36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 3 | 20230609 | 205200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20230609 | 205100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20230609 | 205000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20230609 | 204900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20230609 | 204800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20230609 | 204700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20230609 | 204600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20230609 | 204500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20230609 | 204400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20230609 | 204300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20230609 | 204200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20230609 | 204100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20230609 | 204000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20230609 | 203900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20230609 | 203800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20230609 | 203700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20230609 | 203600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20230609 | 203500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20230609 | 203400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20230609 | 203300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20230609 | 203200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20230609 | 203100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20230609 | 203000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20230609 | 202900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20230609 | 202800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20230609 | 202700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20230609 | 202600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20230609 | 202500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20230609 | 202400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20230609 | 202300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 33 | 20230609 | 202200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20230609 | 202100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20230609 | 202000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20230609 | 201900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20230609 | 201800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20230609 | 201700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20230609 | 201600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20230609 | 201500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20230609 | 201400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20230609 | 201300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20230609 | 201200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20230609 | 201100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20230609 | 201000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20230609 | 200900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20230609 | 200800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20230609 | 200700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20230609 | 200600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20230609 | 200500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20230609 | 200400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20230609 | 200300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20230609 | 200200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20230609 | 200100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20230609 | 200000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20230609 | 195900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20230609 | 195800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20230609 | 195700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20230609 | 195600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20230609 | 195500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20230609 | 195400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20230609 | 195300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 63 | 20230609 | 195200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20230609 | 195100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20230609 | 195000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20230609 | 194900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20230609 | 194800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20230609 | 194700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20230609 | 194600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20230609 | 194500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20230609 | 194400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20230609 | 194300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20230609 | 194200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20230609 | 194100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20230609 | 194000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20230609 | 193900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20230609 | 193800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20230609 | 193700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20230609 | 193600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20230609 | 193500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20230609 | 193400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20230609 | 193300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20230609 | 193200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20230609 | 193100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20230609 | 193000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20230609 | 192900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20230609 | 192800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20230609 | 192700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20230609 | 192600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20230609 | 192500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20230609 | 192400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20230609 | 192300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 93 | 20230609 | 192200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20230609 | 192100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20230609 | 192000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20230609 | 191900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20230609 | 