36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 200900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 3 | 20230707 | 200800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230707 | 200700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230707 | 200600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230707 | 200500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230707 | 200400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230707 | 200300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230707 | 200200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230707 | 200100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230707 | 200000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230707 | 195900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230707 | 195800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230707 | 195700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230707 | 195600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230707 | 195500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230707 | 195400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230707 | 195300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230707 | 195200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230707 | 195100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230707 | 195000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230707 | 194900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230707 | 194800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230707 | 194700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230707 | 194600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230707 | 194500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230707 | 194400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230707 | 194300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230707 | 194200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230707 | 194100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230707 | 194000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230707 | 193900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 33 | 20230707 | 193800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230707 | 193700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230707 | 193600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230707 | 193500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230707 | 193400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230707 | 193300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230707 | 193200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230707 | 193100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230707 | 193000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230707 | 192900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230707 | 192800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230707 | 192700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230707 | 192600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230707 | 192500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230707 | 192400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230707 | 192300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230707 | 192200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230707 | 192100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230707 | 192000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230707 | 191900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230707 | 191800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230707 | 191700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230707 | 191600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230707 | 191500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230707 | 191400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230707 | 191300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230707 | 191200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230707 | 191100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230707 | 191000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230707 | 190900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 63 | 20230707 | 190800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230707 | 190700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230707 | 190600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230707 | 190500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230707 | 190400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230707 | 190300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230707 | 190200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230707 | 190100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230707 | 190000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230707 | 185900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230707 | 185800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230707 | 185700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230707 | 185600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230707 | 185500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230707 | 185400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230707 | 185300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230707 | 185200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230707 | 185100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230707 | 185000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230707 | 184900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230707 | 184800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230707 | 184700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230707 | 184600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230707 | 184500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230707 | 184400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230707 | 184300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230707 | 184200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230707 | 184100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230707 | 184000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230707 | 183900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 93 | 20230707 | 183800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230707 | 183700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230707 | 183600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230707 | 183500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230707 | 183400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230707 | 183300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230707 | 183200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230707 | 183100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230707 | 183000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230707 | 182900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230707 | 182800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230707 | 182700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230707 | 182600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230707 | 182500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230707 | 182400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230707 | 182300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230707 | 182200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230707 | 182100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230707 | 182000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230707 | 181900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230707 | 181800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230707 | 181700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230707 | 181600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230707 | 181500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230707 | 181400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230707 | 181300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230707 | 181200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230707 | 181100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230707 | 181000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230707 | 180900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 123 | 20230707 | 180800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230707 | 180700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230707 | 180600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230707 | 180500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230707 | 180400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230707 | 180300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230707 | 180200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230707 | 180100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230707 | 180000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230707 | 175900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230707 | 175800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230707 | 175700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230707 | 175600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230707 | 175500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230707 | 175400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230707 | 175300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230707 | 175200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230707 | 175100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230707 | 175000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230707 | 174900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230707 | 174800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230707 | 174700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230707 | 174600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230707 | 174500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230707 | 174400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230707 | 174300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230707 | 174200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230707 | 174100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230707 | 174000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230707 | 173900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 153 | 20230707 | 173800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230707 | 173700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230707 | 173600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230707 | 173500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230707 | 173400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230707 | 173300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230707 | 173200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230707 | 173100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230707 | 173000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230707 | 172900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230707 | 172800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230707 | 172700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230707 | 172600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230707 | 172500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230707 | 172400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230707 | 172300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230707 | 172200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230707 | 172100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230707 | 172000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230707 | 171900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230707 | 171800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230707 | 171700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230707 | 171600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230707 | 171500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230707 | 171400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230707 | 171300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230707 | 171200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230707 | 171100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230707 | 171000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230707 | 170900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 183 | 20230707 | 170800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230707 | 170700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230707 | 170600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230707 | 170500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230707 | 170400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230707 | 170300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230707 | 170200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230707 | 170100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230707 | 170000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230707 | 165900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230707 | 165800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230707 | 165700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230707 | 165600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20230707 | 165500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230707 | 165400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230707 | 165300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230707 | 165200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230707 | 165100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230707 | 165000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230707 | 164900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230707 | 164800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230707 | 164700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230707 | 164600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230707 | 164500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20230707 | 164400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20230707 | 164300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20230707 | 164200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20230707 | 164100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20230707 | 164000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20230707 | 163900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 213 | 20230707 | 163800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20230707 | 163700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20230707 | 163600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20230707 | 163500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20230707 | 163400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20230707 | 163300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20230707 | 163200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20230707 | 163100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20230707 | 163000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20230707 | 162900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20230707 | 162800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20230707 | 162700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20230707 | 162600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20230707 | 162500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20230707 | 162400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20230707 | 162300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20230707 | 162200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20230707 | 162100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20230707 | 162000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20230707 | 161900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20230707 | 161800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20230707 | 161700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20230707 | 161600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20230707 | 161500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20230707 | 161400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20230707 | 161300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20230707 | 161200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20230707 | 161100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20230707 | 161000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20230707 | 160900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 243 | 20230707 | 160800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20230707 | 160700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20230707 | 160600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20230707 | 160500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20230707 | 160400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230707 | 160300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20230707 | 160200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20230707 | 160100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20230707 | 160000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20230707 | 155900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20230707 | 155800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20230707 | 155700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20230707 | 155600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20230707 | 155500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20230707 | 155400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20230707 | 155300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20230707 | 155200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20230707 | 155100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20230707 | 155000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20230707 | 154900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20230707 | 154800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20230707 | 154700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230707 | 154600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230707 | 154500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230707 | 154400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230707 | 154300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230707 | 154200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230707 | 154100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230707 | 154000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230707 | 153900 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 273 | 20230707 | 153800 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20230707 | 153700 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20230707 | 153600 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20230707 | 153500 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20230707 | 153400 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20230707 | 153300 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20230707 | 153200 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20230707 | 153100 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20230707 | 153000 | 8766823000 | 56800 | 56800 | 56800 | 56800 | 3331 |
