | 113800 | 5608029400 | 73800 | 73600 | 74100 | 73600 | 830 |
| 532 | 20240227 | 113700 | 5546796600 | 73600 | 73600 | 73700 | 73600 | 291 |
| 533 | 20240227 | 113600 | 5525378100 | 73700 | 73600 | 73700 | 73600 | 150 |
| 534 | 20240227 | 113500 | 5514335400 | 73600 | 73600 | 73700 | 73600 | 178 |
| 535 | 20240227 | 113400 | 5501234500 | 73700 | 73700 | 73700 | 73600 | 350 |
| 536 | 20240227 | 113300 | 5475447700 | 73700 | 73800 | 73800 | 73700 | 159 |
| 537 | 20240227 | 113200 | 5463728100 | 73700 | 73700 | 73800 | 73700 | 243 |
| 538 | 20240227 | 113100 | 5445818600 | 73800 | 73700 | 73800 | 73700 | 118 |
| 539 | 20240227 | 113000 | 5437121200 | 73600 | 73600 | 73700 | 73600 | 415 |
| 540 | 20240227 | 112900 | 5406555700 | 73600 | 73500 | 73700 | 73500 | 825 |
| 541 | 20240227 | 112800 | 5345861500 | 73500 | 73500 | 73600 | 73500 | 128 |
| 542 | 20240227 | 112700 | 5336453300 | 73500 | 73600 | 73600 | 73500 | 164 |
| 543 | 20240227 | 112600 | 5324398600 | 73700 | 73500 | 73700 | 73400 | 542 |
| 544 | 20240227 | 112500 | 5284536900 | 73500 | 73600 | 73600 | 73500 | 442 |
| 545 | 20240227 | 112400 | 5252021700 | 73600 | 73700 | 73700 | 73600 | 554 |
| 546 | 20240227 | 112300 | 5211203500 | 73700 | 73800 | 73800 | 73700 | 453 |
| 547 | 20240227 | 112200 | 5177788800 | 73800 | 74000 | 74100 | 73800 | 990 |
| 548 | 20240227 | 112100 | 5104589200 | 74000 | 74000 | 74400 | 74000 | 2007 |
| 549 | 20240227 | 112000 | 4955622800 | 74400 | 73900 | 74400 | 73800 | 4987 |
| 550 | 20240227 | 111900 | 4586274200 | 73900 | 73800 | 73900 | 73800 | 344 |
| 551 | 20240227 | 111800 | 4560868800 | 73800 | 73800 | 73900 | 73800 | 360 |
| 552 | 20240227 | 111700 | 4534295400 | 73800 | 73800 | 73900 | 73800 | 433 |
| 553 | 20240227 | 111600 | 4502326000 | 73800 | 73900 | 74000 | 73800 | 1488 |
| 554 | 20240227 | 111500 | 4392400400 | 73900 | 73900 | 74000 | 73900 | 86 |
| 555 | 20240227 | 111400 | 4386043600 | 73900 | 73900 | 74000 | 73900 | 362 |
| 556 | 20240227 | 111300 | 4359281100 | 73900 | 74000 | 74000 | 73700 | 430 |
| 557 | 20240227 | 111200 | 4327506400 | 73700 | 73600 | 74000 | 73600 | 2007 |
| 558 | 20240227 | 111100 | 4179469700 | 73700 | 73700 | 73700 | 73600 | 224 |
| 559 | 20240227 | 111000 | 4162969900 | 73700 | 73600 | 73700 | 73600 | 743 |
| 560 | 20240227 | 110900 | 4108277400 | 73600 | 73700 | 73700 | 73600 | 283 |
| 561 | 20240227 | 110800 | 4087443100 | 73600 | 73600 | 73700 | 73600 | 123 |
| 562 | 20240227 | 110700 | 4078389800 | 73700 | 73600 | 73700 | 73600 | 374 |
| 563 | 20240227 | 110600 | 4050859200 | 73600 | 73600 | 73700 | 73600 | 818 |
| 564 | 20240227 | 110500 | 3990588300 | 73600 | 73600 | 73700 | 73600 | 159 |
| 565 | 20240227 | 110400 | 3978885500 | 73600 | 73700 | 73700 | 73600 | 1268 |
| 566 | 20240227 | 110300 | 3885556400 | 73600 | 73600 | 73700 | 73600 | 344 |
| 567 | 20240227 | 110200 | 3860234500 | 73600 | 73600 | 73700 | 73600 | 173 |
| 568 | 20240227 | 110100 | 3847501100 | 73600 | 73500 | 73700 | 73500 | 525 |
| 569 | 20240227 | 110000 | 3808870500 | 73600 | 73500 | 73600 | 73500 | 384 |
| 570 | 20240227 | 105900 | 3780620000 | 73500 | 73500 | 73600 | 73500 | 227 |