191800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20230609 | 191700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20230609 | 191600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20230609 | 191500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20230609 | 191400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20230609 | 191300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20230609 | 191200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20230609 | 191100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20230609 | 191000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20230609 | 190900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20230609 | 190800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20230609 | 190700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20230609 | 190600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20230609 | 190500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20230609 | 190400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20230609 | 190300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20230609 | 190200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20230609 | 190100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20230609 | 190000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20230609 | 185900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20230609 | 185800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20230609 | 185700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20230609 | 185600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20230609 | 185500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20230609 | 185400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20230609 | 185300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 123 | 20230609 | 185200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20230609 | 185100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20230609 | 185000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20230609 | 184900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20230609 | 184800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20230609 | 184700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20230609 | 184600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20230609 | 184500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20230609 | 184400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20230609 | 184300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20230609 | 184200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20230609 | 184100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20230609 | 184000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20230609 | 183900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20230609 | 183800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20230609 | 183700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20230609 | 183600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20230609 | 183500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20230609 | 183400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20230609 | 183300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20230609 | 183200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20230609 | 183100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20230609 | 183000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20230609 | 182900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20230609 | 182800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20230609 | 182700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20230609 | 182600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20230609 | 182500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20230609 | 182400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20230609 | 182300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 153 | 20230609 | 182200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20230609 | 182100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20230609 | 182000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20230609 | 181900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20230609 | 181800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20230609 | 181700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20230609 | 181600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20230609 | 181500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20230609 | 181400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20230609 | 181300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20230609 | 181200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20230609 | 181100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20230609 | 181000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20230609 | 180900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20230609 | 180800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20230609 | 180700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20230609 | 180600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20230609 | 180500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20230609 | 180400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20230609 | 180300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20230609 | 180200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20230609 | 180100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20230609 | 180000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20230609 | 175900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20230609 | 175800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20230609 | 175700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20230609 | 175600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20230609 | 175500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20230609 | 175400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20230609 | 175300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 183 | 20230609 | 175200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20230609 | 175100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20230609 | 175000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20230609 | 174900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20230609 | 174800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20230609 | 174700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20230609 | 174600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20230609 | 174500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20230609 | 174400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20230609 | 