| 282 | 20230707 | 152900 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 283 | 20230707 | 152800 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 284 | 20230707 | 152700 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 285 | 20230707 | 152600 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 286 | 20230707 | 152500 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 287 | 20230707 | 152400 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 288 | 20230707 | 152300 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 289 | 20230707 | 152200 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 290 | 20230707 | 152100 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 291 | 20230707 | 152000 | 8577622200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 292 | 20230707 | 151900 | 8577622200 | 56400 | 56700 | 56700 | 56400 | 1032 |
| 293 | 20230707 | 151800 | 8519303000 | 56700 | 56600 | 56700 | 56600 | 212 |
| 294 | 20230707 | 151700 | 8507287600 | 56700 | 56600 | 56700 | 56500 | 379 |
| 295 | 20230707 | 151600 | 8485824300 | 56700 | 56600 | 56700 | 56600 | 1536 |
| 296 | 20230707 | 151500 | 8398798600 | 56500 | 56600 | 56700 | 56500 | 410 |
| 297 | 20230707 | 151400 | 8375590600 | 56700 | 56700 | 56700 | 56600 | 127 |
| 298 | 20230707 | 151300 | 8368394200 | 56700 | 56700 | 56700 | 56600 | 142 |
| 299 | 20230707 | 151200 | 8360346200 | 56700 | 56500 | 56700 | 56400 | 789 |
| 300 | 20230707 | 151100 | 8315740900 | 56500 | 56500 | 56600 | 56400 | 298 |
| 301 | 20230707 | 151000 | 8298909500 | 56500 | 56500 | 56700 | 56400 | 300 |
| 302 | 20230707 | 150900 | 8281964000 | 56600 | 56600 | 56600 | 56400 | 469 |
| 303 | 20230707 | 150800 | 8255453200 | 56600 | 56500 | 56800 | 56400 | 596 |
| 304 | 20230707 | 150700 | 8221674500 | 56400 | 56600 | 56700 | 56400 | 1429 |
| 305 | 20230707 | 150600 | 8140936600 | 56700 | 56700 | 56800 | 56500 | 1266 |
| 306 | 20230707 | 150500 | 8069230800 | 56800 | 56900 | 56900 | 56700 | 1084 |
| 307 | 20230707 | 150400 | 8007707000 | 56900 | 56900 | 56900 | 56800 | 648 |
| 308 | 20230707 | 150300 | 7970869300 | 56900 | 57000 | 57000 | 56800 | 234 |
| 309 | 20230707 | 150200 | 7957553600 | 57000 | 57000 | 57000 | 56900 | 100 |
| 310 | 20230707 | 150100 | 7951858700 | 56900 | 56900 | 56900 | 56800 | 358 |
| 311 | 20230707 | 150000 | 7931517600 | 56800 | 56800 | 57000 | 56800 | 204 |
| 312 | 20230707 | 145900 | 7919912900 | 56800 | 56800 | 56900 | 56800 | 244 |
| 313 | 20230707 | 145800 | 7906035100 | 56900 | 56900 | 56900 | 56800 | 232 |
| 314 | 20230707 | 145700 | 7892853300 | 57000 | 56800 | 57000 | 56800 | 164 |
| 315 | 20230707 | 145600 | 7883524500 | 56900 | 56800 | 57000 | 56800 | 327 |
| 316 | 20230707 | 145500 | 7864908900 | 56900 | 57000 | 57000 | 56800 | 314 |
| 317 | 20230707 | 145400 | 7847038300 | 56900 | 56900 | 57000 | 56800 | 157 |
| 318 | 20230707 | 145300 | 7838103900 | 56900 | 57000 | 57100 | 56900 | 389 |
| 319 | 20230707 | 145200 | 7815938500 | 57100 | 56900 | 57100 | 56900 | 382 |
| 320 | 20230707 | 145100 | 7794185800 | 57000 | 56900 | 57000 | 56900 | 85 |
| 321 | 20230707 | 145000 | 7789348600 | 56900 | 56900 | 57000 | 56800 | 289 |
| 322 | 20230707 | 144900 | 7772901200 | 56900 | 56900 | 56900 | 56800 | 299 |
| 323 | 20230707 | 144800 | 7755904400 | 56900 | 56900 | 57000 | 56900 | 110 |
| 324 | 20230707 | 144700 | 7749642900 | 56800 | 56900 | 57000 | 56800 | 458 |
| 325 | 20230707 | 144600 | 7723602600 | 56900 | 56900 | 57000 | 56800 | 320 |
| 326 | 20230707 | 144500 | 7705415300 | 56900 | 56900 | 57000 | 56800 | 318 |
| 327 | 20230707 | 144400 | 7687320800 | 56900 | 56800 | 57000 | 56800 | 273 |
| 328 | 20230707 | 144300 | 7671795900 | 56800 | 56900 | 56900 | 56800 | 333 |
| 329 | 20230707 | 144200 | 7652860700 | 56900 | 56900 | 57000 | 56800 | 216 |
| 330 | 20230707 | 144100 | 7640566700 | 57000 | 56900 | 57000 | 56900 | 110 |
| 331 | 20230707 | 144000 | 7634304000 | 56900 | 56800 | 57000 | 56800 | 793 |
| 332 | 20230707 | 143900 | 7589168300 | 56800 | 56800 | 56900 | 56700 | 408 |
| 333 | 20230707 | 143800 | 7566006100 | 56900 | 56800 | 56900 | 56700 | 1034 |
| 334 | 20230707 | 143700 | 7507220300 | 56700 | 56500 | 56800 | 56500 | 328 |
| 335 | 20230707 | 143600 | 7488633300 | 56600 | 56500 | 56600 | 56500 | 164 |
| 336 | 20230707 | 143500 | 7479358900 | 56600 | 56500 | 56700 | 56500 | 324 |
| 337 | 20230707 | 143400 | 7461011000 | 56500 | 56700 | 56700 | 56500 | 339 |
| 338 | 20230707 | 143300 | 7441818700 | 56700 | 56700 | 56800 | 56600 | 325 |
| 339 | 20230707 | 143200 | 7423391100 | 56700 | 56700 | 56800 | 56600 | 161 |
| 340 | 20230707 | 143100 | 7414262300 | 56700 | 56800 | 56800 | 56600 | 780 |
| 341 | 20230707 | 143000 | 7370026200 | 56800 | 56600 | 56800 | 56600 | 440 |
| 342 | 20230707 | 142900 | 7345073400 | 56600 | 56700 | 56900 | 56600 | 412 |
| 343 | 20230707 | 142800 | 7321730400 | 56700 | 56700 | 56800 | 56700 | 537 |
| 344 | 20230707 | 142700 | 7291264500 | 56700 | 57000 | 57000 | 56700 | 324 |
| 345 | 20230707 | 142600 | 7272835300 | 56900 | 56800 | 57000 | 56800 | 318 |
| 346 | 20230707 | 142500 | 7254717100 | 56800 | 56900 | 56900 | 56700 | 437 |
| 347 | 20230707 | 142400 | 7229891700 | 56700 | 56800 | 56900 | 56700 | 841 |
| 348 | 20230707 | 142300 | 7182097000 | 56800 | 56900 | 57100 | 56800 | 171 |
| 349 | 20230707 | 142200 | 7172352900 | 56800 | 56800 | 56900 | 56800 | 364 |
| 350 | 20230707 | 142100 | 7151655500 | 56900 | 57000 | 57000 | 56800 | 181 |
| 351 | 20230707 | 142000 | 7141359400 | 57000 | 56900 | 57000 | 56800 | 144 |
| 352 | 20230707 | 141900 | 7133171100 | 56800 | 56900 | 56900 | 56800 | 188 |
| 353 | 20230707 | 141800 | 7122480400 | 57000 | 57000 | 57000 | 56800 | 267 |
| 354 | 20230707 | 141700 | 7107297300 | 56900 | 57100 | 57200 | 56900 | 235 |
