37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 203600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 3 | 20241202 | 203500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20241202 | 203400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20241202 | 203300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20241202 | 203200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20241202 | 203100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20241202 | 203000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20241202 | 202900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20241202 | 202800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20241202 | 202700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20241202 | 202600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20241202 | 202500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20241202 | 202400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20241202 | 202300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20241202 | 202200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20241202 | 202100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20241202 | 202000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20241202 | 201900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20241202 | 201800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20241202 | 201700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20241202 | 201600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20241202 | 201500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20241202 | 201400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20241202 | 201300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20241202 | 201200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20241202 | 201100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20241202 | 201000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20241202 | 200900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20241202 | 200800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20241202 | 200700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20241202 | 200600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 33 | 20241202 | 200500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20241202 | 200400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20241202 | 200300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20241202 | 200200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20241202 | 200100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20241202 | 200000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20241202 | 195900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20241202 | 195800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20241202 | 195700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20241202 | 195600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20241202 | 195500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20241202 | 195400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20241202 | 195300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20241202 | 195200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20241202 | 195100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20241202 | 195000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20241202 | 194900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20241202 | 194800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20241202 | 194700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20241202 | 194600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20241202 | 194500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20241202 | 194400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20241202 | 194300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20241202 | 194200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20241202 | 194100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20241202 | 194000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20241202 | 193900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20241202 | 193800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20241202 | 193700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20241202 | 193600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 63 | 20241202 | 193500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20241202 | 193400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20241202 | 193300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20241202 | 193200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20241202 | 193100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20241202 | 193000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20241202 | 192900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20241202 | 192800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20241202 | 192700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20241202 | 192600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20241202 | 192500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20241202 | 192400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20241202 | 192300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20241202 | 192200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20241202 | 192100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20241202 | 192000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20241202 | 191900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20241202 | 191800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20241202 | 191700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20241202 | 191600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20241202 | 191500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20241202 | 191400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20241202 | 191300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20241202 | 191200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20241202 | 191100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20241202 | 191000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20241202 | 190900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20241202 | 190800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20241202 | 190700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20241202 | 190600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 93 | 20241202 | 190500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20241202 | 