174300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20230609 | 174200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20230609 | 174100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20230609 | 174000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20230609 | 173900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20230609 | 173800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20230609 | 173700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20230609 | 173600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20230609 | 173500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20230609 | 173400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20230609 | 173300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20230609 | 173200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20230609 | 173100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20230609 | 173000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20230609 | 172900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20230609 | 172800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20230609 | 172700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20230609 | 172600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20230609 | 172500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20230609 | 172400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20230609 | 172300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 213 | 20230609 | 172200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20230609 | 172100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20230609 | 172000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20230609 | 171900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20230609 | 171800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20230609 | 171700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20230609 | 171600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20230609 | 171500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20230609 | 171400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20230609 | 171300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20230609 | 171200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20230609 | 171100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20230609 | 171000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20230609 | 170900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20230609 | 170800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20230609 | 170700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20230609 | 170600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20230609 | 170500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20230609 | 170400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20230609 | 170300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20230609 | 170200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20230609 | 170100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20230609 | 170000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20230609 | 165900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20230609 | 165800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20230609 | 165700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20230609 | 165600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20230609 | 165500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20230609 | 165400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20230609 | 165300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 243 | 20230609 | 165200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20230609 | 165100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20230609 | 165000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20230609 | 164900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20230609 | 164800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20230609 | 164700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20230609 | 164600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20230609 | 164500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20230609 | 164400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20230609 | 164300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20230609 | 164200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20230609 | 164100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20230609 | 164000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20230609 | 163900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20230609 | 163800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20230609 | 163700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20230609 | 163600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20230609 | 163500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20230609 | 163400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20230609 | 163300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 263 | 20230609 | 163200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 264 | 20230609 | 163100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 265 | 20230609 | 163000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 266 | 20230609 | 162900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 267 | 20230609 | 162800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 268 | 20230609 | 162700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 269 | 20230609 | 162600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 270 | 20230609 | 162500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 271 | 20230609 | 162400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 272 | 20230609 | 162300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 273 | 20230609 | 162200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 274 | 20230609 | 162100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 275 | 20230609 | 162000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 276 | 20230609 | 161900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 277 | 20230609 | 161800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 278 | 20230609 | 161700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 279 | 20230609 | 161600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 280 | 20230609 | 161500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 281 | 20230609 | 161400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 282 | 20230609 | 161300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 283 | 20230609 | 161200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 284 | 20230609 | 161100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 285 | 20230609 | 