| 355 | 20230707 | 141600 | 7093910500 | 57100 | 57200 | 57200 | 57000 | 182 |
| 356 | 20230707 | 141500 | 7083531300 | 57200 | 57200 | 57300 | 57200 | 213 |
| 357 | 20230707 | 141400 | 7071338100 | 57200 | 57100 | 57300 | 57100 | 212 |
| 358 | 20230707 | 141300 | 7059217900 | 57200 | 57200 | 57400 | 57200 | 271 |
| 359 | 20230707 | 141200 | 7043701100 | 57300 | 57100 | 57300 | 57000 | 558 |
| 360 | 20230707 | 141100 | 7011805800 | 57100 | 57100 | 57200 | 57100 | 138 |
| 361 | 20230707 | 141000 | 7003920200 | 57200 | 56800 | 57200 | 56800 | 469 |
| 362 | 20230707 | 140900 | 6977177700 | 56800 | 56900 | 56900 | 56800 | 425 |
| 363 | 20230707 | 140800 | 6953018300 | 57000 | 56900 | 57000 | 56900 | 56 |
| 364 | 20230707 | 140700 | 6949829500 | 56900 | 56900 | 57000 | 56900 | 241 |
| 365 | 20230707 | 140600 | 6936116300 | 56900 | 56900 | 57000 | 56900 | 112 |
| 366 | 20230707 | 140500 | 6929740200 | 56900 | 56800 | 56900 | 56600 | 309 |
| 367 | 20230707 | 140400 | 6912192000 | 56900 | 56700 | 57000 | 56700 | 253 |
| 368 | 20230707 | 140300 | 6897808400 | 56800 | 56900 | 56900 | 56700 | 137 |
| 369 | 20230707 | 140200 | 6890028100 | 56800 | 56900 | 56900 | 56800 | 248 |
| 370 | 20230707 | 140100 | 6875941600 | 57000 | 57000 | 57000 | 56900 | 40 |
| 371 | 20230707 | 140000 | 6873662600 | 56900 | 56900 | 56900 | 56800 | 386 |
| 372 | 20230707 | 135900 | 6851726800 | 56900 | 56800 | 56900 | 56800 | 229 |
| 373 | 20230707 | 135800 | 6838717200 | 56900 | 56800 | 57000 | 56800 | 124 |
| 374 | 20230707 | 135700 | 6831654600 | 56700 | 56800 | 56900 | 56700 | 509 |
| 375 | 20230707 | 135600 | 6802742400 | 56800 | 56900 | 56900 | 56800 | 390 |
| 376 | 20230707 | 135500 | 6780583700 | 56900 | 56800 | 56900 | 56800 | 67 |
| 377 | 20230707 | 135400 | 6776777700 | 56900 | 56800 | 57000 | 56800 | 147 |
| 378 | 20230707 | 135300 | 6768422200 | 56900 | 56800 | 56900 | 56600 | 346 |
| 379 | 20230707 | 135200 | 6748786300 | 56800 | 57100 | 57100 | 56800 | 237 |
| 380 | 20230707 | 135100 | 6735316200 | 57100 | 56800 | 57100 | 56800 | 139 |
| 381 | 20230707 | 135000 | 6727405900 | 56800 | 56900 | 56900 | 56800 | 373 |
| 382 | 20230707 | 134900 | 6706204200 | 56900 | 57200 | 57200 | 56900 | 90 |
| 383 | 20230707 | 134800 | 6701070300 | 57100 | 56700 | 57100 | 56700 | 412 |
| 384 | 20230707 | 134700 | 6677685000 | 56700 | 56900 | 56900 | 56700 | 180 |
| 385 | 20230707 | 134600 | 6667461600 | 56800 | 56900 | 57000 | 56800 | 137 |
| 386 | 20230707 | 134500 | 6659670900 | 57000 | 56900 | 57000 | 56800 | 69 |
| 387 | 20230707 | 134400 | 6655743900 | 56900 | 56900 | 56900 | 56700 | 449 |
| 388 | 20230707 | 134300 | 6630242800 | 56900 | 56900 | 56900 | 56800 | 159 |
| 389 | 20230707 | 134200 | 6621200100 | 56800 | 57000 | 57000 | 56800 | 273 |
| 390 | 20230707 | 134100 | 6605669200 | 57000 | 57100 | 57100 | 56900 | 243 |
| 391 | 20230707 | 134000 | 6591807400 | 57100 | 56800 | 57100 | 56800 | 446 |
| 392 | 20230707 | 133900 | 6566443000 | 56800 | 56800 | 56900 | 56800 | 50 |
| 393 | 20230707 | 133800 | 6563602700 | 56900 | 56900 | 56900 | 56800 | 146 |
| 394 | 20230707 | 133700 | 6555302600 | 56900 | 56800 | 56900 | 56800 | 246 |
| 395 | 20230707 | 133600 | 6541322700 | 56800 | 56700 | 56800 | 56600 | 427 |
| 396 | 20230707 | 133500 | 6517105600 | 56800 | 56900 | 56900 | 56800 | 207 |
| 397 | 20230707 | 133400 | 6505329100 | 57000 | 57000 | 57100 | 57000 | 235 |
| 398 | 20230707 | 133300 | 6491921700 | 57000 | 56800 | 57100 | 56800 | 748 |
| 399 | 20230707 | 133200 | 6449323800 | 56800 | 56800 | 56800 | 56700 | 62 |
| 400 | 20230707 | 133100 | 6445805700 | 56800 | 56700 | 56800 | 56700 | 296 |
| 401 | 20230707 | 133000 | 6428995200 | 56900 | 56900 | 57000 | 56900 | 289 |
| 402 | 20230707 | 132900 | 6412550000 | 57000 | 56900 | 57000 | 56600 | 355 |
| 403 | 20230707 | 132800 | 6392401900 | 56900 | 56700 | 56900 | 56500 | 1391 |
| 404 | 20230707 | 132700 | 6313657200 | 56700 | 56800 | 56800 | 56700 | 458 |
| 405 | 20230707 | 132600 | 6287664300 | 56800 | 56800 | 56900 | 56700 | 261 |
| 406 | 20230707 | 132500 | 6272842200 | 56800 | 56800 | 56900 | 56800 | 64 |
| 407 | 20230707 | 132400 | 6269206700 | 56900 | 56800 | 56900 | 56700 | 441 |
| 408 | 20230707 | 132300 | 6244166300 | 56800 | 56800 | 56900 | 56800 | 123 |
| 409 | 20230707 | 132200 | 6237179500 | 56800 | 56800 | 56800 | 56700 | 495 |
| 410 | 20230707 | 132100 | 6209067900 | 56900 | 56900 | 56900 | 56800 | 29 |
| 411 | 20230707 | 132000 | 6207418800 | 56900 | 56800 | 56900 | 56800 | 132 |
| 412 | 20230707 | 131900 | 6199918900 | 56900 | 56800 | 56900 | 56700 | 460 |
| 413 | 20230707 | 131800 | 6173797700 | 56800 | 56600 | 56800 | 56500 | 1248 |
| 414 | 20230707 | 131700 | 6103167900 | 56600 | 56700 | 56700 | 56600 | 203 |
| 415 | 20230707 | 131600 | 6091667300 | 56700 | 56600 | 56800 | 56500 | 1418 |
| 416 | 20230707 | 131500 | 6011450500 | 56600 | 56500 | 56600 | 56500 | 351 |
| 417 | 20230707 | 131400 | 5991587800 | 56600 | 56600 | 56600 | 56600 | 209 |
| 418 | 20230707 | 131300 | 5979758400 | 56600 | 56700 | 56700 | 56600 | 284 |
| 419 | 20230707 | 131200 | 5963662200 | 56700 | 56800 | 56800 | 56700 | 126 |
| 420 | 20230707 | 131100 | 5956511300 | 56700 | 56600 | 56700 | 56600 | 400 |
| 421 | 20230707 | 131000 | 5933854500 | 56600 | 56800 | 56800 | 56600 | 369 |
| 422 | 20230707 | 130900 | 5912954400 | 56700 | 56700 | 56800 | 56600 | 366 |
| 423 | 20230707 | 130800 | 5892202300 | 56600 | 56600 | 56700 | 56500 | 313 |
| 424 | 20230707 | 130700 | 5874480900 | 56600 | 56600 | 56700 | 56600 | 95 |
| 425 | 20230707 | 130600 | 5869103800 | 56600 | 56700 | 56700 | 56500 | 265 |
| 426 | 20230707 | 130500 | 5854094100 | 56800 | 56500 | 56800 | 56500 | 290 |
| 427 | 20230707 | 130400 | 5837686400 | 56500 | 56600 | 56600 | 56500 | 360 |
| 428 | 20230707 | 130300 | 5817334400 | 56600 | 56500 | 56700 | 56500 | 162 |
| 429 | 20230707 | 130200 | 5808170200 | 56500 | 56600 | 56600 | 56500 | 1361 |
| 430 | 20230707 | 130100 | 5731207500 | 56600 | 56700 | 56700 | 56600 | 290 |
| 431 | 20230707 | 130000 | 5714789100 | 56700 | 56700 | 56700 | 56700 | 216 |
| 432 | 20230707 | 125900 | 5702541900 | 56800 | 56900 | 56900 | 56700 | 197 |
| 433 | 20230707 | 125800 | 5691352800 | 56800 | 56700 | 56800 | 56600 | 537 |