190400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20241202 | 190300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20241202 | 190200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20241202 | 190100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20241202 | 190000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20241202 | 185900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20241202 | 185800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20241202 | 185700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20241202 | 185600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20241202 | 185500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20241202 | 185400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20241202 | 185300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20241202 | 185200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20241202 | 185100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20241202 | 185000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20241202 | 184900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20241202 | 184800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20241202 | 184700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20241202 | 184600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20241202 | 184500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20241202 | 184400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20241202 | 184300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20241202 | 184200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20241202 | 184100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20241202 | 184000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20241202 | 183900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20241202 | 183800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20241202 | 183700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20241202 | 183600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 123 | 20241202 | 183500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20241202 | 183400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20241202 | 183300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20241202 | 183200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20241202 | 183100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20241202 | 183000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20241202 | 182900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20241202 | 182800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20241202 | 182700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20241202 | 182600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20241202 | 182500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20241202 | 182400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20241202 | 182300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20241202 | 182200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20241202 | 182100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20241202 | 182000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20241202 | 181900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20241202 | 181800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20241202 | 181700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20241202 | 181600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20241202 | 181500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20241202 | 181400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20241202 | 181300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20241202 | 181200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20241202 | 181100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20241202 | 181000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20241202 | 180900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20241202 | 180800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20241202 | 180700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20241202 | 180600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 153 | 20241202 | 180500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20241202 | 180400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20241202 | 180300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20241202 | 180200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20241202 | 180100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20241202 | 180000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20241202 | 175900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20241202 | 175800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20241202 | 175700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20241202 | 175600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20241202 | 175500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20241202 | 175400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20241202 | 175300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20241202 | 175200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20241202 | 175100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20241202 | 175000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20241202 | 174900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20241202 | 174800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20241202 | 174700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20241202 | 174600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20241202 | 174500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20241202 | 174400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20241202 | 174300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20241202 | 174200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20241202 | 174100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20241202 | 174000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20241202 | 173900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20241202 | 173800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20241202 | 173700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20241202 | 173600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 183 | 20241202 | 173500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20241202 | 173400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20241202 | 173300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20241202 | 173200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20241202 | 173100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20241202 | 173000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20241202 | 172900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20241202 | 172800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20241202 | 172700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20241202 | 172600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20241202 | 172500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20241202 | 172400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20241202 | 172300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20241202 | 172200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20241202 | 172100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20241202 | 172000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20241202 | 171900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20241202 | 171800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20241202 | 171700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20241202 | 171600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20241202 | 171500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20241202 | 171400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20241202 | 171300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20241202 | 171200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20241202 | 171100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20241202 | 171000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20241202 | 170900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20241202 | 170800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20241202 | 170700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20241202 | 170600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 213 | 20241202 | 170500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20241202 | 170400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20241202 | 170300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20241202 | 170200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20241202 | 170100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20241202 | 170000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20241202 | 165900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20241202 | 165800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20241202 | 165700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20241202 | 165600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20241202 | 165500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20241202 | 165400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20241202 | 165300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20241202 | 165200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20241202 | 165100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20241202 | 165000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20241202 | 164900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20241202 | 164800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20241202 | 164700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20241202 | 164600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20241202 | 164500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20241202 | 164400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20241202 | 164300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20241202 | 164200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20241202 | 164100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20241202 | 164000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20241202 | 163900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20241202 | 163800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20241202 | 163700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20241202 | 163600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 243 | 20241202 | 163500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20241202 | 163400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20241202 | 163300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20241202 | 163200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20241202 | 163100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20241202 | 163000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20241202 | 162900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20241202 | 162800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20241202 | 162700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20241202 | 162600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20241202 | 162500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20241202 | 162400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20241202 | 162300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20241202 | 162200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20241202 | 162100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20241202 | 162000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20241202 | 161900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20241202 | 161800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20241202 | 161700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20241202 | 161600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20241202 | 161500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20241202 | 161400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20241202 | 161300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20241202 | 161200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20241202 | 161100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20241202 | 161000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20241202 | 160900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20241202 | 160800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20241202 | 160700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20241202 | 160600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 273 | 20241202 | 160500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20241202 | 160400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20241202 | 160300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20241202 | 160200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20241202 | 160100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20241202 | 160000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20241202 | 155900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20241202 | 155800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20241202 | 155700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20241202 | 155600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20241202 | 155500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20241202 | 155400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20241202 | 155300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20241202 | 155200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20241202 | 155100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20241202 | 155000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20241202 | 154900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20241202 | 154800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20241202 | 154700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20241202 | 154600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20241202 | 154500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20241202 | 154400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20241202 | 154300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20241202 | 154200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20241202 | 154100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20241202 | 154000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20241202 | 153900 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20241202 | 153800 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20241202 | 153700 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20241202 | 153600 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 303 | 20241202 | 153500 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20241202 | 153400 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20241202 | 153300 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20241202 | 153200 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20241202 | 153100 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20241202 | 153000 | 3915531350 | 36400 | 36400 | 36400 | 36400 | 729 |
| 309 | 20241202 | 152900 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20241202 | 152800 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20241202 | 152700 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20241202 | 152600 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20241202 | 152500 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20241202 | 152400 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20241202 | 152300 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20241202 | 152200 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20241202 | 152100 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20241202 | 152000 | 3888995750 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20241202 | 151900 | 3888995750 | 36400 | 36350 | 36450 | 36300 | 230 |
| 320 | 20241202 | 151800 | 3880631350 | 36300 | 36300 | 36350 | 36300 | 207 |
| 321 | 20241202 | 151700 | 3873116450 | 36350 | 36300 | 36400 | 36300 | 114 |
| 322 | 20241202 | 151600 | 3868976300 | 36250 | 36350 | 36400 | 36250 | 251 |
| 323 | 20241202 | 151500 | 3859857500 | 36400 | 36350 | 36400 | 36350 | 158 |
| 324 | 20241202 | 151400 | 3854109100 | 36350 | 36350 | 36400 | 36350 | 115 |
| 325 | 20241202 | 151300 | 3849923500 | 36350 | 36400 | 36450 | 36350 | 174 |
| 326 | 20241202 | 151200 | 3843587150 | 36400 | 36350 | 36450 | 36350 | 77 |
| 327 | 20241202 | 151100 | 3840784650 | 36350 | 36400 | 36450 | 36350 | 198 |
| 328 | 20241202 | 151000 | 3833576700 | 36400 | 36350 | 36450 | 36350 | 121 |
| 329 | 20241202 | 150900 | 3829173600 | 36350 | 36350 | 36400 | 36350 | 169 |
| 330 | 20241202 | 150800 | 3823026500 | 36350 | 36450 | 36450 | 36350 | 971 |
| 331 | 20241202 | 150700 | 3787679400 | 36400 | 36450 | 36450 | 36400 | 129 |
| 332 | 20241202 | 150600 | 3782977750 | 36450 | 36450 | 36500 | 36450 | 113 |
| 333 | 20241202 | 150500 | 3778854900 | 36450 | 36450 | 36450 | 36400 | 504 |
| 334 | 20241202 | 150400 | 3760503850 | 36500 | 36500 | 36500 | 36450 | 236 |
| 335 | 20241202 | 150300 | 3751897550 | 36500 | 36500 | 36500 | 36450 | 254 |
| 336 | 20241202 | 150200 | 3742632100 | 36450 | 36450 | 36450 | 36450 | 94 |
| 337 | 20241202 | 150100 | 3739205800 | 36400 | 36450 | 36450 | 36400 | 164 |
| 338 | 20241202 | 150000 | 3733228200 | 36400 | 36400 | 36450 | 36400 | 213 |
| 339 | 20241202 | 145900 | 3725468800 | 36450 | 36450 | 36450 | 36400 | 201 |
| 340 | 20241202 | 145800 | 3718151600 | 36450 | 36550 | 36550 | 36400 | 2185 |
| 341 | 20241202 | 145700 | 3638415600 | 36550 | 36500 | 36550 | 36500 | 257 |
| 342 | 20241202 | 145600 | 3629025450 | 36550 | 36600 | 36600 | 36500 | 399 |
| 343 | 20241202 | 145500 | 3614444100 | 36600 | 36500 | 36600 | 36500 | 108 |
| 344 | 20241202 | 145400 | 3610499800 | 36550 | 36500 | 36600 | 36500 | 255 |
| 345 | 20241202 | 145300 | 3601182050 | 36550 | 36550 | 36550 | 36500 | 214 |
| 346 | 20241202 | 145200 | 3593366750 | 36550 | 36500 | 36550 | 36500 | 206 |
| 347 | 20241202 | 145100 | 3585843300 | 36600 | 36550 | 36600 | 36500 | 183 |
| 348 | 20241202 | 145000 | 3579157900 | 36500 | 36550 | 36600 | 36500 | 547 |
| 349 | 20241202 | 144900 | 3559159150 | 36550 | 36500 | 36550 | 36450 | 413 |
| 350 | 20241202 | 144800 | 3544085750 | 36550 | 36500 | 36550 | 36450 | 386 |
| 351 | 20241202 | 144700 | 3530002250 | 36500 | 36500 | 36500 | 36450 | 255 |
| 352 | 20241202 | 144600 | 3520698950 | 36500 | 36600 | 36600 | 36500 | 1431 |
| 353 | 20241202 | 144500 | 3468391850 | 36750 | 36650 | 36950 | 36600 | 5774 |
| 354 | 20241202 | 144400 | 3255851200 | 36600 | 36250 | 36800 | 36200 | 6718 |
| 355 | 20241202 | 144300 | 3010347950 | 36250 | 36300 | 36300 | 36250 | 1177 |
| 356 | 20241202 | 144200 | 2967627100 | 36350 | 36300 | 36350 | 36250 | 445 |
| 357 | 20241202 | 144100 | 2951476700 | 36300 | 36350 | 36350 | 36250 | 341 |
| 358 | 20241202 | 144000 | 2939098150 | 36300 | 36250 | 36350 | 36250 | 245 |
| 359 | 20241202 | 143900 | 2930208100 | 36350 | 36350 | 36350 | 36250 | 314 |
| 360 | 20241202 | 143800 | 2918813650 | 36350 | 36250 | 36350 | 36250 | 328 |
| 361 | 20241202 | 143700 | 2906915500 | 36300 | 36300 | 36300 | 36250 | 224 |
| 362 | 20241202 | 143600 | 2898785900 | 36350 | 36350 | 36350 | 36300 | 325 |
| 363 | 20241202 | 143500 | 2886976600 | 36300 | 36350 | 36350 | 36300 | 230 |
| 364 | 20241202 | 143400 | 2878619000 | 36350 | 36300 | 36350 | 36300 | 109 |
| 365 | 20241202 | 143300 | 2874662100 | 36300 | 36250 | 36300 | 36250 | 149 |