161000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 286 | 20230609 | 160900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 287 | 20230609 | 160800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 288 | 20230609 | 160700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 289 | 20230609 | 160600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 290 | 20230609 | 160500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 291 | 20230609 | 160400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 292 | 20230609 | 160300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 293 | 20230609 | 160200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 294 | 20230609 | 160100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 295 | 20230609 | 160000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 296 | 20230609 | 155900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 297 | 20230609 | 155800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 298 | 20230609 | 155700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 299 | 20230609 | 155600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 300 | 20230609 | 155500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 301 | 20230609 | 155400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 302 | 20230609 | 155300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 303 | 20230609 | 155200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 304 | 20230609 | 155100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 305 | 20230609 | 155000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 306 | 20230609 | 154900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 307 | 20230609 | 154800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 308 | 20230609 | 154700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 309 | 20230609 | 154600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 310 | 20230609 | 154500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 311 | 20230609 | 154400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 312 | 20230609 | 154300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 313 | 20230609 | 154200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 314 | 20230609 | 154100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 315 | 20230609 | 154000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 316 | 20230609 | 153900 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 317 | 20230609 | 153800 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 318 | 20230609 | 153700 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 319 | 20230609 | 153600 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 320 | 20230609 | 153500 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 321 | 20230609 | 153400 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 322 | 20230609 | 153300 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 323 | 20230609 | 153200 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 324 | 20230609 | 153100 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 0 |
| 325 | 20230609 | 153000 | 24190472456 | 1336 | 1336 | 1336 | 1336 | 131046 |
| 326 | 20230609 | 152900 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 327 | 20230609 | 152800 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 328 | 20230609 | 152700 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 329 | 20230609 | 152600 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 330 | 20230609 | 152500 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 331 | 20230609 | 152400 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 332 | 20230609 | 152300 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 333 | 20230609 | 152200 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 334 | 20230609 | 152100 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 335 | 20230609 | 152000 | 24015395000 | 1335 | 1335 | 1335 | 1335 | 0 |
| 336 | 20230609 | 151900 | 24015395000 | 1335 | 1334 | 1335 | 1333 | 19641 |
| 337 | 20230609 | 151800 | 23989201166 | 1334 | 1335 | 1336 | 1333 | 24492 |
| 338 | 20230609 | 151700 | 23956508669 | 1336 | 1340 | 1341 | 1334 | 39499 |
| 339 | 20230609 | 151600 | 23903695492 | 1341 | 1339 | 1341 | 1339 | 5625 |
| 340 | 20230609 | 151500 | 23896160333 | 1340 | 1342 | 1343 | 1339 | 12463 |
| 341 | 20230609 | 151400 | 23879451309 | 1343 | 1340 | 1343 | 1340 | 7573 |
| 342 | 20230609 | 151300 | 23869295505 | 1340 | 1339 | 1340 | 1338 | 9469 |
| 343 | 20230609 | 151200 | 23856621492 | 1339 | 1339 | 1339 | 1337 | 4297 |
| 344 | 20230609 | 151100 | 23850870253 | 1339 | 1339 | 1339 | 1337 | 3495 |
| 345 | 20230609 | 151000 | 23846190648 | 1339 | 1343 | 1343 | 1339 | 4253 |
| 346 | 20230609 | 150900 | 23840487063 | 1343 | 1335 | 1344 | 1335 | 9949 |
| 347 | 20230609 | 150800 | 23827153704 | 1335 | 1336 | 1337 | 1334 | 5877 |
| 348 | 20230609 | 150700 | 23819307068 | 1337 | 1335 | 1337 | 1334 | 9160 |
| 349 | 20230609 | 150600 | 23807080445 | 1335 | 1335 | 1337 | 1334 | 20724 |
| 350 | 20230609 | 150500 | 23779410511 | 1336 | 1340 | 1340 | 1336 | 11845 |
| 351 | 20230609 | 150400 | 23763568605 | 1339 | 1343 | 1343 | 1338 | 8541 |
| 352 | 20230609 | 150300 | 23752117368 | 1344 | 1345 | 1345 | 1342 | 26946 |
| 353 | 20230609 | 150200 | 23715917543 | 1344 | 1344 | 1344 | 1343 | 6193 |
| 354 | 20230609 | 150100 | 23707598487 | 1344 | 1343 | 1344 | 1342 | 6191 |
| 355 | 20230609 | 150000 | 23699283625 | 1342 | 1340 | 1343 | 1340 | 3687 |
| 356 | 20230609 | 145900 | 23694335895 | 1341 | 1343 | 1343 | 1340 | 10227 |
| 357 | 20230609 | 145800 | 23680616251 | 1343 | 1343 | 1345 | 1342 | 1711 |
| 358 | 20230609 | 145700 | 23678318542 | 1346 | 1338 | 1346 | 1337 | 26404 |
| 359 | 20230609 | 145600 | 23642947845 | 1337 | 1339 | 1339 | 1337 | 6623 |
| 360 | 20230609 | 145500 | 23634089680 | 1338 | 1339 | 1339 | 1338 | 508 |
| 361 | 20230609 | 145400 | 23633409966 | 1338 | 1338 | 1339 | 1336 | 7692 |
| 362 | 20230609 | 145300 | 23623125846 | 1337 | 1339 | 1339 | 1336 | 11783 |
| 363 | 20230609 | 145200 | 23607368527 | 1339 | 1341 | 1342 | 1339 | 13757 |
| 364 | 20230609 | 145100 | 23588929719 | 1342 | 1336 | 1342 | 1336 | 12310 |
| 365 | 20230609 | 145000 | 23572445646 | 1336 | 1336 | 1336 | 1335 | 879 |
| 366 | 20230609 | 144900 | 23571271374 | 1336 | 1334 | 1336 | 1334 | 7632 |
| 367 | 20230609 | 144800 | 23561086567 | 1334 | 1335 | 1336 | 1333 | 3901 |
| 368 | 20230609 | 144700 | 23555882518 | 1335 | 1333 | 1336 | 1332 | 7755 |
| 369 | 20230609 | 144600 | 23545552054 | 1332 | 1336 | 1337 | 1332 | 19801 |
| 370 | 20230609 | 144500 | 23519140596 | 1337 | 1337 | 1338 | 1335 | 16064 |
| 371 | 20230609 | 144400 | 23497680223 | 1336 | 1336 | 1338 | 1335 | 13859 |