| 434 | 20230707 | 125700 | 5660942700 | 56600 | 56700 | 56700 | 56600 | 369 |
| 435 | 20230707 | 125600 | 5640041500 | 56700 | 56700 | 56800 | 56700 | 318 |
| 436 | 20230707 | 125500 | 5622008700 | 56700 | 56700 | 56800 | 56700 | 341 |
| 437 | 20230707 | 125400 | 5602650200 | 56800 | 56800 | 56800 | 56700 | 141 |
| 438 | 20230707 | 125300 | 5594643300 | 56800 | 56900 | 56900 | 56800 | 75 |
| 439 | 20230707 | 125200 | 5590380200 | 56900 | 56900 | 57000 | 56900 | 51 |
| 440 | 20230707 | 125100 | 5587476300 | 56900 | 56900 | 56900 | 56800 | 328 |
| 441 | 20230707 | 125000 | 5568820100 | 56900 | 56800 | 56900 | 56800 | 427 |
| 442 | 20230707 | 124900 | 5544532800 | 56800 | 56900 | 56900 | 56800 | 128 |
| 443 | 20230707 | 124800 | 5537258000 | 56900 | 56900 | 57000 | 56800 | 244 |
| 444 | 20230707 | 124700 | 5523385100 | 56800 | 56800 | 56900 | 56800 | 202 |
| 445 | 20230707 | 124600 | 5511907700 | 56800 | 56800 | 56800 | 56800 | 175 |
| 446 | 20230707 | 124500 | 5501967700 | 56900 | 56800 | 56900 | 56800 | 196 |
| 447 | 20230707 | 124400 | 5490832700 | 56900 | 56900 | 57000 | 56800 | 656 |
| 448 | 20230707 | 124300 | 5453519200 | 56900 | 57000 | 57000 | 56900 | 150 |
| 449 | 20230707 | 124200 | 5444981400 | 57000 | 57200 | 57200 | 57000 | 243 |
| 450 | 20230707 | 124100 | 5431103400 | 57100 | 57000 | 57200 | 57000 | 224 |
| 451 | 20230707 | 124000 | 5418320300 | 57000 | 57000 | 57000 | 56900 | 457 |
| 452 | 20230707 | 123900 | 5392274200 | 57000 | 57100 | 57100 | 57000 | 36 |
| 453 | 20230707 | 123800 | 5390220900 | 57100 | 57200 | 57200 | 57100 | 182 |
| 454 | 20230707 | 123700 | 5379819800 | 57100 | 57300 | 57300 | 57100 | 53 |
| 455 | 20230707 | 123600 | 5376792700 | 57100 | 57000 | 57100 | 56900 | 281 |
| 456 | 20230707 | 123500 | 5360775400 | 57000 | 57200 | 57200 | 57000 | 107 |
| 457 | 20230707 | 123400 | 5354665500 | 57200 | 57100 | 57200 | 57100 | 230 |
| 458 | 20230707 | 123300 | 5341527000 | 57100 | 57100 | 57100 | 57100 | 67 |
| 459 | 20230707 | 123200 | 5337701300 | 57100 | 57200 | 57200 | 57100 | 834 |
| 460 | 20230707 | 123100 | 5290054900 | 57200 | 57300 | 57400 | 57200 | 231 |
| 461 | 20230707 | 123000 | 5276813900 | 57400 | 57200 | 57400 | 57200 | 317 |
| 462 | 20230707 | 122900 | 5258664900 | 57300 | 57200 | 57300 | 57200 | 193 |
| 463 | 20230707 | 122800 | 5247621000 | 57200 | 57400 | 57400 | 57200 | 199 |
| 464 | 20230707 | 122700 | 5236206300 | 57400 | 57300 | 57400 | 57300 | 307 |
| 465 | 20230707 | 122600 | 5218607300 | 57300 | 57400 | 57500 | 57300 | 74 |
| 466 | 20230707 | 122500 | 5214359500 | 57300 | 57200 | 57300 | 57100 | 277 |
| 467 | 20230707 | 122400 | 5198515900 | 57100 | 57200 | 57200 | 57000 | 496 |
| 468 | 20230707 | 122300 | 5170185900 | 57100 | 57200 | 57200 | 57100 | 247 |
| 469 | 20230707 | 122200 | 5156079700 | 57200 | 57300 | 57300 | 57200 | 125 |
| 470 | 20230707 | 122100 | 5148920000 | 57400 | 57500 | 57500 | 57400 | 136 |
| 471 | 20230707 | 122000 | 5141111600 | 57400 | 57300 | 57400 | 57300 | 410 |
| 472 | 20230707 | 121900 | 5117581200 | 57300 | 57400 | 57400 | 57300 | 41 |
| 473 | 20230707 | 121800 | 5115229800 | 57400 | 57400 | 57400 | 57400 | 210 |
| 474 | 20230707 | 121700 | 5103175800 | 57400 | 57400 | 57500 | 57200 | 129 |
| 475 | 20230707 | 121600 | 5095767300 | 57200 | 57200 | 57200 | 57200 | 304 |
| 476 | 20230707 | 121500 | 5078378500 | 57300 | 57200 | 57300 | 57200 | 377 |
| 477 | 20230707 | 121400 | 5056793000 | 57300 | 57500 | 57500 | 57300 | 340 |
| 478 | 20230707 | 121300 | 5037271200 | 57500 | 57500 | 57500 | 57500 | 210 |
| 479 | 20230707 | 121200 | 5025196200 | 57400 | 57500 | 57500 | 57400 | 100 |
| 480 | 20230707 | 121100 | 5019451200 | 57500 | 57400 | 57500 | 57400 | 806 |
| 481 | 20230707 | 121000 | 4973138400 | 57400 | 57100 | 57400 | 57100 | 323 |
| 482 | 20230707 | 120900 | 4954651500 | 57100 | 57200 | 57200 | 57000 | 289 |
| 483 | 20230707 | 120800 | 4938151200 | 57200 | 57300 | 57300 | 57200 | 91 |
| 484 | 20230707 | 120700 | 4932945900 | 57200 | 57200 | 57200 | 57200 | 114 |
| 485 | 20230707 | 120600 | 4926425100 | 57100 | 57200 | 57200 | 57100 | 339 |
| 486 | 20230707 | 120500 | 4907058100 | 57100 | 57200 | 57200 | 57100 | 300 |
| 487 | 20230707 | 120400 | 4889901300 | 57300 | 57000 | 57300 | 57000 | 913 |
| 488 | 20230707 | 120300 | 4837748200 | 56900 | 57100 | 57100 | 56900 | 376 |
| 489 | 20230707 | 120200 | 4816313200 | 57000 | 57000 | 57000 | 56900 | 346 |
| 490 | 20230707 | 120100 | 4796592900 | 56900 | 56900 | 56900 | 56900 | 111 |
| 491 | 20230707 | 120000 | 4790277000 | 56900 | 56900 | 57000 | 56900 | 405 |
| 492 | 20230707 | 115900 | 4767204000 | 57000 | 56800 | 57000 | 56800 | 830 |
| 493 | 20230707 | 115800 | 4719934600 | 56900 | 56800 | 56900 | 56700 | 497 |
| 494 | 20230707 | 115700 | 4691712300 | 56700 | 56900 | 56900 | 56700 | 101 |
| 495 | 20230707 | 115600 | 4685979300 | 56800 | 56800 | 56900 | 56800 | 309 |
| 496 | 20230707 | 115500 | 4668419000 | 56800 | 56800 | 56900 | 56800 | 447 |
| 497 | 20230707 | 115400 | 4643004900 | 56900 | 57000 | 57000 | 56800 | 291 |
| 498 | 20230707 | 115300 | 4626450400 | 56900 | 57000 | 57000 | 56900 | 225 |
| 499 | 20230707 | 115200 | 4613639300 | 56900 | 56900 | 57000 | 56900 | 365 |
| 500 | 20230707 | 115100 | 4592868800 | 56900 | 56800 | 57000 | 56800 | 294 |
| 501 | 20230707 | 115000 | 4576144700 | 56900 | 56900 | 56900 | 56800 | 331 |
| 502 | 20230707 | 114900 | 4557311000 | 57000 | 56900 | 57000 | 56800 | 466 |
| 503 | 20230707 | 114800 | 4530793300 | 56900 | 56900 | 57000 | 56900 | 146 |
| 504 | 20230707 | 114700 | 4522485800 | 56900 | 57000 | 57000 | 56900 | 368 |
| 505 | 20230707 | 114600 | 4501516200 | 57000 | 57200 | 57300 | 57000 | 465 |
| 506 | 20230707 | 114500 | 4474954000 | 57200 | 57200 | 57200 | 57100 | 199 |
| 507 | 20230707 | 114400 | 4463571600 | 57200 | 57300 | 57300 | 57200 | 279 |
| 508 | 20230707 | 114300 | 4447604500 | 57400 | 57300 | 57400 | 57200 | 528 |
| 509 | 20230707 | 114200 | 4417333500 | 57200 | 57200 | 57300 | 57200 | 411 |
| 510 | 20230707 | 114100 | 4393799300 | 57200 | 57200 | 57400 | 57200 | 189 |
| 511 | 20230707 | 114000 | 4382980600 | 57100 | 57300 | 57400 | 57100 | 776 |
| 512 | 20230707 | 113900 | 4338566300 | 57400 | 57400 | 57500 | 57300 | 272 |