| 571 | 20240227 | 105800 | 3763934900 | 73500 | 73500 | 73600 | 73500 | 288 |
| 572 | 20240227 | 105700 | 3742766800 | 73600 | 73600 | 73600 | 73500 | 192 |
| 573 | 20240227 | 105600 | 3728652100 | 73600 | 73600 | 73600 | 73500 | 132 |
| 574 | 20240227 | 105500 | 3718947100 | 73500 | 73500 | 73600 | 73500 | 373 |
| 575 | 20240227 | 105400 | 3691531000 | 73600 | 73500 | 73600 | 73500 | 309 |
| 576 | 20240227 | 105300 | 3668813600 | 73500 | 73600 | 73600 | 73500 | 64 |
| 577 | 20240227 | 105200 | 3664108800 | 73600 | 73500 | 73600 | 73500 | 113 |
| 578 | 20240227 | 105100 | 3655802500 | 73400 | 73300 | 73500 | 73300 | 984 |
| 579 | 20240227 | 105000 | 3583570700 | 73300 | 73300 | 73400 | 73300 | 148 |
| 580 | 20240227 | 104900 | 3572719500 | 73300 | 73300 | 73400 | 73300 | 180 |
| 581 | 20240227 | 104800 | 3559522300 | 73300 | 73300 | 73400 | 73300 | 313 |
| 582 | 20240227 | 104700 | 3536575400 | 73300 | 73400 | 73400 | 73300 | 779 |
| 583 | 20240227 | 104600 | 3479415400 | 73500 | 73500 | 73500 | 73400 | 146 |
| 584 | 20240227 | 104500 | 3468697800 | 73500 | 73400 | 73500 | 73400 | 172 |
| 585 | 20240227 | 104400 | 3456072200 | 73500 | 73400 | 73600 | 73400 | 141 |
| 586 | 20240227 | 104300 | 3445722100 | 73400 | 73400 | 73600 | 73400 | 313 |
| 587 | 20240227 | 104200 | 3422746200 | 73600 | 73400 | 73600 | 73400 | 459 |
| 588 | 20240227 | 104100 | 3389020300 | 73500 | 73500 | 73600 | 73400 | 652 |
| 589 | 20240227 | 104000 | 3341100000 | 73500 | 73500 | 73600 | 73500 | 238 |
| 590 | 20240227 | 103900 | 3323606800 | 73500 | 73500 | 73600 | 73500 | 167 |
| 591 | 20240227 | 103800 | 3311331700 | 73500 | 73600 | 73700 | 73500 | 358 |
| 592 | 20240227 | 103700 | 3284984000 | 73600 | 73600 | 73800 | 73600 | 1111 |
| 593 | 20240227 | 103600 | 3203125900 | 73700 | 73400 | 73700 | 73400 | 431 |
| 594 | 20240227 | 103500 | 3171422100 | 73400 | 73400 | 73600 | 73400 | 48 |
| 595 | 20240227 | 103400 | 3167896300 | 73600 | 73400 | 73600 | 73300 | 114 |
| 596 | 20240227 | 103300 | 3159527200 | 73500 | 73300 | 73600 | 73200 | 355 |
| 597 | 20240227 | 103200 | 3133459700 | 73300 | 73200 | 73300 | 73100 | 692 |
| 598 | 20240227 | 103100 | 3082800300 | 73100 | 73200 | 73200 | 73100 | 90 |
| 599 | 20240227 | 103000 | 3076220800 | 73100 | 73100 | 73200 | 73100 | 579 |
| 600 | 20240227 | 102900 | 3033891600 | 73100 | 73100 | 73200 | 73100 | 286 |
| 601 | 20240227 | 102800 | 3012976000 | 73100 | 73200 | 73200 | 73100 | 213 |
| 602 | 20240227 | 102700 | 2997399200 | 73100 | 73100 | 73200 | 73100 | 76 |
| 603 | 20240227 | 102600 | 2991841500 | 73100 | 72900 | 73100 | 72900 | 134 |
| 604 | 20240227 | 102500 | 2982062400 | 73000 | 73000 | 73000 | 72900 | 214 |
| 605 | 20240227 | 102400 | 2966446400 | 73200 | 73100 | 73300 | 73000 | 398 |
| 606 | 20240227 | 102300 | 2937331200 | 73000 | 73100 | 73400 | 73000 | 1246 |
| 607 | 20240227 | 102200 | 2846232700 | 73500 | 72800 | 73600 | 72800 | 4243 |
| 608 | 20240227 | 102100 | 2535644000 | 72900 | 72900 | 72900 | 72800 | 192 |
| 609 | 20240227 | 102000 | 2521655900 | 72800 | 72800 | 72800 | 72700 | 308 |