| 372 | 20230609 | 144300 | 23479160857 | 1335 | 1338 | 1338 | 1334 | 13938 |
| 373 | 20230609 | 144200 | 23460550467 | 1335 | 1334 | 1335 | 1334 | 10437 |
| 374 | 20230609 | 144100 | 23446622706 | 1333 | 1337 | 1338 | 1333 | 24721 |
| 375 | 20230609 | 144000 | 23413624749 | 1338 | 1336 | 1338 | 1336 | 8828 |
| 376 | 20230609 | 143900 | 23401812887 | 1338 | 1333 | 1338 | 1332 | 18246 |
| 377 | 20230609 | 143800 | 23377459285 | 1335 | 1336 | 1336 | 1333 | 9217 |
| 378 | 20230609 | 143700 | 23365159958 | 1336 | 1338 | 1338 | 1334 | 7715 |
| 379 | 20230609 | 143600 | 23354854993 | 1338 | 1337 | 1339 | 1336 | 5250 |
| 380 | 20230609 | 143500 | 23347828760 | 1337 | 1340 | 1340 | 1335 | 6792 |
| 381 | 20230609 | 143400 | 23338735267 | 1335 | 1334 | 1340 | 1330 | 31969 |
| 382 | 20230609 | 143300 | 23296131935 | 1331 | 1338 | 1338 | 1331 | 42497 |
| 383 | 20230609 | 143200 | 23239409786 | 1339 | 1343 | 1345 | 1338 | 28970 |
| 384 | 20230609 | 143100 | 23200600234 | 1342 | 1345 | 1347 | 1341 | 8095 |
| 385 | 20230609 | 143000 | 23189727590 | 1345 | 1339 | 1346 | 1338 | 25760 |
| 386 | 20230609 | 142900 | 23155127586 | 1345 | 1340 | 1345 | 1339 | 11233 |
| 387 | 20230609 | 142800 | 23140074076 | 1340 | 1342 | 1342 | 1340 | 6097 |
| 388 | 20230609 | 142700 | 23131896116 | 1342 | 1340 | 1346 | 1340 | 12358 |
| 389 | 20230609 | 142600 | 23115286348 | 1343 | 1341 | 1343 | 1338 | 31819 |
| 390 | 20230609 | 142500 | 23072644740 | 1343 | 1345 | 1345 | 1340 | 11733 |
| 391 | 20230609 | 142400 | 23056895968 | 1345 | 1339 | 1345 | 1339 | 13442 |
| 392 | 20230609 | 142300 | 23038863631 | 1338 | 1340 | 1342 | 1338 | 15631 |
| 393 | 20230609 | 142200 | 23017933697 | 1340 | 1340 | 1346 | 1340 | 17984 |
| 394 | 20230609 | 142100 | 22993779805 | 1340 | 1344 | 1347 | 1338 | 57653 |
| 395 | 20230609 | 142000 | 22916519766 | 1344 | 1351 | 1355 | 1342 | 49946 |
| 396 | 20230609 | 141900 | 22849251210 | 1352 | 1357 | 1359 | 1350 | 62586 |
| 397 | 20230609 | 141800 | 22764609508 | 1357 | 1365 | 1365 | 1357 | 71099 |
| 398 | 20230609 | 141700 | 22667905042 | 1365 | 1365 | 1367 | 1365 | 8101 |
| 399 | 20230609 | 141600 | 22656844462 | 1366 | 1367 | 1368 | 1363 | 5438 |
| 400 | 20230609 | 141500 | 22649426728 | 1368 | 1368 | 1368 | 1364 | 15701 |
| 401 | 20230609 | 141400 | 22627983489 | 1368 | 1369 | 1369 | 1367 | 6551 |
| 402 | 20230609 | 141300 | 22619023980 | 1369 | 1368 | 1369 | 1365 | 12422 |
| 403 | 20230609 | 141200 | 22602036579 | 1368 | 1369 | 1369 | 1365 | 15285 |
| 404 | 20230609 | 141100 | 22581157089 | 1370 | 1373 | 1373 | 1369 | 9016 |
| 405 | 20230609 | 141000 | 22568798317 | 1373 | 1374 | 1374 | 1371 | 4144 |
| 406 | 20230609 | 140900 | 22563110728 | 1377 | 1373 | 1378 | 1371 | 5698 |
| 407 | 20230609 | 140800 | 22555280831 | 1378 | 1368 | 1379 | 1368 | 15053 |
| 408 | 20230609 | 140700 | 22534653958 | 1370 | 1371 | 1371 | 1361 | 42361 |
| 409 | 20230609 | 140600 | 22476771330 | 1371 | 1376 | 1379 | 1371 | 22588 |
| 410 | 20230609 | 140500 | 22445723940 | 1375 | 1367 | 1375 | 1365 | 38210 |
| 411 | 20230609 | 140400 | 22393414795 | 1370 | 1375 | 1375 | 1366 | 44222 |
| 412 | 20230609 | 140300 | 22332794255 | 1374 | 1382 | 1382 | 1370 | 75293 |
| 413 | 20230609 | 140200 | 22229178721 | 1382 | 1384 | 1385 | 1381 | 54651 |
| 414 | 20230609 | 140100 | 22153654618 | 1384 | 1386 | 1387 | 1383 | 33344 |
| 415 | 20230609 | 140000 | 22107490066 | 1387 | 1391 | 1391 | 1387 | 29675 |
| 416 | 20230609 | 135900 | 22066265252 | 1391 | 1394 | 1394 | 1391 | 15447 |
| 417 | 20230609 | 135800 | 22044756445 | 1393 | 1395 | 1396 | 1392 | 14544 |
| 418 | 20230609 | 135700 | 22024498069 | 1396 | 1397 | 1397 | 1394 | 1997 |
| 419 | 20230609 | 135600 | 22021714140 | 1399 | 1396 | 1399 | 1393 | 16709 |
| 420 | 20230609 | 135500 | 21998401893 | 1396 | 1397 | 1397 | 1395 | 4604 |
| 421 | 20230609 | 135400 | 21991973670 | 1397 | 1397 | 1400 | 1397 | 2538 |
| 422 | 20230609 | 135300 | 21988425539 | 1400 | 1394 | 1400 | 1394 | 7096 |
| 423 | 20230609 | 135200 | 21978521100 | 1395 | 1396 | 1396 | 1393 | 7382 |
| 424 | 20230609 | 135100 | 21968226175 | 1396 | 1397 | 1397 | 1395 | 7313 |
| 425 | 20230609 | 135000 | 21958017501 | 1398 | 1398 | 1398 | 1396 | 1781 |
| 426 | 20230609 | 134900 | 21955528684 | 1396 | 1397 | 1399 | 1396 | 3079 |
| 427 | 20230609 | 134800 | 21951229222 | 1396 | 1398 | 1398 | 1395 | 1311 |
| 428 | 20230609 | 134700 | 21949399769 | 1395 | 1399 | 1399 | 1395 | 9651 |
| 429 | 20230609 | 134600 | 21935930182 | 1399 | 1396 | 1399 | 1394 | 18066 |
| 430 | 20230609 | 134500 | 21910730929 | 1396 | 1399 | 1400 | 1394 | 13357 |
| 431 | 20230609 | 134400 | 21892085241 | 1400 | 1401 | 1401 | 1398 | 8907 |
| 432 | 20230609 | 134300 | 21879616561 | 1407 | 1400 | 1407 | 1400 | 4125 |
| 433 | 20230609 | 134200 | 21873830624 | 1399 | 1400 | 1400 | 1399 | 14466 |
| 434 | 20230609 | 134100 | 21853582537 | 1400 | 1408 | 1408 | 1400 | 13101 |
| 435 | 20230609 | 134000 | 21835196983 | 1408 | 1411 | 1413 | 1405 | 18797 |
| 436 | 20230609 | 133900 | 21808751223 | 1413 | 1413 | 1416 | 1411 | 38260 |
| 437 | 20230609 | 133800 | 21754684456 | 1414 | 1407 | 1414 | 1407 | 13991 |
| 438 | 20230609 | 133700 | 21734930603 | 1409 | 1405 | 1409 | 1405 | 16729 |
| 439 | 20230609 | 133600 | 21711409867 | 1406 | 1409 | 1410 | 1405 | 7218 |
| 440 | 20230609 | 133500 | 21701260335 | 1405 | 1406 | 1410 | 1403 | 3961 |
| 441 | 20230609 | 133400 | 21695694109 | 1403 | 1415 | 1416 | 1403 | 29196 |
| 442 | 20230609 | 133300 | 21654501279 | 1414 | 1412 | 1416 | 1410 | 31293 |
| 443 | 20230609 | 133200 | 21610263165 | 1411 | 1406 | 1412 | 1401 | 18554 |
| 444 | 20230609 | 133100 | 21584101981 | 1401 | 1395 | 1410 | 1393 | 29859 |
| 445 | 20230609 | 133000 | 21542217838 | 1394 | 1395 | 1396 | 1392 | 18534 |
| 446 | 20230609 | 132900 | 21516375923 | 1396 | 1398 | 1398 | 1396 | 12641 |
| 447 | 20230609 | 132800 | 21498715539 | 1398 | 1398 | 1399 | 1397 | 5252 |
| 448 | 20230609 | 132700 | 21491373777 | 1398 | 1398 | 1398 | 1395 | 14873 |
| 449 | 20230609 | 132600 | 21470594914 | 1398 | 1400 | 1400 | 1398 | 4361 |
| 450 | 20230609 | 132500 | 21464493584 | 1400 | 1401 | 1402 | 1400 | 10346 |
| 451 | 20230609 | 132400 | 21450004980 | 1401 | 1402 | 1403 | 1401 | 7950 |
| 452 | 20230609 | 132300 | 21438859660 | 1402 | 1400 | 1403 | 1400 | 5709 |
| 453 | 20230609 | 132200 | 21430858694 | 1400 | 1395 | 1400 | 1394 | 5614 |
| 454 | 20230609 | 132100 | 21423025517 | 1395 | 1398 | 1399 | 1395 | 31118 |
| 455 | 20230609 | 132000 | 21379584002 | 1398 | 1400 | 1400 | 1398 | 20122 |
| 456 | 20230609 | 131900 | 21351436415 | 1400 | 1402 | 1404 | 1400 | 203 |
| 457 | 20230609 | 131800 | 21351152131 | 1401 | 1399 | 1401 | 1398 | 11140 |