| 513 | 20230707 | 113800 | 4322952900 | 57500 | 57300 | 57500 | 57300 | 115 |
| 514 | 20230707 | 113700 | 4316354800 | 57400 | 57500 | 57600 | 57400 | 161 |
| 515 | 20230707 | 113600 | 4307102700 | 57700 | 57600 | 57700 | 57500 | 301 |
| 516 | 20230707 | 113500 | 4289767800 | 57600 | 57300 | 57700 | 57300 | 517 |
| 517 | 20230707 | 113400 | 4260035700 | 57400 | 57200 | 57500 | 57200 | 451 |
| 518 | 20230707 | 113300 | 4234145200 | 57200 | 57200 | 57200 | 57100 | 302 |
| 519 | 20230707 | 113200 | 4216878400 | 57100 | 57100 | 57200 | 57000 | 258 |
| 520 | 20230707 | 113100 | 4202148000 | 57100 | 57100 | 57200 | 57000 | 234 |
| 521 | 20230707 | 113000 | 4188785600 | 57100 | 57200 | 57200 | 57100 | 106 |
| 522 | 20230707 | 112900 | 4182731500 | 57200 | 57200 | 57300 | 57100 | 305 |
| 523 | 20230707 | 112800 | 4165281300 | 57200 | 57200 | 57300 | 57200 | 103 |
| 524 | 20230707 | 112700 | 4159387700 | 57100 | 57200 | 57200 | 57100 | 380 |
| 525 | 20230707 | 112600 | 4137665000 | 57100 | 57100 | 57400 | 57100 | 431 |
| 526 | 20230707 | 112500 | 4112977800 | 57100 | 57000 | 57200 | 57000 | 176 |
| 527 | 20230707 | 112400 | 4102932400 | 57000 | 57100 | 57100 | 56900 | 394 |
| 528 | 20230707 | 112300 | 4080478800 | 56900 | 57000 | 57000 | 56900 | 411 |
| 529 | 20230707 | 112200 | 4057058300 | 57000 | 57000 | 57100 | 57000 | 199 |
| 530 | 20230707 | 112100 | 4045708700 | 57000 | 57000 | 57100 | 57000 | 130 |
| 531 | 20230707 | 112000 | 4038295600 | 57000 | 57100 | 57100 | 57000 | 191 |
| 532 | 20230707 | 111900 | 4027401300 | 57100 | 57100 | 57100 | 57000 | 135 |
| 533 | 20230707 | 111800 | 4019705200 | 57200 | 57100 | 57200 | 57000 | 173 |
| 534 | 20230707 | 111700 | 4009819300 | 56900 | 57100 | 57300 | 56900 | 1409 |
| 535 | 20230707 | 111600 | 3929404500 | 57000 | 56900 | 57100 | 56800 | 1763 |
| 536 | 20230707 | 111500 | 3828924100 | 56800 | 56800 | 56900 | 56700 | 278 |
| 537 | 20230707 | 111400 | 3813117400 | 56800 | 56900 | 57000 | 56800 | 310 |
| 538 | 20230707 | 111300 | 3795493000 | 56800 | 56800 | 56800 | 56700 | 371 |
| 539 | 20230707 | 111200 | 3774430100 | 56800 | 56900 | 56900 | 56800 | 89 |
| 540 | 20230707 | 111100 | 3769367500 | 57000 | 56800 | 57000 | 56800 | 368 |
| 541 | 20230707 | 111000 | 3748412500 | 57000 | 56800 | 57000 | 56800 | 310 |
| 542 | 20230707 | 110900 | 3730778200 | 56900 | 56800 | 56900 | 56800 | 182 |
| 543 | 20230707 | 110800 | 3720435100 | 56800 | 56800 | 56900 | 56800 | 376 |
| 544 | 20230707 | 110700 | 3699053100 | 56800 | 56900 | 57000 | 56800 | 285 |
| 545 | 20230707 | 110600 | 3682841800 | 56900 | 56900 | 56900 | 56900 | 119 |
| 546 | 20230707 | 110500 | 3676070700 | 56900 | 56900 | 56900 | 56900 | 113 |
| 547 | 20230707 | 110400 | 3669641000 | 57000 | 57000 | 57100 | 56900 | 347 |
| 548 | 20230707 | 110300 | 3649871700 | 57000 | 56900 | 57000 | 56900 | 270 |
| 549 | 20230707 | 110200 | 3634498300 | 56900 | 57000 | 57000 | 56900 | 114 |
| 550 | 20230707 | 110100 | 3628008700 | 56900 | 56900 | 57000 | 56900 | 282 |
| 551 | 20230707 | 110000 | 3611957400 | 56900 | 56900 | 57100 | 56900 | 128 |
| 552 | 20230707 | 105900 | 3604670000 | 56900 | 56900 | 57000 | 56900 | 293 |
| 553 | 20230707 | 105800 | 3587988300 | 56900 | 57000 | 57100 | 56900 | 223 |
| 554 | 20230707 | 105700 | 3575275100 | 56900 | 57000 | 57100 | 56900 | 209 |
| 555 | 20230707 | 105600 | 3563358200 | 57100 | 57000 | 57200 | 57000 | 193 |
| 556 | 20230707 | 105500 | 3552339400 | 57000 | 57000 | 57200 | 57000 | 249 |
| 557 | 20230707 | 105400 | 3538134700 | 57100 | 57100 | 57100 | 57000 | 311 |
| 558 | 20230707 | 105300 | 3520387500 | 57100 | 57100 | 57100 | 56900 | 308 |
| 559 | 20230707 | 105200 | 3502814800 | 57000 | 56700 | 57000 | 56700 | 558 |
| 560 | 20230707 | 105100 | 3471061900 | 56700 | 56700 | 57000 | 56700 | 171 |
| 561 | 20230707 | 105000 | 3461347800 | 56800 | 56700 | 56800 | 56600 | 278 |
| 562 | 20230707 | 104900 | 3445596900 | 56600 | 56800 | 56900 | 56600 | 970 |
| 563 | 20230707 | 104800 | 3390603100 | 56700 | 56700 | 56800 | 56700 | 304 |
| 564 | 20230707 | 104700 | 3373345000 | 56800 | 56900 | 57000 | 56700 | 3279 |
| 565 | 20230707 | 104600 | 3187268100 | 56800 | 57100 | 57100 | 56800 | 181 |
| 566 | 20230707 | 104500 | 3176983500 | 57000 | 56900 | 57000 | 56800 | 439 |
| 567 | 20230707 | 104400 | 3152005500 | 56800 | 56900 | 57100 | 56800 | 240 |
| 568 | 20230707 | 104300 | 3138337700 | 57000 | 56900 | 57000 | 56800 | 285 |
| 569 | 20230707 | 104200 | 3122109100 | 57000 | 56900 | 57100 | 56800 | 2430 |
| 570 | 20230707 | 104100 | 2983596800 | 56900 | 57000 | 57000 | 56800 | 303 |
| 571 | 20230707 | 104000 | 2966341800 | 57000 | 57000 | 57200 | 56900 | 747 |
| 572 | 20230707 | 103900 | 2923699600 | 56900 | 57100 | 57100 | 56800 | 2037 |
| 573 | 20230707 | 103800 | 2807731300 | 57200 | 57100 | 57200 | 57000 | 622 |
| 574 | 20230707 | 103700 | 2772218700 | 57100 | 57200 | 57200 | 57100 | 707 |
| 575 | 20230707 | 103600 | 2731791700 | 57200 | 57200 | 57200 | 57100 | 1197 |
| 576 | 20230707 | 103500 | 2663341400 | 57200 | 57200 | 57300 | 57100 | 649 |
| 577 | 20230707 | 103400 | 2626218100 | 57200 | 57200 | 57300 | 57200 | 144 |
| 578 | 20230707 | 103300 | 2617980800 | 57200 | 57300 | 57300 | 57200 | 456 |
| 579 | 20230707 | 103200 | 2591869000 | 57200 | 57300 | 57400 | 57200 | 373 |
| 580 | 20230707 | 103100 | 2570494200 | 57400 | 57300 | 57400 | 57300 | 103 |
| 581 | 20230707 | 103000 | 2564590200 | 57300 | 57300 | 57400 | 57300 | 286 |
| 582 | 20230707 | 102900 | 2548196200 | 57300 | 57400 | 57400 | 57300 | 143 |
| 583 | 20230707 | 102800 | 2539995400 | 57400 | 57300 | 57500 | 57200 | 712 |
| 584 | 20230707 | 102700 | 2499141000 | 57300 | 57200 | 57300 | 57200 | 367 |
| 585 | 20230707 | 102600 | 2478142900 | 57200 | 57200 | 57400 | 57200 | 2034 |
| 586 | 20230707 | 102500 | 2361645400 | 57200 | 57500 | 57600 | 57200 | 1416 |
| 587 | 20230707 | 102400 | 2280374600 | 57500 | 57500 | 57600 | 57500 | 624 |
| 588 | 20230707 | 102300 | 2244480600 | 57800 | 57700 | 57900 | 57500 | 1024 |
| 589 | 20230707 | 102200 | 2185526000 | 57700 | 57700 | 57800 | 57600 | 161 |
| 590 | 20230707 | 102100 | 2176236200 | 57700 | 57800 | 57800 | 57600 | 753 |
| 591 | 20230707 | 102000 | 2132798700 | 57800 | 57800 | 57800 | 57600 | 264 |