| 610 | 20240227 | 101900 | 2499239800 | 72700 | 72700 | 72800 | 72700 | 95 |
| 611 | 20240227 | 101800 | 2492331000 | 72700 | 72800 | 72800 | 72700 | 57 |
| 612 | 20240227 | 101700 | 2488186400 | 72700 | 73100 | 73100 | 72700 | 1497 |
| 613 | 20240227 | 101600 | 2379144400 | 73100 | 73000 | 73200 | 72900 | 740 |
| 614 | 20240227 | 101500 | 2325090200 | 72900 | 73100 | 73100 | 72900 | 102 |
| 615 | 20240227 | 101400 | 2317651600 | 73000 | 72900 | 73100 | 72900 | 176 |
| 616 | 20240227 | 101300 | 2304796800 | 73000 | 73100 | 73100 | 72900 | 404 |
| 617 | 20240227 | 101200 | 2275309600 | 73100 | 73000 | 73100 | 72900 | 585 |
| 618 | 20240227 | 101100 | 2232609100 | 72900 | 73000 | 73100 | 72800 | 822 |
| 619 | 20240227 | 101000 | 2172662800 | 72900 | 73000 | 73000 | 72900 | 372 |
| 620 | 20240227 | 100900 | 2145535400 | 72900 | 73000 | 73000 | 72900 | 386 |
| 621 | 20240227 | 100800 | 2117387200 | 73000 | 73000 | 73000 | 72900 | 93 |
| 622 | 20240227 | 100700 | 2110601900 | 72900 | 73100 | 73100 | 72900 | 332 |
| 623 | 20240227 | 100600 | 2086373700 | 73000 | 73100 | 73100 | 72900 | 408 |
| 624 | 20240227 | 100500 | 2056566900 | 73200 | 73000 | 73200 | 73000 | 216 |
| 625 | 20240227 | 100400 | 2040775800 | 73000 | 73100 | 73100 | 73000 | 398 |
| 626 | 20240227 | 100300 | 2011719700 | 73000 | 73100 | 73200 | 73000 | 335 |
| 627 | 20240227 | 100200 | 1987257100 | 73000 | 73100 | 73200 | 73000 | 315 |
| 628 | 20240227 | 100100 | 1964234000 | 73200 | 73300 | 73300 | 73100 | 612 |
| 629 | 20240227 | 100000 | 1919409100 | 73500 | 73400 | 73500 | 73300 | 290 |
| 630 | 20240227 | 095900 | 1898122400 | 73500 | 73400 | 73500 | 73400 | 232 |
| 631 | 20240227 | 095800 | 1881080800 | 73500 | 73500 | 73500 | 73400 | 558 |
| 632 | 20240227 | 095700 | 1840122100 | 73300 | 73500 | 73500 | 73300 | 148 |
| 633 | 20240227 | 095600 | 1829272900 | 73300 | 73200 | 73600 | 73100 | 2043 |
| 634 | 20240227 | 095500 | 1679631000 | 73100 | 73100 | 73200 | 73100 | 228 |
| 635 | 20240227 | 095400 | 1662964000 | 73100 | 73600 | 73600 | 73100 | 1070 |
| 636 | 20240227 | 095300 | 1584615300 | 73300 | 73600 | 73600 | 73300 | 10 |
| 637 | 20240227 | 095200 | 1583881700 | 73600 | 73600 | 73600 | 73400 | 796 |
| 638 | 20240227 | 095100 | 1525421000 | 73600 | 73500 | 73600 | 73500 | 277 |
| 639 | 20240227 | 095000 | 1505049500 | 73600 | 73600 | 73700 | 73500 | 275 |
| 640 | 20240227 | 094900 | 1484805300 | 73600 | 73500 | 73600 | 73500 | 333 |
| 641 | 20240227 | 094800 | 1460325700 | 73500 | 73500 | 73500 | 73400 | 364 |
| 642 | 20240227 | 094700 | 1433582100 | 73500 | 73500 | 73500 | 73400 | 300 |
| 643 | 20240227 | 094600 | 1411548000 | 73400 | 73400 | 73500 | 73400 | 275 |
| 644 | 20240227 | 094500 | 1391352700 | 73300 | 73400 | 73400 | 73300 | 354 |
| 645 | 20240227 | 094400 | 1365388700 | 73300 | 73400 | 73400 | 73300 | 73 |
| 646 | 20240227 | 094300 | 1360036100 | 73400 | 73300 | 73400 | 73300 | 209 |
| 647 | 20240227 | 094200 | 1344715300 | 73300 | 73400 | 73400 | 73300 | 80 |
| 648 | 20240227 | 094100 | 1338851200 | 73300 | 73200 | 73300 | 73100 | 275 |
| 649 | 20240227 | 094000 | 1318715700 | 73200 | 73300 | 73300 | 73100 | 562 |