| 458 | 20230609 | 131700 | 21335560595 | 1399 | 1400 | 1401 | 1399 | 11427 |
| 459 | 20230609 | 131600 | 21319572351 | 1400 | 1400 | 1402 | 1399 | 5527 |
| 460 | 20230609 | 131500 | 21311834676 | 1399 | 1401 | 1402 | 1399 | 16012 |
| 461 | 20230609 | 131400 | 21289416118 | 1401 | 1404 | 1404 | 1401 | 5806 |
| 462 | 20230609 | 131300 | 21281270578 | 1405 | 1406 | 1406 | 1404 | 7733 |
| 463 | 20230609 | 131200 | 21270403934 | 1407 | 1409 | 1409 | 1407 | 7036 |
| 464 | 20230609 | 131100 | 21260498494 | 1407 | 1411 | 1411 | 1406 | 151 |
| 465 | 20230609 | 131000 | 21260286072 | 1405 | 1403 | 1412 | 1403 | 10293 |
| 466 | 20230609 | 130900 | 21245832533 | 1402 | 1402 | 1404 | 1401 | 7374 |
| 467 | 20230609 | 130800 | 21235496924 | 1402 | 1407 | 1408 | 1402 | 11981 |
| 468 | 20230609 | 130700 | 21218675562 | 1408 | 1415 | 1415 | 1407 | 7511 |
| 469 | 20230609 | 130600 | 21208074250 | 1415 | 1416 | 1416 | 1413 | 9347 |
| 470 | 20230609 | 130500 | 21194847898 | 1417 | 1417 | 1419 | 1413 | 30704 |
| 471 | 20230609 | 130400 | 21151371251 | 1419 | 1414 | 1420 | 1413 | 50421 |
| 472 | 20230609 | 130300 | 21079920256 | 1414 | 1408 | 1414 | 1407 | 14932 |
| 473 | 20230609 | 130200 | 21058865603 | 1407 | 1402 | 1407 | 1402 | 11548 |
| 474 | 20230609 | 130100 | 21042647889 | 1402 | 1399 | 1402 | 1399 | 5399 |
| 475 | 20230609 | 130000 | 21035087537 | 1399 | 1399 | 1399 | 1398 | 10040 |
| 476 | 20230609 | 125900 | 21021041987 | 1399 | 1400 | 1402 | 1399 | 7358 |
| 477 | 20230609 | 125800 | 21010740997 | 1402 | 1402 | 1402 | 1400 | 1560 |
| 478 | 20230609 | 125700 | 21008554255 | 1402 | 1396 | 1402 | 1396 | 7773 |
| 479 | 20230609 | 125600 | 20997673939 | 1396 | 1402 | 1402 | 1396 | 3678 |
| 480 | 20230609 | 125500 | 20992531532 | 1402 | 1396 | 1405 | 1395 | 7481 |
| 481 | 20230609 | 125400 | 20982072475 | 1396 | 1403 | 1403 | 1396 | 14016 |
| 482 | 20230609 | 125300 | 20962487315 | 1405 | 1395 | 1407 | 1392 | 33024 |
| 483 | 20230609 | 125200 | 20916441210 | 1395 | 1401 | 1401 | 1394 | 20621 |
| 484 | 20230609 | 125100 | 20887618779 | 1401 | 1405 | 1405 | 1400 | 39718 |
| 485 | 20230609 | 125000 | 20831958914 | 1404 | 1405 | 1406 | 1404 | 14899 |
| 486 | 20230609 | 124900 | 20811024807 | 1405 | 1412 | 1412 | 1405 | 21329 |
| 487 | 20230609 | 124800 | 20780978491 | 1412 | 1412 | 1413 | 1411 | 12531 |
| 488 | 20230609 | 124700 | 20763285533 | 1411 | 1418 | 1418 | 1411 | 20922 |
| 489 | 20230609 | 124600 | 20733691562 | 1417 | 1416 | 1418 | 1416 | 3532 |
| 490 | 20230609 | 124500 | 20728690164 | 1419 | 1419 | 1419 | 1416 | 10600 |
| 491 | 20230609 | 124400 | 20713660649 | 1417 | 1421 | 1421 | 1417 | 5944 |
| 492 | 20230609 | 124300 | 20705227546 | 1422 | 1422 | 1423 | 1421 | 5976 |
| 493 | 20230609 | 124200 | 20696729818 | 1423 | 1421 | 1423 | 1420 | 9130 |
| 494 | 20230609 | 124100 | 20683754882 | 1421 | 1420 | 1421 | 1417 | 15291 |
| 495 | 20230609 | 124000 | 20662052422 | 1420 | 1422 | 1423 | 1416 | 27433 |
| 496 | 20230609 | 123900 | 20623138486 | 1422 | 1425 | 1425 | 1422 | 10021 |
| 497 | 20230609 | 123800 | 20608874794 | 1425 | 1425 | 1427 | 1425 | 9939 |
| 498 | 20230609 | 123700 | 20594706797 | 1425 | 1427 | 1427 | 1424 | 20853 |
| 499 | 20230609 | 123600 | 20564989184 | 1426 | 1425 | 1427 | 1423 | 30127 |
| 500 | 20230609 | 123500 | 20522054581 | 1425 | 1420 | 1428 | 1420 | 22319 |
| 501 | 20230609 | 123400 | 20490230789 | 1422 | 1420 | 1424 | 1418 | 6857 |
| 502 | 20230609 | 123300 | 20480480145 | 1420 | 1415 | 1420 | 1414 | 8048 |
| 503 | 20230609 | 123200 | 20469084854 | 1416 | 1417 | 1417 | 1412 | 41606 |
| 504 | 20230609 | 123100 | 20410201266 | 1417 | 1425 | 1425 | 1416 | 22479 |
| 505 | 20230609 | 123000 | 20378335543 | 1425 | 1424 | 1430 | 1424 | 34945 |
| 506 | 20230609 | 122900 | 20328460686 | 1424 | 1418 | 1424 | 1417 | 24831 |
| 507 | 20230609 | 122800 | 20293235853 | 1418 | 1420 | 1420 | 1416 | 39516 |
| 508 | 20230609 | 122700 | 20237193914 | 1419 | 1424 | 1432 | 1419 | 145403 |
| 509 | 20230609 | 122600 | 20029551784 | 1425 | 1418 | 1425 | 1418 | 84639 |
| 510 | 20230609 | 122500 | 19909170441 | 1419 | 1408 | 1419 | 1408 | 58236 |
| 511 | 20230609 | 122400 | 19826935290 | 1409 | 1406 | 1409 | 1406 | 7197 |
| 512 | 20230609 | 122300 | 19816806934 | 1407 | 1404 | 1407 | 1404 | 5513 |
| 513 | 20230609 | 122200 | 19809056091 | 1405 | 1401 | 1406 | 1401 | 8298 |
| 514 | 20230609 | 122100 | 19797407144 | 1406 | 1408 | 1408 | 1401 | 20937 |
| 515 | 20230609 | 122000 | 19767987247 | 1408 | 1409 | 1410 | 1407 | 21764 |
| 516 | 20230609 | 121900 | 19737324809 | 1410 | 1407 | 1410 | 1407 | 20844 |
| 517 | 20230609 | 121800 | 19707945291 | 1408 | 1410 | 1411 | 1407 | 20968 |
| 518 | 20230609 | 121700 | 19678394065 | 1411 | 1408 | 1411 | 1408 | 12997 |
| 519 | 20230609 | 121600 | 19660070302 | 1409 | 1408 | 1410 | 1408 | 22076 |
| 520 | 20230609 | 121500 | 19628962267 | 1409 | 1410 | 1411 | 1408 | 19828 |
| 521 | 20230609 | 121400 | 19601017726 | 1411 | 1407 | 1412 | 1406 | 37637 |
| 522 | 20230609 | 121300 | 19547950001 | 1407 | 1410 | 1411 | 1403 | 24209 |
| 523 | 20230609 | 121200 | 19513861660 | 1410 | 1400 | 1412 | 1395 | 42150 |
| 524 | 20230609 | 121100 | 19454567744 | 1400 | 1400 | 1402 | 1393 | 19400 |
| 525 | 20230609 | 121000 | 19427411958 | 1392 | 1399 | 1408 | 1391 | 12861 |
| 526 | 20230609 | 120900 | 19409417641 | 1399 | 1386 | 1399 | 1386 | 10528 |
| 527 | 20230609 | 120800 | 19394751763 | 1385 | 1383 | 1385 | 1383 | 16252 |
| 528 | 20230609 | 120700 | 19372263776 | 1383 | 1385 | 1385 | 1383 | 16376 |
| 529 | 20230609 | 120600 | 19349601888 | 1385 | 1386 | 1386 | 1384 | 9173 |
| 530 | 20230609 | 120500 | 19336898732 | 1386 | 1388 | 1389 | 1383 | 36154 |
| 531 | 20230609 | 120400 | 19286789424 | 1389 | 1389 | 1390 | 1388 | 16533 |
| 532 | 20230609 | 120300 | 19263830578 | 1391 | 1393 | 1394 | 1389 | 21022 |
| 533 | 20230609 | 120200 | 19234598273 | 1394 | 1395 | 1395 | 1389 | 36963 |
| 534 | 20230609 | 120100 | 19183164392 | 1395 | 1398 | 1398 | 1395 | 10385 |
| 535 | 20230609 | 120000 | 19168670937 | 1397 | 1398 | 1399 | 1397 | 4443 |
| 536 | 20230609 | 115900 | 19162462282 | 1399 | 1398 | 1400 | 1398 | 20283 |
| 537 | 20230609 | 115800 | 19134101252 | 1398 | 1401 | 1401 | 1398 | 24649 |
| 538 | 20230609 | 115700 | 19099613810 | 1402 | 1406 | 1408 | 1402 | 2165 |
| 539 | 20230609 | 115600 | 19096572320 | 1408 | 1405 | 1408 | 1402 | 8548 |
| 540 | 20230609 | 115500 | 19084558674 | 1407 | 1404 | 1407 | 1403 | 1719 |
| 541 | 20230609 | 115400 | 19082142426 | 1404 | 1400 | 1404 | 1399 | 19784 |
| 542 | 20230609 | 115300 | 19054455549 | 1400 | 1401 | 1401 | 1398 | 32506 |
| 543 | 20230609 | 115200 | 19008989777 | 1400 | 1401 | 1405 | 1400 | 11951 |