| 592 | 20230707 | 101900 | 2117569500 | 57700 | 57800 | 57900 | 57700 | 575 |
| 593 | 20230707 | 101800 | 2084379600 | 57900 | 58000 | 58000 | 57700 | 308 |
| 594 | 20230707 | 101700 | 2066571100 | 57900 | 58000 | 58100 | 57900 | 204 |
| 595 | 20230707 | 101600 | 2054740800 | 58000 | 57800 | 58100 | 57800 | 99 |
| 596 | 20230707 | 101500 | 2049004500 | 57900 | 58000 | 58100 | 57900 | 272 |
| 597 | 20230707 | 101400 | 2033245800 | 57900 | 57800 | 58000 | 57800 | 312 |
| 598 | 20230707 | 101300 | 2015179500 | 57800 | 57900 | 57900 | 57800 | 326 |
| 599 | 20230707 | 101200 | 1996326600 | 57800 | 57900 | 58000 | 57800 | 236 |
| 600 | 20230707 | 101100 | 1982665000 | 57800 | 58100 | 58100 | 57800 | 275 |
| 601 | 20230707 | 101000 | 1966739400 | 58100 | 58300 | 58300 | 58100 | 68 |
| 602 | 20230707 | 100900 | 1962785400 | 58200 | 58100 | 58200 | 58000 | 492 |
| 603 | 20230707 | 100800 | 1934171900 | 58100 | 58000 | 58100 | 57900 | 154 |
| 604 | 20230707 | 100700 | 1925233900 | 58000 | 57900 | 58200 | 57900 | 789 |
| 605 | 20230707 | 100600 | 1879500600 | 57800 | 57800 | 57900 | 57800 | 284 |
| 606 | 20230707 | 100500 | 1863066400 | 57800 | 57800 | 57900 | 57800 | 95 |
| 607 | 20230707 | 100400 | 1857572400 | 57800 | 57900 | 57900 | 57800 | 129 |
| 608 | 20230707 | 100300 | 1850113100 | 57900 | 57800 | 58000 | 57800 | 105 |
| 609 | 20230707 | 100200 | 1844036800 | 57900 | 57900 | 57900 | 57800 | 475 |
| 610 | 20230707 | 100100 | 1816541300 | 57900 | 58100 | 58100 | 57900 | 121 |
| 611 | 20230707 | 100000 | 1809526900 | 58000 | 57900 | 58100 | 57900 | 151 |
| 612 | 20230707 | 095900 | 1800772900 | 58000 | 58000 | 58100 | 57900 | 308 |
| 613 | 20230707 | 095800 | 1782913000 | 58000 | 57900 | 58000 | 57800 | 290 |
| 614 | 20230707 | 095700 | 1766124600 | 57900 | 58000 | 58000 | 57900 | 222 |
| 615 | 20230707 | 095600 | 1753257600 | 58000 | 57800 | 58000 | 57700 | 629 |
| 616 | 20230707 | 095500 | 1716801200 | 57700 | 57900 | 57900 | 57700 | 854 |
| 617 | 20230707 | 095400 | 1667448600 | 57900 | 57900 | 58000 | 57900 | 144 |
| 618 | 20230707 | 095300 | 1659104300 | 57900 | 58000 | 58000 | 57900 | 547 |
| 619 | 20230707 | 095200 | 1627384900 | 58000 | 57900 | 58100 | 57800 | 369 |
| 620 | 20230707 | 095100 | 1605999900 | 57900 | 58000 | 58000 | 57900 | 394 |
| 621 | 20230707 | 095000 | 1583153900 | 58000 | 57900 | 58100 | 57900 | 276 |
| 622 | 20230707 | 094900 | 1567146300 | 58000 | 57900 | 58000 | 57900 | 879 |
| 623 | 20230707 | 094800 | 1516246400 | 57900 | 57900 | 57900 | 57900 | 111 |
| 624 | 20230707 | 094700 | 1509819500 | 57900 | 57900 | 57900 | 57900 | 112 |
| 625 | 20230707 | 094600 | 1503334700 | 58000 | 58000 | 58000 | 57900 | 883 |
| 626 | 20230707 | 094500 | 1452133400 | 58000 | 58100 | 58100 | 58000 | 1266 |
| 627 | 20230707 | 094400 | 1378596500 | 58200 | 58000 | 58200 | 58000 | 158 |
| 628 | 20230707 | 094300 | 1369418100 | 58100 | 58100 | 58100 | 58000 | 465 |
| 629 | 20230707 | 094200 | 1342407000 | 58000 | 58100 | 58100 | 58000 | 80 |
| 630 | 20230707 | 094100 | 1337766500 | 58000 | 58100 | 58100 | 58000 | 660 |
| 631 | 20230707 | 094000 | 1299451200 | 58100 | 58100 | 58200 | 58100 | 115 |
| 632 | 20230707 | 093900 | 1292766600 | 58100 | 58200 | 58300 | 58100 | 260 |
| 633 | 20230707 | 093800 | 1277634800 | 58300 | 58400 | 58500 | 58300 | 75 |
| 634 | 20230707 | 093700 | 1273260700 | 58400 | 58300 | 58400 | 58100 | 354 |
| 635 | 20230707 | 093600 | 1252629300 | 58300 | 58100 | 58300 | 58100 | 210 |
| 636 | 20230707 | 093500 | 1240427100 | 58100 | 58100 | 58200 | 58100 | 60 |
| 637 | 20230707 | 093400 | 1236937300 | 58100 | 58200 | 58200 | 58100 | 433 |
| 638 | 20230707 | 093300 | 1211738200 | 58200 | 58300 | 58300 | 58200 | 243 |
| 639 | 20230707 | 093200 | 1197590000 | 58300 | 58300 | 58300 | 58200 | 173 |
| 640 | 20230707 | 093100 | 1187504200 | 58300 | 58300 | 58400 | 58300 | 134 |
| 641 | 20230707 | 093000 | 1179689800 | 58400 | 58300 | 58500 | 58300 | 294 |
| 642 | 20230707 | 092900 | 1162520000 | 58400 | 58600 | 58700 | 58300 | 426 |
| 643 | 20230707 | 092800 | 1137563000 | 58500 | 58300 | 58500 | 58300 | 252 |
| 644 | 20230707 | 092700 | 1122844700 | 58300 | 58200 | 58300 | 58200 | 161 |
| 645 | 20230707 | 092600 | 1113472700 | 58200 | 58400 | 58400 | 58200 | 423 |
| 646 | 20230707 | 092500 | 1088797500 | 58400 | 58200 | 58600 | 58000 | 695 |
| 647 | 20230707 | 092400 | 1048252000 | 58000 | 57900 | 58100 | 57900 | 221 |
| 648 | 20230707 | 092300 | 1035424600 | 57900 | 57900 | 58000 | 57800 | 1136 |
| 649 | 20230707 | 092200 | 969649200 | 57900 | 57900 | 58000 | 57800 | 595 |
| 650 | 20230707 | 092100 | 935200500 | 58000 | 58000 | 58000 | 57900 | 483 |
| 651 | 20230707 | 092000 | 907189800 | 58000 | 58200 | 58200 | 58000 | 322 |
| 652 | 20230707 | 091900 | 888474400 | 58200 | 58300 | 58300 | 58200 | 223 |
| 653 | 20230707 | 091800 | 875476700 | 58200 | 57900 | 58300 | 57900 | 672 |
| 654 | 20230707 | 091700 | 836414800 | 58000 | 58000 | 58100 | 57900 | 749 |
| 655 | 20230707 | 091600 | 792985600 | 57900 | 58100 | 58100 | 57900 | 1061 |
| 656 | 20230707 | 091500 | 731500900 | 58000 | 58000 | 58100 | 58000 | 245 |
| 657 | 20230707 | 091400 | 717282900 | 58000 | 58000 | 58100 | 58000 | 109 |
| 658 | 20230707 | 091300 | 710952000 | 58200 | 58200 | 58200 | 57800 | 454 |
| 659 | 20230707 | 091200 | 684641200 | 58100 | 57900 | 58200 | 57900 | 278 |
| 660 | 20230707 | 091100 | 668496200 | 57900 | 58100 | 58100 | 57800 | 683 |
| 661 | 20230707 | 091000 | 628926500 | 58000 | 58000 | 58100 | 57800 | 1314 |
| 662 | 20230707 | 090900 | 552798500 | 58000 | 58100 | 58100 | 57400 | 1929 |
| 663 | 20230707 | 090800 | 441193700 | 58200 | 58500 | 58600 | 58100 | 1168 |
| 664 | 20230707 | 090700 | 373114300 | 58600 | 58400 | 58700 | 58400 | 485 |
| 665 | 20230707 | 090600 | 344722200 | 58400 | 58800 | 59000 | 58400 | 723 |
| 666 | 20230707 | 090500 | 302253900 | 59000 | 58400 | 59000 | 58200 | 1529 |
| 667 | 20230707 | 090400 | 212485300 | 58200 | 58300 | 58400 | 58200 | 125 |
| 668 | 20230707 | 090300 | 205196800 | 58300 | 58000 | 58300 | 57800 | 863 |
| 669 | 20230707 | 090200 | 155085800 | 58000 | 59000 | 59000 | 57800 | 935 |
| 670 | 20230707 | 090100 | 100437500 | 58900 | 59400 | 59400 | 58600 | 1184 |
| 671 | 20230707 | 090000 | 30456400 | 59400 | 59700 | 59700 | 59400 | 500 |