| 650 | 20240227 | 093900 | 1277556700 | 73400 | 73500 | 73500 | 73200 | 146 |
| 651 | 20240227 | 093800 | 1266867200 | 73500 | 73400 | 73500 | 73400 | 56 |
| 652 | 20240227 | 093700 | 1262755800 | 73400 | 73200 | 73400 | 72900 | 2869 |
| 653 | 20240227 | 093600 | 1053094600 | 73300 | 73200 | 73300 | 73200 | 235 |
| 654 | 20240227 | 093500 | 1035880800 | 73200 | 73300 | 73300 | 73200 | 270 |
| 655 | 20240227 | 093400 | 1016104600 | 73300 | 73300 | 73300 | 73200 | 167 |
| 656 | 20240227 | 093300 | 1003864200 | 73300 | 73400 | 73400 | 73200 | 217 |
| 657 | 20240227 | 093200 | 987952600 | 73300 | 73200 | 73300 | 73200 | 152 |
| 658 | 20240227 | 093100 | 976819800 | 73200 | 73300 | 73400 | 73200 | 354 |
| 659 | 20240227 | 093000 | 950872300 | 73200 | 73300 | 73300 | 73200 | 214 |
| 660 | 20240227 | 092900 | 935201900 | 73200 | 73200 | 73300 | 73200 | 154 |
| 661 | 20240227 | 092800 | 923928700 | 73300 | 73300 | 73400 | 73200 | 437 |
| 662 | 20240227 | 092700 | 891891100 | 73300 | 73300 | 73400 | 73300 | 211 |
| 663 | 20240227 | 092600 | 876422900 | 73300 | 73300 | 73500 | 73300 | 307 |
| 664 | 20240227 | 092500 | 853919100 | 73500 | 73500 | 73500 | 73300 | 169 |
| 665 | 20240227 | 092400 | 841518500 | 73500 | 73500 | 73500 | 73400 | 165 |
| 666 | 20240227 | 092300 | 829407200 | 73500 | 73500 | 73500 | 73400 | 127 |
| 667 | 20240227 | 092200 | 820083100 | 73500 | 73600 | 73700 | 73500 | 194 |
| 668 | 20240227 | 092100 | 805809600 | 73600 | 73800 | 73900 | 73600 | 385 |
| 669 | 20240227 | 092000 | 777405300 | 73900 | 73800 | 73900 | 73700 | 500 |
| 670 | 20240227 | 091900 | 740510400 | 73800 | 73800 | 73800 | 73700 | 225 |
| 671 | 20240227 | 091800 | 723906900 | 73800 | 74000 | 74000 | 73700 | 265 |
| 672 | 20240227 | 091700 | 704334900 | 73800 | 73900 | 74000 | 73800 | 390 |
| 673 | 20240227 | 091600 | 675545700 | 73700 | 73700 | 74000 | 73700 | 283 |
| 674 | 20240227 | 091500 | 654649000 | 74000 | 73600 | 74000 | 73600 | 167 |
| 675 | 20240227 | 091400 | 642297100 | 74000 | 73800 | 74000 | 73600 | 218 |
| 676 | 20240227 | 091300 | 626201800 | 73800 | 73600 | 73800 | 73600 | 235 |
| 677 | 20240227 | 091200 | 608880300 | 73800 | 73700 | 73900 | 73600 | 2695 |
| 678 | 20240227 | 091100 | 410175300 | 73500 | 73600 | 73700 | 73500 | 144 |
| 679 | 20240227 | 091000 | 399576100 | 73500 | 73600 | 73700 | 73500 | 271 |
| 680 | 20240227 | 090900 | 379630700 | 73600 | 73400 | 73800 | 73300 | 299 |
| 681 | 20240227 | 090800 | 357678600 | 73400 | 73800 | 73800 | 73400 | 595 |
| 682 | 20240227 | 090700 | 313886100 | 73800 | 74000 | 74000 | 73500 | 252 |
| 683 | 20240227 | 090600 | 295322000 | 74000 | 73400 | 74000 | 73400 | 198 |
| 684 | 20240227 | 090500 | 280751100 | 73400 | 73800 | 73800 | 73400 | 576 |
| 685 | 20240227 | 090400 | 238375300 | 73800 | 74100 | 74100 | 73700 | 330 |
| 686 | 20240227 | 090300 | 214005200 | 74100 | 74100 | 74200 | 73700 | 434 |
| 687 | 20240227 | 090200 | 181887400 | 74100 | 74100 | 74200 | 73800 | 282 |
| 688 | 20240227 | 090100 | 161014900 | 74000 | 73500 | 74000 | 73500 | 744 |
| 689 | 20240227 | 090000 | 106192700 | 73500 | 73600 | 73600 | 73300 | 1443 |