| 544 | 20230609 | 115100 | 18992243078 | 1402 | 1400 | 1404 | 1400 | 12507 |
| 545 | 20230609 | 115000 | 18974719571 | 1401 | 1410 | 1411 | 1401 | 11263 |
| 546 | 20230609 | 114900 | 18958924958 | 1405 | 1410 | 1412 | 1405 | 14290 |
| 547 | 20230609 | 114800 | 18938811680 | 1412 | 1411 | 1413 | 1410 | 8230 |
| 548 | 20230609 | 114700 | 18927198489 | 1411 | 1409 | 1414 | 1408 | 14312 |
| 549 | 20230609 | 114600 | 18907002528 | 1409 | 1408 | 1412 | 1406 | 10247 |
| 550 | 20230609 | 114500 | 18892567566 | 1409 | 1410 | 1417 | 1400 | 11324 |
| 551 | 20230609 | 114400 | 18876641182 | 1410 | 1398 | 1415 | 1393 | 63611 |
| 552 | 20230609 | 114300 | 18787678946 | 1398 | 1405 | 1405 | 1398 | 54023 |
| 553 | 20230609 | 114200 | 18711989716 | 1404 | 1412 | 1413 | 1404 | 52624 |
| 554 | 20230609 | 114100 | 18637908999 | 1413 | 1415 | 1416 | 1412 | 21242 |
| 555 | 20230609 | 114000 | 18607886280 | 1416 | 1422 | 1422 | 1415 | 19104 |
| 556 | 20230609 | 113900 | 18580794984 | 1423 | 1422 | 1423 | 1421 | 5930 |
| 557 | 20230609 | 113800 | 18572363037 | 1423 | 1422 | 1423 | 1421 | 8694 |
| 558 | 20230609 | 113700 | 18560002912 | 1423 | 1425 | 1425 | 1422 | 6139 |
| 559 | 20230609 | 113600 | 18551269318 | 1425 | 1421 | 1425 | 1421 | 12809 |
| 560 | 20230609 | 113500 | 18533035698 | 1423 | 1423 | 1424 | 1422 | 12528 |
| 561 | 20230609 | 113400 | 18515214869 | 1424 | 1426 | 1426 | 1424 | 15741 |
| 562 | 20230609 | 113300 | 18492794522 | 1426 | 1425 | 1428 | 1422 | 17642 |
| 563 | 20230609 | 113200 | 18467647789 | 1428 | 1428 | 1429 | 1421 | 41541 |
| 564 | 20230609 | 113100 | 18408332762 | 1427 | 1422 | 1429 | 1420 | 11771 |
| 565 | 20230609 | 113000 | 18391549651 | 1421 | 1419 | 1422 | 1415 | 36222 |
| 566 | 20230609 | 112900 | 18340243761 | 1418 | 1425 | 1425 | 1417 | 38014 |
| 567 | 20230609 | 112800 | 18286230918 | 1424 | 1428 | 1428 | 1423 | 21848 |
| 568 | 20230609 | 112700 | 18255091921 | 1427 | 1425 | 1430 | 1425 | 13840 |
| 569 | 20230609 | 112600 | 18235325792 | 1425 | 1423 | 1427 | 1421 | 20046 |
| 570 | 20230609 | 112500 | 18206795689 | 1422 | 1434 | 1434 | 1422 | 43728 |
| 571 | 20230609 | 112400 | 18144372076 | 1429 | 1430 | 1439 | 1429 | 81378 |
| 572 | 20230609 | 112300 | 18027682694 | 1429 | 1428 | 1430 | 1425 | 16869 |
| 573 | 20230609 | 112200 | 18003587321 | 1425 | 1430 | 1430 | 1424 | 28137 |
| 574 | 20230609 | 112100 | 17963436064 | 1429 | 1431 | 1433 | 1427 | 36474 |
| 575 | 20230609 | 112000 | 17911274504 | 1430 | 1423 | 1433 | 1422 | 42249 |
| 576 | 20230609 | 111900 | 17850960241 | 1422 | 1422 | 1423 | 1420 | 15007 |
| 577 | 20230609 | 111800 | 17829627410 | 1420 | 1427 | 1427 | 1419 | 38575 |
| 578 | 20230609 | 111700 | 17774661723 | 1426 | 1426 | 1428 | 1426 | 16586 |
| 579 | 20230609 | 111600 | 17751001375 | 1427 | 1429 | 1430 | 1426 | 13296 |
| 580 | 20230609 | 111500 | 17732016064 | 1430 | 1424 | 1430 | 1424 | 36510 |
| 581 | 20230609 | 111400 | 17679933437 | 1425 | 1421 | 1432 | 1421 | 21062 |
| 582 | 20230609 | 111300 | 17649845279 | 1428 | 1417 | 1430 | 1413 | 40668 |
| 583 | 20230609 | 111200 | 17592036943 | 1417 | 1425 | 1425 | 1417 | 42382 |
| 584 | 20230609 | 111100 | 17531818471 | 1425 | 1428 | 1429 | 1423 | 29322 |
| 585 | 20230609 | 111000 | 17490013248 | 1427 | 1427 | 1429 | 1426 | 24193 |
| 586 | 20230609 | 110900 | 17455481743 | 1426 | 1425 | 1427 | 1423 | 14667 |
| 587 | 20230609 | 110800 | 17434572384 | 1423 | 1421 | 1430 | 1421 | 11270 |
| 588 | 20230609 | 110700 | 17418487671 | 1428 | 1421 | 1429 | 1420 | 29399 |
| 589 | 20230609 | 110600 | 17376698391 | 1420 | 1432 | 1432 | 1420 | 64603 |
| 590 | 20230609 | 110500 | 17284559002 | 1433 | 1431 | 1435 | 1430 | 36940 |
| 591 | 20230609 | 110400 | 17231678035 | 1432 | 1428 | 1433 | 1427 | 20928 |
| 592 | 20230609 | 110300 | 17201760633 | 1428 | 1435 | 1437 | 1428 | 30316 |
| 593 | 20230609 | 110200 | 17158379449 | 1435 | 1428 | 1438 | 1427 | 50821 |
| 594 | 20230609 | 110100 | 17085455385 | 1429 | 1436 | 1436 | 1424 | 50016 |
| 595 | 20230609 | 110000 | 17013937512 | 1436 | 1436 | 1440 | 1434 | 81800 |
| 596 | 20230609 | 105900 | 16896373708 | 1437 | 1431 | 1437 | 1431 | 57197 |
| 597 | 20230609 | 105800 | 16814322384 | 1432 | 1438 | 1441 | 1425 | 160149 |
| 598 | 20230609 | 105700 | 16584257938 | 1438 | 1426 | 1439 | 1425 | 163588 |
| 599 | 20230609 | 105600 | 16349907533 | 1426 | 1416 | 1429 | 1415 | 52698 |
| 600 | 20230609 | 105500 | 16274872401 | 1415 | 1417 | 1418 | 1415 | 11535 |
| 601 | 20230609 | 105400 | 16258538812 | 1418 | 1418 | 1420 | 1418 | 30884 |
| 602 | 20230609 | 105300 | 16214719788 | 1419 | 1419 | 1419 | 1418 | 8354 |
| 603 | 20230609 | 105200 | 16202871518 | 1419 | 1412 | 1423 | 1412 | 19139 |
| 604 | 20230609 | 105100 | 16175738304 | 1412 | 1406 | 1412 | 1405 | 12288 |
| 605 | 20230609 | 105000 | 16158410306 | 1405 | 1410 | 1412 | 1405 | 10152 |
| 606 | 20230609 | 104900 | 16144117404 | 1410 | 1414 | 1415 | 1410 | 18931 |
| 607 | 20230609 | 104800 | 16117384196 | 1416 | 1411 | 1416 | 1411 | 16489 |
| 608 | 20230609 | 104700 | 16094082944 | 1411 | 1411 | 1412 | 1410 | 12203 |
| 609 | 20230609 | 104600 | 16076862486 | 1411 | 1409 | 1412 | 1404 | 9764 |
| 610 | 20230609 | 104500 | 16063094270 | 1409 | 1411 | 1412 | 1394 | 53619 |
| 611 | 20230609 | 104400 | 15987857255 | 1412 | 1416 | 1416 | 1412 | 19467 |
| 612 | 20230609 | 104300 | 15960334699 | 1416 | 1423 | 1424 | 1415 | 57597 |
| 613 | 20230609 | 104200 | 15878640640 | 1421 | 1419 | 1428 | 1415 | 146233 |
| 614 | 20230609 | 104100 | 15670833546 | 1419 | 1412 | 1419 | 1407 | 67865 |
| 615 | 20230609 | 104000 | 15574838644 | 1412 | 1404 | 1413 | 1404 | 25561 |
| 616 | 20230609 | 103900 | 15538871340 | 1404 | 1399 | 1404 | 1398 | 22128 |
| 617 | 20230609 | 103800 | 15507881340 | 1399 | 1396 | 1401 | 1396 | 16708 |
| 618 | 20230609 | 103700 | 15484508865 | 1398 | 1394 | 1400 | 1394 | 14263 |
| 619 | 20230609 | 103600 | 15464576069 | 1396 | 1401 | 1402 | 1392 | 18546 |
| 620 | 20230609 | 103500 | 15438694656 | 1402 | 1397 | 1404 | 1396 | 25672 |
| 621 | 20230609 | 103400 | 15402750286 | 1397 | 1391 | 1399 | 1391 | 25382 |
| 622 | 20230609 | 103300 | 15367345818 | 1391 | 1383 | 1395 | 1381 | 35729 |
| 623 | 20230609 | 103200 | 15317831017 | 1384 | 1387 | 1388 | 1383 | 49734 |
| 624 | 20230609 | 103100 | 15248909699 | 1387 | 1390 | 1390 | 1386 | 43085 |
| 625 | 20230609 | 103000 | 15189140220 | 1388 | 1390 | 1392 | 1388 | 19671 |
| 626 | 20230609 | 102900 | 15161809691 | 1391 | 1388 | 1397 | 1386 | 35091 |
| 627 | 20230609 | 102800 | 15113050509 | 1387 | 1387 | 1399 | 1377 | 120757 |
| 628 | 20230609 | 102700 | 14945846892 | 1387 | 1404 | 1407 | 1385 | 82949 |
| 629 | 20230609 | 102600 | 14830013172 | 1407 | 1409 | 1409 | 1403 | 32678 |