| 366 | 20241202 | 143200 | 2869254700 | 36300 | 36250 | 36300 | 36250 | 345 |
| 367 | 20241202 | 143100 | 2856744950 | 36250 | 36250 | 36250 | 36250 | 210 |
| 368 | 20241202 | 143000 | 2849132450 | 36250 | 36300 | 36300 | 36250 | 331 |
| 369 | 20241202 | 142900 | 2837126300 | 36250 | 36250 | 36350 | 36250 | 423 |
| 370 | 20241202 | 142800 | 2821782500 | 36300 | 36300 | 36300 | 36250 | 408 |
| 371 | 20241202 | 142700 | 2806978400 | 36250 | 36300 | 36300 | 36250 | 275 |
| 372 | 20241202 | 142600 | 2796999950 | 36300 | 36300 | 36300 | 36250 | 247 |
| 373 | 20241202 | 142500 | 2788037100 | 36300 | 36300 | 36300 | 36250 | 82 |
| 374 | 20241202 | 142400 | 2785063450 | 36300 | 36350 | 36350 | 36250 | 595 |
| 375 | 20241202 | 142300 | 2763468500 | 36350 | 36350 | 36350 | 36350 | 198 |
| 376 | 20241202 | 142200 | 2756271200 | 36350 | 36350 | 36350 | 36300 | 265 |
| 377 | 20241202 | 142100 | 2746640500 | 36350 | 36350 | 36350 | 36300 | 355 |
| 378 | 20241202 | 142000 | 2733736350 | 36350 | 36500 | 36500 | 36300 | 1661 |
| 379 | 20241202 | 141900 | 2673295350 | 36500 | 36450 | 36500 | 36450 | 141 |
| 380 | 20241202 | 141800 | 2668152150 | 36450 | 36400 | 36450 | 36400 | 158 |
| 381 | 20241202 | 141700 | 2662393900 | 36400 | 36400 | 36400 | 36400 | 113 |
| 382 | 20241202 | 141600 | 2658280700 | 36400 | 36400 | 36400 | 36350 | 183 |
| 383 | 20241202 | 141500 | 2651619900 | 36400 | 36450 | 36450 | 36400 | 237 |
| 384 | 20241202 | 141400 | 2642989350 | 36450 | 36300 | 36450 | 36300 | 104 |
| 385 | 20241202 | 141300 | 2639204450 | 36350 | 36350 | 36350 | 36350 | 215 |
| 386 | 20241202 | 141200 | 2631389200 | 36350 | 36350 | 36350 | 36350 | 173 |
| 387 | 20241202 | 141100 | 2625100650 | 36300 | 36350 | 36350 | 36300 | 135 |
| 388 | 20241202 | 141000 | 2620194400 | 36300 | 36350 | 36350 | 36300 | 146 |
| 389 | 20241202 | 140900 | 2614890100 | 36350 | 36350 | 36350 | 36300 | 72 |
| 390 | 20241202 | 140800 | 2612273300 | 36350 | 36350 | 36350 | 36350 | 126 |
| 391 | 20241202 | 140700 | 2607693200 | 36350 | 36350 | 36350 | 36300 | 148 |
| 392 | 20241202 | 140600 | 2602316300 | 36350 | 36350 | 36450 | 36300 | 429 |
| 393 | 20241202 | 140500 | 2586711000 | 36400 | 36350 | 36400 | 36350 | 128 |
| 394 | 20241202 | 140400 | 2582051850 | 36400 | 36400 | 36400 | 36400 | 146 |
| 395 | 20241202 | 140300 | 2576737450 | 36350 | 36400 | 36400 | 36350 | 74 |
| 396 | 20241202 | 140200 | 2574044250 | 36350 | 36250 | 36350 | 36250 | 2684 |
| 397 | 20241202 | 140100 | 2476522350 | 36250 | 36250 | 36300 | 36250 | 81 |
| 398 | 20241202 | 140000 | 2473585350 | 36300 | 36250 | 36300 | 36200 | 258 |
| 399 | 20241202 | 135900 | 2464229450 | 36250 | 36200 | 36250 | 36200 | 91 |
| 400 | 20241202 | 135800 | 2460931100 | 36250 | 36200 | 36250 | 36150 | 355 |
| 401 | 20241202 | 135700 | 2448080100 | 36200 | 36200 | 36250 | 36200 | 82 |
| 402 | 20241202 | 135600 | 2445107850 | 36250 | 36300 | 36300 | 36200 | 422 |
| 403 | 20241202 | 135500 | 2429807050 | 36300 | 36400 | 36450 | 36300 | 2061 |
| 404 | 20241202 | 135400 | 2354913100 | 36400 | 36550 | 36550 | 36400 | 580 |
| 405 | 20241202 | 135300 | 2333739800 | 36500 | 36400 | 36500 | 36350 | 891 |
| 406 | 20241202 | 135200 | 2301288000 | 36450 | 36500 | 36500 | 36400 | 330 |
| 407 | 20241202 | 135100 | 2289253900 | 36450 | 36450 | 36500 | 36400 | 315 |
| 408 | 20241202 | 135000 | 2277768800 | 36450 | 36400 | 36450 | 36400 | 89 |
| 409 | 20241202 | 134900 | 2274525150 | 36450 | 36450 | 36450 | 36450 | 93 |
| 410 | 20241202 | 134800 | 2271135300 | 36400 | 36400 | 36400 | 36350 | 78 |
| 411 | 20241202 | 134700 | 2268296450 | 36400 | 36350 | 36400 | 36350 | 17 |
| 412 | 20241202 | 134600 | 2267678150 | 36350 | 36350 | 36400 | 36350 | 127 |
| 413 | 20241202 | 134500 | 2263055950 | 36400 | 36400 | 36400 | 36350 | 82 |
| 414 | 20241202 | 134400 | 2260071450 | 36400 | 36350 | 36400 | 36350 | 42 |
| 415 | 20241202 | 134300 | 2258543050 | 36400 | 36450 | 36450 | 36400 | 59 |
| 416 | 20241202 | 134200 | 2256395050 | 36400 | 36350 | 36400 | 36350 | 161 |
| 417 | 20241202 | 134100 | 2250535300 | 36400 | 36400 | 36400 | 36400 | 10 |
| 418 | 20241202 | 134000 | 2250171300 | 36400 | 36450 | 36450 | 36350 | 155 |
| 419 | 20241202 | 133900 | 2244529450 | 36450 | 36450 | 36450 | 36400 | 22 |
| 420 | 20241202 | 133800 | 2243727900 | 36400 | 36400 | 36450 | 36350 | 980 |
| 421 | 20241202 | 133700 | 2208025100 | 36400 | 36350 | 36400 | 36350 | 168 |
| 422 | 20241202 | 133600 | 2201917350 | 36350 | 36350 | 36350 | 36350 | 19 |
| 423 | 20241202 | 133500 | 2201226700 | 36300 | 36350 | 36350 | 36300 | 10 |
| 424 | 20241202 | 133400 | 2200863550 | 36350 | 36400 | 36400 | 36300 | 171 |
| 425 | 20241202 | 133300 | 2194647550 | 36400 | 36350 | 36400 | 36300 | 170 |
| 426 | 20241202 | 133200 | 2188461450 | 36350 | 36300 | 36350 | 36300 | 83 |
| 427 | 20241202 | 133100 | 2185448100 | 36250 | 36250 | 36300 | 36250 | 82 |
| 428 | 20241202 | 133000 | 2182472100 | 36300 | 36300 | 36300 | 36250 | 179 |
| 429 | 20241202 | 132900 | 2175974700 | 36300 | 36200 | 36300 | 36200 | 105 |
| 430 | 20241202 | 132800 | 2172168900 | 36250 | 36200 | 36250 | 36150 | 143 |
| 431 | 20241202 | 132700 | 2166992300 | 36200 | 36150 | 36200 | 36150 | 46 |
| 432 | 20241202 | 132600 | 2165327750 | 36200 | 36200 | 36200 | 36150 | 78 |
| 433 | 20241202 | 132500 | 2162506650 | 36200 | 36200 | 36200 | 36150 | 53 |
| 434 | 20241202 | 132400 | 2160588250 | 36150 | 36250 | 36250 | 36150 | 143 |
| 435 | 20241202 | 132300 | 2155411050 | 36200 | 36200 | 36200 | 36200 | 253 |
| 436 | 20241202 | 132200 | 2146252450 | 36150 | 36200 | 36200 | 36150 | 23 |
| 437 | 20241202 | 132100 | 2145420500 | 36150 | 36200 | 36200 | 36150 | 24 |
| 438 | 20241202 | 132000 | 2144551750 | 36150 | 36200 | 36200 | 36150 | 53 |
| 439 | 20241202 | 131900 | 2142634700 | 36200 | 36200 | 36200 | 36200 | 55 |
| 440 | 20241202 | 131800 | 2140643700 | 36200 | 36200 | 36200 | 36150 | 52 |
| 441 | 20241202 | 131700 | 2138762900 | 36150 | 36150 | 36200 | 36150 | 275 |
| 442 | 20241202 | 131600 | 2128821200 | 36150 | 36150 | 36150 | 36100 | 40 |
| 443 | 20241202 | 131500 | 2127375650 | 36150 | 36150 | 36150 | 36100 | 68 |
| 444 | 20241202 | 131400 | 2124917850 | 36150 | 36250 | 36250 | 36100 | 285 |
| 445 | 20241202 | 131300 | 2114609150 | 36250 | 36300 | 36300 | 36250 | 158 |
| 446 | 20241202 | 131200 | 2108881600 | 36300 | 36250 | 36300 | 36250 | 46 |
| 447 | 20241202 | 131100 | 2107212500 | 36300 | 36300 | 36300 | 36250 | 153 |
| 448 | 20241202 | 131000 | 2101658850 | 36300 | 36350 | 36350 | 36300 | 142 |
| 449 | 20241202 | 130900 | 2096497350 | 36300 | 36350 | 36350 | 36300 | 51 |
| 450 | 20241202 | 130800 | 2094643900 | 36300 | 36350 | 36350 | 36300 | 151 |
| 451 | 20241202 | 130700 | 2089155250 | 36350 | 36350 | 36350 | 36300 | 132 |
| 452 | 20241202 | 130600 | 2084357500 | 36300 | 36350 | 36350 | 36300 | 43 |
| 453 | 20241202 | 130500 | 2082794700 | 36350 | 36300 | 36350 | 36300 | 111 |
| 454 | 20241202 | 130400 | 2078763800 | 36300 | 36300 | 36300 | 36300 | 6 |
| 455 | 20241202 | 130300 | 2078546000 | 36300 | 36300 | 36350 | 36300 | 119 |
| 456 | 20241202 | 130200 | 2074222800 | 36300 | 36300 | 36300 | 36300 | 48 |
| 457 | 20241202 | 130100 | 2072480400 | 36300 | 36250 | 36300 | 36250 | 207 |
| 458 | 20241202 | 130000 | 2064972800 | 36250 | 36250 | 36250 | 36250 | 81 |
| 459 | 20241202 | 125900 | 2062036550 | 36250 | 36200 | 36250 | 36200 | 44 |
| 460 | 20241202 | 125800 | 2060442000 | 36250 | 36250 | 36250 | 36250 | 129 |
| 461 | 20241202 | 125700 | 2055765750 | 36250 | 36250 | 36300 | 36250 | 262 |
| 462 | 20241202 | 125600 | 2046266550 | 36300 | 36300 | 36300 | 36300 | 107 |
| 463 | 20241202 | 125500 | 2042382450 | 36300 | 36250 | 36300 | 36250 | 104 |
| 464 | 20241202 | 125400 | 2038607750 | 36250 | 36300 | 36300 | 36250 | 200 |
| 465 | 20241202 | 125300 | 2031349700 | 36300 | 36300 | 36300 | 36300 | 167 |
| 466 | 20241202 | 125200 | 2025287600 | 36300 | 36300 | 36300 | 36250 | 42 |
| 467 | 20241202 | 125100 | 2023763450 | 36300 | 36250 | 36300 | 36250 | 72 |
| 468 | 20241202 | 125000 | 2021149950 | 36250 | 36250 | 36300 | 36250 | 304 |
| 469 | 20241202 | 124900 | 2010129150 | 36300 | 36300 | 36300 | 36250 | 136 |
| 470 | 20241202 | 124800 | 2005192500 | 36250 | 36300 | 36300 | 36250 | 32 |
| 471 | 20241202 | 124700 | 2004031350 | 36250 | 36250 | 36250 | 36250 | 150 |
| 472 | 20241202 | 124600 | 1998593850 | 36250 | 36250 | 36300 | 36200 | 168 |
| 473 | 20241202 | 124500 | 1992502750 | 36250 | 36250 | 36250 | 36250 | 38 |
| 474 | 20241202 | 124400 | 1991125250 | 36250 | 36250 | 36250 | 36200 | 180 |
| 475 | 20241202 | 124300 | 1984600850 | 36250 | 36250 | 36250 | 36250 | 52 |
| 476 | 20241202 | 124200 | 1982715850 | 36250 | 36200 | 36250 | 36200 | 96 |
| 477 | 20241202 | 124100 | 1979236250 | 36250 | 36250 | 36250 | 36250 | 32 |
| 478 | 20241202 | 124000 | 1978076250 | 36250 | 36250 | 36250 | 36200 | 160 |
| 479 | 20241202 | 123900 | 1972277150 | 36250 | 36250 | 36250 | 36250 | 77 |
| 480 | 20241202 | 123800 | 1969485900 | 36250 | 36250 | 36250 | 36200 | 156 |
| 481 | 20241202 | 123700 | 1963831000 | 36200 | 36200 | 36200 | 36200 | 72 |
| 482 | 20241202 | 123600 | 1961224600 | 36200 | 36200 | 36200 | 36200 | 5 |
| 483 | 20241202 | 123500 | 1961043600 | 36150 | 36200 | 36200 | 36150 | 106 |
| 484 | 20241202 | 123400 | 1957206750 | 36200 | 36200 | 36200 | 36200 | 64 |
| 485 | 20241202 | 123300 | 1954889950 | 36200 | 36150 | 36200 | 36150 | 74 |
| 486 | 20241202 | 123200 | 1952211500 | 36200 | 36200 | 36200 | 36200 | 62 |
| 487 | 20241202 | 123100 | 1949967100 | 36200 | 36200 | 36200 | 36150 | 156 |
| 488 | 20241202 | 123000 | 1944323000 | 36200 | 36200 | 36200 | 36150 | 107 |
| 489 | 20241202 | 122900 | 1940449700 | 36200 | 36200 | 36200 | 36150 | 474 |
| 490 | 20241202 | 122800 | 1923296150 | 36250 | 36250 | 36250 | 36250 | 108 |
| 491 | 20241202 | 122700 | 1919381150 | 36250 | 36250 | 36250 | 36250 | 79 |
| 492 | 20241202 | 122600 | 1916517400 | 36250 | 36250 | 36250 | 36250 | 54 |
| 493 | 20241202 | 122500 | 1914559900 | 36250 | 36250 | 36250 | 36250 | 90 |
| 494 | 20241202 | 122400 | 1911297400 | 36250 | 36250 | 36250 | 36250 | 82 |
| 495 | 20241202 | 122300 | 1908324900 | 36250 | 36250 | 36300 | 36200 | 148 |
| 496 | 20241202 | 122200 | 1902957300 | 36250 | 36250 | 36300 | 36250 | 59 |
| 497 | 20241202 | 122100 | 1900816700 | 36250 | 36300 | 36300 | 36250 | 275 |
| 498 | 20241202 | 122000 | 1890843850 | 36300 | 36300 | 36300 | 36300 | 49 |
| 499 | 20241202 | 121900 | 1889065150 | 36300 | 36300 | 36300 | 36300 | 110 |
| 500 | 20241202 | 121800 | 1885072150 | 36300 | 36300 | 36300 | 36250 | 88 |
| 501 | 20241202 | 121700 | 1881879950 | 36300 | 36300 | 36300 | 36300 | 113 |
| 502 | 20241202 | 121600 | 1877778050 | 36300 | 36300 | 36300 | 36250 | 110 |
| 503 | 20241202 | 121500 | 1873785450 | 36250 | 36300 | 36300 | 36250 | 101 |
| 504 | 20241202 | 121400 | 1870121600 | 36300 | 36300 | 36350 | 36300 | 172 |
| 505 | 20241202 | 121300 | 1863875350 | 36300 | 36300 | 36300 | 36300 | 43 |
| 506 | 20241202 | 121200 | 1862314450 | 36250 | 36300 | 36300 | 36250 | 99 |
| 507 | 20241202 | 121100 | 1858721250 | 36300 | 36300 | 36300 | 36300 | 68 |
| 508 | 20241202 | 121000 | 1856252850 | 36350 | 36300 | 36350 | 36250 | 310 |
| 509 | 20241202 | 120900 | 1844996500 | 36300 | 36300 | 36300 | 36300 | 137 |
| 510 | 20241202 | 120800 | 1840023400 | 36300 | 36250 | 36300 | 36250 | 37 |
| 511 | 20241202 | 120700 | 1838680750 | 36300 | 36350 | 36350 | 36300 | 307 |
| 512 | 20241202 | 120600 | 1827530050 | 36300 | 36400 | 36400 | 36300 | 144 |
| 513 | 20241202 | 120500 | 1822296800 | 36350 | 36400 | 36400 | 36350 | 184 |
| 514 | 20241202 | 120400 | 1815600200 | 36400 | 36400 | 36400 | 36400 | 29 |
| 515 | 20241202 | 120300 | 1814544600 | 36350 | 36350 | 36350 | 36350 | 26 |
| 516 | 20241202 | 120200 | 1813599500 | 36350 | 36400 | 36400 | 36350 | 106 |
| 517 | 20241202 | 120100 | 1809741700 | 36350 | 36400 | 36400 | 36350 | 51 |
| 518 | 20241202 | 120000 | 1807886300 | 36350 | 36400 | 36400 | 36350 | 225 |
| 519 | 20241202 | 115900 | 1799701600 | 36400 | 36350 | 36400 | 36350 | 72 |
| 520 | 20241202 | 115800 | 1797081350 | 36350 | 36350 | 36400 | 36350 | 110 |
| 521 | 20241202 | 115700 | 1793077500 | 36400 | 36400 | 36400 | 36350 | 38 |
| 522 | 20241202 | 115600 | 1791695000 | 36400 | 36400 | 36400 | 36350 | 156 |
| 523 | 20241202 | 115500 | 1786016650 | 36400 | 36450 | 36450 | 36400 | 55 |
| 524 | 20241202 | 115400 | 1784013150 | 36450 | 36450 | 36450 | 36450 | 87 |
| 525 | 20241202 | 115300 | 1780842000 | 36450 | 36400 | 36450 | 36400 | 129 |
| 526 | 20241202 | 115200 | 1776140350 | 36450 | 36450 | 36500 | 36450 | 82 |
| 527 | 20241202 | 115100 | 1773150000 | 36450 | 36450 | 36450 | 36450 | 86 |
| 528 | 20241202 | 115000 | 1770015300 | 36400 | 36450 | 36450 | 36400 | 48 |
| 529 | 20241202 | 114900 | 1768266100 | 36450 | 36400 | 36450 | 36400 | 193 |
| 530 | 20241202 | 114800 | 1761232950 | 36400 | 36400 | 36450 | 36400 | 42 |
| 531 | 20241202 | 114700 | 1759703800 | 36450 | 36400 | 36450 | 36400 | 52 |