| 630 | 20230609 | 102500 | 14784067113 | 1410 | 1415 | 1415 | 1410 | 19250 |
| 631 | 20230609 | 102400 | 14756899958 | 1415 | 1415 | 1415 | 1411 | 7695 |
| 632 | 20230609 | 102300 | 14746022988 | 1416 | 1416 | 1417 | 1415 | 11208 |
| 633 | 20230609 | 102200 | 14730155717 | 1416 | 1415 | 1416 | 1411 | 28586 |
| 634 | 20230609 | 102100 | 14689776373 | 1415 | 1414 | 1417 | 1411 | 13923 |
| 635 | 20230609 | 102000 | 14670079294 | 1414 | 1411 | 1414 | 1409 | 13522 |
| 636 | 20230609 | 101900 | 14651003567 | 1411 | 1409 | 1411 | 1407 | 7889 |
| 637 | 20230609 | 101800 | 14639883743 | 1406 | 1405 | 1409 | 1403 | 60276 |
| 638 | 20230609 | 101700 | 14555170349 | 1406 | 1412 | 1414 | 1405 | 38525 |
| 639 | 20230609 | 101600 | 14500811374 | 1413 | 1419 | 1420 | 1412 | 30530 |
| 640 | 20230609 | 101500 | 14457578214 | 1417 | 1419 | 1422 | 1417 | 15219 |
| 641 | 20230609 | 101400 | 14435988892 | 1420 | 1423 | 1424 | 1417 | 42821 |
| 642 | 20230609 | 101300 | 14375174899 | 1424 | 1424 | 1426 | 1421 | 20460 |
| 643 | 20230609 | 101200 | 14346062886 | 1422 | 1429 | 1429 | 1421 | 56228 |
| 644 | 20230609 | 101100 | 14265977321 | 1429 | 1426 | 1430 | 1425 | 44111 |
| 645 | 20230609 | 101000 | 14203003221 | 1423 | 1425 | 1427 | 1422 | 29455 |
| 646 | 20230609 | 100900 | 14161044644 | 1425 | 1420 | 1426 | 1420 | 24494 |
| 647 | 20230609 | 100800 | 14126181680 | 1423 | 1413 | 1424 | 1412 | 71438 |
| 648 | 20230609 | 100700 | 14024692225 | 1417 | 1410 | 1417 | 1410 | 44854 |
| 649 | 20230609 | 100600 | 13961268683 | 1410 | 1419 | 1419 | 1410 | 52400 |
| 650 | 20230609 | 100500 | 13887142857 | 1418 | 1416 | 1421 | 1416 | 65981 |
| 651 | 20230609 | 100400 | 13793524154 | 1416 | 1410 | 1419 | 1410 | 30617 |
| 652 | 20230609 | 100300 | 13750300509 | 1410 | 1410 | 1421 | 1406 | 45570 |
| 653 | 20230609 | 100200 | 13686079224 | 1410 | 1412 | 1414 | 1405 | 81105 |
| 654 | 20230609 | 100100 | 13571919224 | 1412 | 1414 | 1421 | 1409 | 77853 |
| 655 | 20230609 | 100000 | 13461883413 | 1414 | 1421 | 1421 | 1400 | 223604 |
| 656 | 20230609 | 095900 | 13147178231 | 1420 | 1434 | 1436 | 1420 | 193078 |
| 657 | 20230609 | 095800 | 12871512393 | 1436 | 1440 | 1447 | 1434 | 109397 |
| 658 | 20230609 | 095700 | 12713998656 | 1440 | 1441 | 1447 | 1438 | 69291 |
| 659 | 20230609 | 095600 | 12614274201 | 1441 | 1450 | 1450 | 1440 | 72076 |
| 660 | 20230609 | 095500 | 12510188937 | 1450 | 1452 | 1456 | 1445 | 103179 |
| 661 | 20230609 | 095400 | 12360592036 | 1451 | 1450 | 1452 | 1447 | 64818 |
| 662 | 20230609 | 095300 | 12266593346 | 1449 | 1451 | 1452 | 1446 | 77564 |
| 663 | 20230609 | 095200 | 12154186424 | 1451 | 1449 | 1454 | 1449 | 94222 |
| 664 | 20230609 | 095100 | 12017483145 | 1449 | 1440 | 1452 | 1438 | 127831 |
| 665 | 20230609 | 095000 | 11832491749 | 1440 | 1431 | 1445 | 1430 | 91608 |
| 666 | 20230609 | 094900 | 11700633724 | 1430 | 1436 | 1436 | 1430 | 93834 |
| 667 | 20230609 | 094800 | 11566303242 | 1436 | 1432 | 1442 | 1429 | 200800 |
| 668 | 20230609 | 094700 | 11278377636 | 1436 | 1448 | 1454 | 1431 | 250268 |
| 669 | 20230609 | 094600 | 10917023859 | 1449 | 1445 | 1449 | 1445 | 84044 |
| 670 | 20230609 | 094500 | 10795569015 | 1445 | 1445 | 1445 | 1445 | 0 |
| 671 | 20230609 | 094400 | 10795569015 | 1445 | 1451 | 1452 | 1445 | 160700 |
| 672 | 20230609 | 094300 | 10562939244 | 1451 | 1481 | 1482 | 1445 | 268065 |
| 673 | 20230609 | 094200 | 10171527191 | 1481 | 1491 | 1494 | 1481 | 132694 |
| 674 | 20230609 | 094100 | 9973892485 | 1492 | 1502 | 1502 | 1490 | 114505 |
| 675 | 20230609 | 094000 | 9802855700 | 1502 | 1515 | 1516 | 1502 | 115484 |
| 676 | 20230609 | 093900 | 9628429095 | 1514 | 1512 | 1516 | 1508 | 111160 |
| 677 | 20230609 | 093800 | 9460397083 | 1513 | 1498 | 1513 | 1497 | 133803 |
| 678 | 20230609 | 093700 | 9259003789 | 1498 | 1501 | 1504 | 1498 | 58083 |
| 679 | 20230609 | 093600 | 9171850465 | 1503 | 1502 | 1506 | 1501 | 82058 |
| 680 | 20230609 | 093500 | 9048584920 | 1504 | 1493 | 1506 | 1493 | 89820 |
| 681 | 20230609 | 093400 | 8913739226 | 1497 | 1508 | 1512 | 1493 | 186699 |
| 682 | 20230609 | 093300 | 8633007573 | 1508 | 1510 | 1515 | 1506 | 120978 |
| 683 | 20230609 | 093200 | 8450370108 | 1513 | 1499 | 1517 | 1496 | 249797 |
| 684 | 20230609 | 093100 | 8073698088 | 1499 | 1486 | 1500 | 1486 | 117857 |
| 685 | 20230609 | 093000 | 7897370789 | 1486 | 1495 | 1510 | 1486 | 208057 |
| 686 | 20230609 | 092900 | 7585831894 | 1496 | 1505 | 1520 | 1494 | 221820 |
| 687 | 20230609 | 092800 | 7251854360 | 1505 | 1515 | 1521 | 1504 | 291251 |
| 688 | 20230609 | 092700 | 6810739368 | 1515 | 1539 | 1539 | 1510 | 298960 |
| 689 | 20230609 | 092600 | 6356386463 | 1536 | 1542 | 1549 | 1534 | 227278 |
| 690 | 20230609 | 092500 | 6006339271 | 1542 | 1559 | 1562 | 1534 | 284629 |
| 691 | 20230609 | 092400 | 5565760641 | 1557 | 1563 | 1579 | 1551 | 312543 |
| 692 | 20230609 | 092300 | 5076980453 | 1560 | 1593 | 1595 | 1554 | 539798 |
| 693 | 20230609 | 092200 | 4229045673 | 1590 | 1605 | 1606 | 1545 | 1157993 |
| 694 | 20230609 | 092100 | 2381327630 | 1519 | 1519 | 1519 | 1519 | 0 |
| 695 | 20230609 | 092000 | 2381327630 | 1519 | 1435 | 1519 | 1414 | 455621 |
| 696 | 20230609 | 091900 | 1706302827 | 1435 | 1381 | 1470 | 1359 | 710278 |
| 697 | 20230609 | 091800 | 711663130 | 1359 | 1359 | 1359 | 1359 | 0 |
| 698 | 20230609 | 091700 | 711663130 | 1359 | 1343 | 1359 | 1332 | 59287 |
| 699 | 20230609 | 091600 | 631552417 | 1334 | 1328 | 1344 | 1326 | 54261 |
| 700 | 20230609 | 091500 | 559021843 | 1326 | 1331 | 1336 | 1322 | 21638 |
| 701 | 20230609 | 091400 | 530301681 | 1332 | 1339 | 1341 | 1323 | 28790 |
| 702 | 20230609 | 091300 | 491890112 | 1339 | 1329 | 1340 | 1320 | 78642 |
| 703 | 20230609 | 091200 | 386847970 | 1329 | 1310 | 1332 | 1306 | 42948 |
| 704 | 20230609 | 091100 | 330130852 | 1311 | 1304 | 1311 | 1291 | 8905 |
| 705 | 20230609 | 091000 | 318531598 | 1304 | 1316 | 1316 | 1301 | 17328 |
| 706 | 20230609 | 090900 | 295930658 | 1316 | 1337 | 1339 | 1308 | 14318 |
| 707 | 20230609 | 090800 | 277023545 | 1337 | 1315 | 1339 | 1307 | 33071 |
| 708 | 20230609 | 090700 | 233240160 | 1307 | 1306 | 1315 | 1305 | 15669 |
| 709 | 20230609 | 090600 | 212712126 | 1315 | 1310 | 1324 | 1306 | 49189 |
| 710 | 20230609 | 090500 | 147969999 | 1314 | 1323 | 1350 | 1302 | 73626 |
| 711 | 20230609 | 090400 | 50579379 | 1322 | 1274 | 1322 | 1274 | 19887 |
| 712 | 20230609 | 090300 | 24819653 | 1270 | 1264 | 1271 | 1264 | 5235 |
| 713 | 20230609 | 090200 | 18185201 | 1265 | 1254 | 1265 | 1251 | 5583 |
| 714 | 20230609 | 090100 | 11181059 | 1254 | 1236 | 1255 | 1236 | 7718 |
| 715 | 20230609 | 090000 | 1537584 | 1236 | 1236 | 1236 | 1236 | 1144 |