| 532 | 20241202 | 114600 | 1757809600 | 36400 | 36450 | 36450 | 36400 | 211 |
| 533 | 20241202 | 114500 | 1750121300 | 36450 | 36450 | 36450 | 36450 | 3 |
| 534 | 20241202 | 114400 | 1750011950 | 36450 | 36450 | 36450 | 36400 | 121 |
| 535 | 20241202 | 114300 | 1745601900 | 36450 | 36400 | 36450 | 36400 | 105 |
| 536 | 20241202 | 114200 | 1741778150 | 36400 | 36400 | 36400 | 36350 | 111 |
| 537 | 20241202 | 114100 | 1737738150 | 36400 | 36400 | 36400 | 36400 | 59 |
| 538 | 20241202 | 114000 | 1735590550 | 36400 | 36400 | 36400 | 36350 | 133 |
| 539 | 20241202 | 113900 | 1730749650 | 36450 | 36350 | 36450 | 36350 | 126 |
| 540 | 20241202 | 113800 | 1726163700 | 36350 | 36400 | 36400 | 36350 | 291 |
| 541 | 20241202 | 113700 | 1715584550 | 36400 | 36450 | 36450 | 36400 | 218 |
| 542 | 20241202 | 113600 | 1707643150 | 36500 | 36450 | 36500 | 36450 | 8 |
| 543 | 20241202 | 113500 | 1707351450 | 36400 | 36450 | 36450 | 36400 | 148 |
| 544 | 20241202 | 113400 | 1701957300 | 36450 | 36400 | 36450 | 36400 | 245 |
| 545 | 20241202 | 113300 | 1693037500 | 36400 | 36400 | 36400 | 36350 | 96 |
| 546 | 20241202 | 113200 | 1689543600 | 36400 | 36400 | 36400 | 36400 | 95 |
| 547 | 20241202 | 113100 | 1686085600 | 36350 | 36400 | 36400 | 36350 | 43 |
| 548 | 20241202 | 113000 | 1684520800 | 36400 | 36350 | 36400 | 36350 | 65 |
| 549 | 20241202 | 112900 | 1682157950 | 36350 | 36300 | 36350 | 36300 | 38 |
| 550 | 20241202 | 112800 | 1680777100 | 36350 | 36300 | 36350 | 36300 | 123 |
| 551 | 20241202 | 112700 | 1676308150 | 36300 | 36300 | 36300 | 36300 | 12 |
| 552 | 20241202 | 112600 | 1675872550 | 36300 | 36300 | 36350 | 36300 | 91 |
| 553 | 20241202 | 112500 | 1672567800 | 36300 | 36300 | 36300 | 36250 | 108 |
| 554 | 20241202 | 112400 | 1668647800 | 36300 | 36300 | 36300 | 36300 | 20 |
| 555 | 20241202 | 112300 | 1667921800 | 36300 | 36300 | 36300 | 36250 | 220 |
| 556 | 20241202 | 112200 | 1659937700 | 36350 | 36300 | 36350 | 36300 | 36 |
| 557 | 20241202 | 112100 | 1658629450 | 36300 | 36250 | 36300 | 36250 | 103 |
| 558 | 20241202 | 112000 | 1654890900 | 36300 | 36300 | 36300 | 36300 | 34 |
| 559 | 20241202 | 111900 | 1653656700 | 36300 | 36250 | 36300 | 36250 | 192 |
| 560 | 20241202 | 111800 | 1646691150 | 36250 | 36300 | 36300 | 36250 | 165 |
| 561 | 20241202 | 111700 | 1640702850 | 36300 | 36300 | 36300 | 36300 | 324 |
| 562 | 20241202 | 111600 | 1628941650 | 36300 | 36500 | 36500 | 36300 | 889 |
| 563 | 20241202 | 111500 | 1596560800 | 36500 | 36500 | 36500 | 36500 | 3 |
| 564 | 20241202 | 111400 | 1596451300 | 36500 | 36500 | 36500 | 36450 | 134 |
| 565 | 20241202 | 111300 | 1591560700 | 36500 | 36500 | 36500 | 36500 | 106 |
| 566 | 20241202 | 111200 | 1587691700 | 36500 | 36500 | 36500 | 36450 | 147 |
| 567 | 20241202 | 111100 | 1582326600 | 36500 | 36450 | 36500 | 36450 | 32 |
| 568 | 20241202 | 111000 | 1581158700 | 36500 | 36450 | 36500 | 36400 | 107 |
| 569 | 20241202 | 110900 | 1577258900 | 36500 | 36450 | 36500 | 36450 | 77 |
| 570 | 20241202 | 110800 | 1574452200 | 36450 | 36450 | 36450 | 36400 | 137 |
| 571 | 20241202 | 110700 | 1569459050 | 36500 | 36450 | 36500 | 36450 | 197 |
| 572 | 20241202 | 110600 | 1562276300 | 36450 | 36450 | 36450 | 36450 | 8 |
| 573 | 20241202 | 110500 | 1561984700 | 36450 | 36400 | 36450 | 36400 | 150 |
| 574 | 20241202 | 110400 | 1556518650 | 36450 | 36450 | 36450 | 36450 | 41 |
| 575 | 20241202 | 110300 | 1555024200 | 36450 | 36450 | 36450 | 36400 | 199 |
| 576 | 20241202 | 110200 | 1547776050 | 36450 | 36450 | 36450 | 36450 | 133 |
| 577 | 20241202 | 110100 | 1542928200 | 36400 | 36600 | 36600 | 36400 | 685 |
| 578 | 20241202 | 110000 | 1517918550 | 36600 | 36600 | 36600 | 36600 | 102 |
| 579 | 20241202 | 105900 | 1514185350 | 36550 | 36550 | 36600 | 36550 | 15 |
| 580 | 20241202 | 105800 | 1513636850 | 36600 | 36600 | 36600 | 36600 | 106 |
| 581 | 20241202 | 105700 | 1509757250 | 36600 | 36550 | 36600 | 36550 | 44 |
| 582 | 20241202 | 105600 | 1508147350 | 36600 | 36600 | 36600 | 36600 | 103 |
| 583 | 20241202 | 105500 | 1504377550 | 36600 | 36550 | 36600 | 36550 | 130 |
| 584 | 20241202 | 105400 | 1499620000 | 36600 | 36600 | 36650 | 36600 | 357 |
| 585 | 20241202 | 105300 | 1486553650 | 36600 | 36600 | 36600 | 36550 | 109 |
| 586 | 20241202 | 105200 | 1482564650 | 36600 | 36600 | 36600 | 36550 | 63 |
| 587 | 20241202 | 105100 | 1480259150 | 36550 | 36600 | 36600 | 36550 | 175 |
| 588 | 20241202 | 105000 | 1473856700 | 36600 | 36600 | 36600 | 36550 | 10 |
| 589 | 20241202 | 104900 | 1473490800 | 36600 | 36600 | 36600 | 36550 | 154 |
| 590 | 20241202 | 104800 | 1467854500 | 36550 | 36550 | 36600 | 36550 | 179 |
| 591 | 20241202 | 104700 | 1461311900 | 36550 | 36550 | 36550 | 36500 | 45 |
| 592 | 20241202 | 104600 | 1459669000 | 36550 | 36600 | 36600 | 36500 | 675 |
| 593 | 20241202 | 104500 | 1435009350 | 36600 | 36600 | 36600 | 36550 | 55 |
| 594 | 20241202 | 104400 | 1432996400 | 36600 | 36600 | 36600 | 36550 | 114 |
| 595 | 20241202 | 104300 | 1428824550 | 36600 | 36650 | 36650 | 36550 | 36 |
| 596 | 20241202 | 104200 | 1427506900 | 36650 | 36650 | 36650 | 36600 | 177 |
| 597 | 20241202 | 104100 | 1421026950 | 36650 | 36600 | 36650 | 36600 | 113 |
| 598 | 20241202 | 104000 | 1416885800 | 36650 | 36650 | 36650 | 36600 | 136 |
| 599 | 20241202 | 103900 | 1411902950 | 36650 | 36600 | 36700 | 36600 | 186 |
| 600 | 20241202 | 103800 | 1405085750 | 36650 | 36600 | 36650 | 36550 | 441 |
| 601 | 20241202 | 103700 | 1388944400 | 36550 | 36450 | 36700 | 36450 | 3095 |
| 602 | 20241202 | 103600 | 1275677200 | 36450 | 36400 | 36450 | 36400 | 26 |
| 603 | 20241202 | 103500 | 1274730000 | 36450 | 36400 | 36450 | 36400 | 190 |
| 604 | 20241202 | 103400 | 1267808600 | 36400 | 36350 | 36400 | 36350 | 119 |
| 605 | 20241202 | 103300 | 1263477400 | 36400 | 36500 | 36500 | 36400 | 447 |
| 606 | 20241202 | 103200 | 1247190050 | 36500 | 36450 | 36500 | 36450 | 89 |
| 607 | 20241202 | 103100 | 1243942150 | 36400 | 36350 | 36450 | 36300 | 512 |
| 608 | 20241202 | 103000 | 1225327700 | 36350 | 36300 | 36350 | 36300 | 115 |
| 609 | 20241202 | 102900 | 1221149750 | 36300 | 36350 | 36350 | 36300 | 131 |
| 610 | 20241202 | 102800 | 1216393400 | 36300 | 36200 | 36300 | 36200 | 327 |
| 611 | 20241202 | 102700 | 1204532800 | 36250 | 36200 | 36250 | 36200 | 216 |
| 612 | 20241202 | 102600 | 1196713400 | 36200 | 36200 | 36200 | 36200 | 100 |
| 613 | 20241202 | 102500 | 1193093400 | 36200 | 36250 | 36300 | 36200 | 534 |
| 614 | 20241202 | 102400 | 1173745100 | 36250 | 36250 | 36300 | 36250 | 110 |
| 615 | 20241202 | 102300 | 1169757400 | 36250 | 36200 | 36250 | 36200 | 167 |
| 616 | 20241202 | 102200 | 1163704050 | 36250 | 36200 | 36250 | 36200 | 195 |
| 617 | 20241202 | 102100 | 1156639100 | 36200 | 36200 | 36250 | 36200 | 13 |
| 618 | 20241202 | 102000 | 1156168300 | 36200 | 36300 | 36300 | 36200 | 706 |
| 619 | 20241202 | 101900 | 1130581350 | 36300 | 36250 | 36300 | 36250 | 88 |
| 620 | 20241202 | 101800 | 1127387350 | 36250 | 36300 | 36300 | 36250 | 136 |
| 621 | 20241202 | 101700 | 1122453250 | 36300 | 36350 | 36350 | 36250 | 11 |
| 622 | 20241202 | 101600 | 1122053800 | 36300 | 36250 | 36300 | 36250 | 147 |
| 623 | 20241202 | 101500 | 1116724350 | 36250 | 36300 | 36300 | 36250 | 94 |
| 624 | 20241202 | 101400 | 1113314850 | 36350 | 36450 | 36450 | 36300 | 157 |
| 625 | 20241202 | 101300 | 1107600100 | 36400 | 36550 | 36550 | 36350 | 266 |
| 626 | 20241202 | 101200 | 1097898800 | 36550 | 36600 | 36600 | 36550 | 155 |
| 627 | 20241202 | 101100 | 1092233500 | 36550 | 36600 | 36600 | 36550 | 240 |
| 628 | 20241202 | 101000 | 1083453750 | 36550 | 36500 | 36550 | 36450 | 1198 |
| 629 | 20241202 | 100900 | 1039729400 | 36550 | 36500 | 36600 | 36500 | 127 |
| 630 | 20241202 | 100800 | 1035087450 | 36500 | 36500 | 36500 | 36450 | 200 |
| 631 | 20241202 | 100700 | 1027792850 | 36500 | 36450 | 36500 | 36450 | 42 |
| 632 | 20241202 | 100600 | 1026261200 | 36450 | 36600 | 36600 | 36450 | 175 |
| 633 | 20241202 | 100500 | 1019871300 | 36600 | 36650 | 36650 | 36600 | 210 |
| 634 | 20241202 | 100400 | 1012184750 | 36650 | 36700 | 36700 | 36600 | 708 |
| 635 | 20241202 | 100300 | 986242350 | 36700 | 36750 | 36750 | 36650 | 95 |
| 636 | 20241202 | 100200 | 982759900 | 36650 | 36700 | 36750 | 36650 | 191 |
| 637 | 20241202 | 100100 | 975747650 | 36650 | 36550 | 36700 | 36550 | 921 |
| 638 | 20241202 | 100000 | 942016500 | 36600 | 36550 | 36650 | 36550 | 495 |
| 639 | 20241202 | 095900 | 923901900 | 36550 | 36500 | 36550 | 36500 | 246 |
| 640 | 20241202 | 095800 | 914918800 | 36500 | 36500 | 36500 | 36500 | 186 |
| 641 | 20241202 | 095700 | 908129800 | 36500 | 36550 | 36550 | 36450 | 201 |
| 642 | 20241202 | 095600 | 900792350 | 36550 | 36450 | 36600 | 36450 | 1290 |
| 643 | 20241202 | 095500 | 853704850 | 36500 | 36450 | 36500 | 36450 | 657 |
| 644 | 20241202 | 095400 | 829736450 | 36400 | 36350 | 36450 | 36350 | 305 |
| 645 | 20241202 | 095300 | 818634450 | 36400 | 36350 | 36400 | 36300 | 242 |
| 646 | 20241202 | 095200 | 809839900 | 36350 | 36250 | 36350 | 36250 | 419 |
| 647 | 20241202 | 095100 | 794641450 | 36250 | 36100 | 36250 | 36050 | 514 |
| 648 | 20241202 | 095000 | 776065700 | 36100 | 36000 | 36100 | 36000 | 405 |
| 649 | 20241202 | 094900 | 761468150 | 35950 | 35950 | 36000 | 35900 | 783 |
| 650 | 20241202 | 094800 | 733319600 | 36000 | 35950 | 36000 | 35950 | 728 |
| 651 | 20241202 | 094700 | 707126500 | 35950 | 35950 | 36000 | 35950 | 54 |
| 652 | 20241202 | 094600 | 705183100 | 36000 | 36000 | 36050 | 36000 | 229 |
| 653 | 20241202 | 094500 | 696937900 | 36000 | 36000 | 36000 | 35950 | 32 |
| 654 | 20241202 | 094400 | 695786550 | 36000 | 35950 | 36000 | 35950 | 135 |
| 655 | 20241202 | 094300 | 690927500 | 35950 | 36000 | 36000 | 35950 | 124 |
| 656 | 20241202 | 094200 | 686465650 | 36000 | 36000 | 36000 | 35950 | 17 |
| 657 | 20241202 | 094100 | 685854000 | 35950 | 36000 | 36000 | 35950 | 380 |
| 658 | 20241202 | 094000 | 672181850 | 36000 | 36000 | 36050 | 36000 | 144 |
| 659 | 20241202 | 093900 | 666997450 | 36000 | 36000 | 36050 | 36000 | 298 |
| 660 | 20241202 | 093800 | 656265500 | 36000 | 36100 | 36100 | 36000 | 320 |
| 661 | 20241202 | 093700 | 644731400 | 36100 | 36150 | 36150 | 36100 | 1002 |
| 662 | 20241202 | 093600 | 608558850 | 36150 | 36100 | 36150 | 36100 | 85 |
| 663 | 20241202 | 093500 | 605488950 | 36150 | 36200 | 36200 | 36100 | 714 |
| 664 | 20241202 | 093400 | 579679500 | 36200 | 36250 | 36250 | 36200 | 1462 |
| 665 | 20241202 | 093300 | 526754150 | 36250 | 36250 | 36250 | 36200 | 57 |
| 666 | 20241202 | 093200 | 524689350 | 36250 | 36200 | 36250 | 36200 | 51 |
| 667 | 20241202 | 093100 | 522841950 | 36200 | 36300 | 36300 | 36200 | 522 |
| 668 | 20241202 | 093000 | 503922950 | 36250 | 36400 | 36400 | 36250 | 1120 |
| 669 | 20241202 | 092900 | 463210600 | 36400 | 36450 | 36450 | 36400 | 92 |
| 670 | 20241202 | 092800 | 459860550 | 36450 | 36400 | 36450 | 36400 | 61 |
| 671 | 20241202 | 092700 | 457639200 | 36400 | 36450 | 36450 | 36400 | 26 |
| 672 | 20241202 | 092600 | 456691900 | 36400 | 36450 | 36450 | 36400 | 826 |
| 673 | 20241202 | 092500 | 426625400 | 36500 | 36450 | 36500 | 36450 | 197 |
| 674 | 20241202 | 092400 | 419444000 | 36400 | 36400 | 36450 | 36400 | 35 |
| 675 | 20241202 | 092300 | 418168550 | 36400 | 36400 | 36450 | 36400 | 587 |
| 676 | 20241202 | 092200 | 396801700 | 36450 | 36500 | 36500 | 36400 | 1071 |
| 677 | 20241202 | 092100 | 357769250 | 36500 | 36450 | 36500 | 36450 | 13 |
| 678 | 20241202 | 092000 | 357295100 | 36500 | 36450 | 36500 | 36450 | 33 |
| 679 | 20241202 | 091900 | 356091200 | 36450 | 36450 | 36500 | 36400 | 488 |
| 680 | 20241202 | 091800 | 338312750 | 36450 | 36450 | 36500 | 36400 | 218 |
| 681 | 20241202 | 091700 | 330372850 | 36400 | 36350 | 36400 | 36350 | 330 |
| 682 | 20241202 | 091600 | 318371400 | 36400 | 36500 | 36550 | 36400 | 185 |
| 683 | 20241202 | 091500 | 311634900 | 36500 | 36400 | 36500 | 36400 | 520 |
| 684 | 20241202 | 091400 | 292657700 | 36350 | 36500 | 36500 | 36350 | 597 |
| 685 | 20241202 | 091300 | 270887750 | 36450 | 36350 | 36450 | 36350 | 355 |
| 686 | 20241202 | 091200 | 257949900 | 36350 | 36250 | 36450 | 36250 | 232 |
| 687 | 20241202 | 091100 | 249505000 | 36300 | 36300 | 36350 | 36200 | 704 |
| 688 | 20241202 | 091000 | 223987750 | 36250 | 36400 | 36400 | 36250 | 225 |
| 689 | 20241202 | 090900 | 215814600 | 36400 | 36450 | 36450 | 36300 | 791 |
| 690 | 20241202 | 090800 | 187060950 | 36350 | 36550 | 36550 | 36350 | 927 |
| 691 | 20241202 | 090700 | 153295350 | 36450 | 36500 | 36600 | 36450 | 145 |
| 692 | 20241202 | 090600 | 147992800 | 36450 | 36550 | 36550 | 36400 | 1051 |
| 693 | 20241202 | 090500 | 109629100 | 36600 | 36700 | 36750 | 36500 | 877 |
| 694 | 20241202 | 090400 | 77549800 | 36700 | 36650 | 36800 | 36650 | 248 |
| 695 | 20241202 | 090300 | 68442800 | 36650 | 36900 | 36950 | 36650 | 299 |
| 696 | 20241202 | 090200 | 57411000 | 36900 | 36950 | 37000 | 36550 | 694 |
| 697 | 20241202 | 090100 | 31824850 | 37000 | 37050 | 37050 | 36950 | 94 |
| 698 | 20241202 | 090000 | 28347350 | 37050 | 36900 | 37050 | 36850 | 764 |