35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 3 | 20240618 | 202900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240618 | 202800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240618 | 202700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240618 | 202600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240618 | 202500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240618 | 202400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240618 | 202300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240618 | 202200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240618 | 202100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240618 | 202000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240618 | 201900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240618 | 201800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240618 | 201700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240618 | 201600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240618 | 201500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240618 | 201400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240618 | 201300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240618 | 201200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240618 | 201100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240618 | 201000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240618 | 200900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240618 | 200800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240618 | 200700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240618 | 200600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240618 | 200500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240618 | 200400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240618 | 200300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240618 | 200200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240618 | 200100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240618 | 200000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 33 | 20240618 | 195900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240618 | 195800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240618 | 195700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240618 | 195600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240618 | 195500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240618 | 195400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240618 | 195300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240618 | 195200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240618 | 195100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240618 | 195000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240618 | 194900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240618 | 194800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240618 | 194700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240618 | 194600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240618 | 194500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240618 | 194400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240618 | 194300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240618 | 194200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240618 | 194100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240618 | 194000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240618 | 193900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240618 | 193800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240618 | 193700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240618 | 193600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240618 | 193500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240618 | 193400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240618 | 193300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240618 | 193200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240618 | 193100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240618 | 193000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 63 | 20240618 | 192900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240618 | 192800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240618 | 192700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240618 | 192600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240618 | 192500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240618 | 192400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240618 | 192300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240618 | 192200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240618 | 192100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240618 | 192000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240618 | 191900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240618 | 191800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240618 | 191700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240618 | 191600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240618 | 191500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240618 | 191400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240618 | 191300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240618 | 191200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240618 | 191100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240618 | 191000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240618 | 190900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240618 | 190800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240618 | 190700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240618 | 190600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240618 | 190500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240618 | 190400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240618 | 190300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240618 | 190200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240618 | 190100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240618 | 190000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 93 | 20240618 | 185900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240618 | 185800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240618 | 185700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240618 | 185600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240618 | 185500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240618 | 185400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240618 | 185300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240618 | 185200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240618 | 185100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240618 | 185000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240618 | 184900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240618 | 184800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240618 | 184700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240618 | 184600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240618 | 184500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240618 | 184400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240618 | 184300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240618 | 184200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240618 | 184100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240618 | 184000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240618 | 183900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240618 | 183800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240618 | 183700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240618 | 183600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240618 | 183500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240618 | 183400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240618 | 183300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240618 | 183200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240618 | 183100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240618 | 183000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 123 | 20240618 | 182900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240618 | 182800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240618 | 182700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240618 | 182600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240618 | 182500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240618 | 182400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240618 | 182300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240618 | 182200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240618 | 182100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240618 | 182000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240618 | 181900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240618 | 181800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240618 | 181700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240618 | 181600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240618 | 181500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240618 | 181400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240618 | 181300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240618 | 181200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240618 | 181100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240618 | 181000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240618 | 180900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240618 | 180800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240618 | 180700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240618 | 180600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240618 | 180500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240618 | 180400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240618 | 180300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240618 | 180200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240618 | 180100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240618 | 180000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 153 | 20240618 | 175900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240618 | 175800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240618 | 175700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240618 | 175600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240618 | 175500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240618 | 175400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240618 | 175300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240618 | 175200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240618 | 175100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240618 | 175000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240618 | 174900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240618 | 174800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240618 | 174700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240618 | 174600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240618 | 174500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240618 | 174400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240618 | 174300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240618 | 174200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240618 | 174100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240618 | 174000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240618 | 173900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240618 | 173800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240618 | 173700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240618 | 173600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240618 | 173500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240618 | 173400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240618 | 173300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240618 | 173200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240618 | 173100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240618 | 173000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 183 | 20240618 | 172900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240618 | 172800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240618 | 172700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240618 | 172600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240618 | 172500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240618 | 172400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240618 | 172300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240618 | 172200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240618 | 172100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240618 | 172000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240618 | 171900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240618 | 171800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240618 | 171700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240618 | 171600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240618 | 171500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240618 | 171400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240618 | 171300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240618 | 171200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240618 | 171100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240618 | 171000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240618 | 170900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240618 | 170800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240618 | 170700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240618 | 170600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240618 | 170500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240618 | 170400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240618 | 170300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240618 | 170200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240618 | 170100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240618 | 170000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 213 | 20240618 | 165900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240618 | 165800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240618 | 165700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240618 | 165600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240618 | 165500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240618 | 165400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240618 | 165300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240618 | 165200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240618 | 165100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240618 | 165000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240618 | 164900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240618 | 164800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240618 | 164700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240618 | 164600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240618 | 164500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240618 | 164400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240618 | 164300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240618 | 164200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240618 | 164100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240618 | 164000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240618 | 163900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240618 | 163800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240618 | 163700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240618 | 163600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240618 | 163500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240618 | 163400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240618 | 163300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240618 | 163200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240618 | 163100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240618 | 163000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 243 | 20240618 | 162900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240618 | 162800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240618 | 162700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240618 | 162600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240618 | 162500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240618 | 162400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240618 | 162300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240618 | 162200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240618 | 162100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240618 | 162000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240618 | 161900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240618 | 161800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240618 | 161700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240618 | 161600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240618 | 161500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240618 | 161400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240618 | 161300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240618 | 161200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240618 | 161100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240618 | 161000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240618 | 160900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240618 | 160800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240618 | 160700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240618 | 160600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240618 | 160500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240618 | 160400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240618 | 160300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240618 | 160200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240618 | 160100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240618 | 160000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 86202 |
| 273 | 20240618 | 155900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240618 | 155800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240618 | 155700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240618 | 155600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240618 | 155500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240618 | 155400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240618 | 155300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240618 | 155200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240618 | 155100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240618 | 155000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240618 | 154900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240618 | 154800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240618 | 154700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240618 | 154600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240618 | 154500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240618 | 154400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240618 | 154300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240618 | 154200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240618 | 154100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240618 | 154000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240618 | 153900 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240618 | 153800 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240618 | 153700 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240618 | 153600 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240618 | 153500 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240618 | 153400 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240618 | 153300 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240618 | 153200 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240618 | 153100 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240618 | 153000 | 18129504180 | 2800 | 2800 | 2800 | 2800 | 172404 |
| 303 | 20240618 | 152900 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 304 | 20240618 | 152800 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 305 | 20240618 | 152700 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 306 | 20240618 | 152600 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 307 | 20240618 | 152500 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 308 | 20240618 | 152400 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 309 | 20240618 | 152300 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 310 | 20240618 | 152200 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 311 | 20240618 | 152100 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 312 | 20240618 | 152000 | 17888138580 | 2780 | 2780 | 2780 | 2780 | 0 |
| 313 | 20240618 | 151900 | 17888138580 | 2780 | 2780 | 2790 | 2765 | 27006 |
| 314 | 20240618 | 151800 | 17813129790 | 2790 | 2750 | 2790 | 2750 | 30474 |
| 315 | 20240618 | 151700 | 17728611990 | 2750 | 2750 | 2750 | 2745 | 2569 |
| 316 | 20240618 | 151600 | 17721547580 | 2750 | 2745 | 2755 | 2745 | 2826 |
| 317 | 20240618 | 151500 | 17713777455 | 2745 | 2750 | 2755 | 2745 | 3924 |
| 318 | 20240618 | 151400 | 17702992070 | 2750 | 2750 | 2755 | 2750 | 9594 |
| 319 | 20240618 | 151300 | 17676597580 | 2750 | 2740 | 2750 | 2735 | 12420 |
| 320 | 20240618 | 151200 | 17642540770 | 2735 | 2730 | 2740 | 2730 | 9390 |
| 321 | 20240618 | 151100 | 17616894640 | 2730 | 2720 | 2735 | 2720 | 4546 |
| 322 | 20240618 | 151000 | 17604516590 | 2720 | 2720 | 2725 | 2715 | 1870 |
| 323 | 20240618 | 150900 | 17599432630 | 2715 | 2735 | 2735 | 2715 | 7433 |
| 324 | 20240618 | 150800 | 17579218115 | 2735 | 2730 | 2740 | 2715 | 32737 |
| 325 | 20240618 | 150700 | 17490137625 | 2730 | 2720 | 2730 | 2715 | 4373 |
| 326 | 20240618 | 150600 | 17478235045 | 2725 | 2725 | 2730 | 2710 | 17321 |
| 327 | 20240618 | 150500 | 17431199685 | 2725 | 2735 | 2735 | 2710 | 5178 |
| 328 | 20240618 | 150400 | 17417145675 | 2735 | 2735 | 2740 | 2710 | 36242 |
| 329 | 20240618 | 150300 | 17318537650 | 2730 | 2735 | 2740 | 2725 | 24104 |
| 330 | 20240618 | 150200 | 17252731675 | 2735 | 2745 | 2745 | 2735 | 27445 |
| 331 | 20240618 | 150100 | 17177518275 | 2750 | 2745 | 2755 | 2740 | 15426 |
| 332 | 20240618 | 150000 | 17135160735 | 2750 | 2750 | 2760 | 2745 | 10404 |
| 333 | 20240618 | 145900 | 17106595740 | 2760 | 2750 | 2760 | 2745 | 15767 |
| 334 | 20240618 | 145800 | 17063275330 | 2765 | 2770 | 2770 | 2750 | 26835 |
| 335 | 20240618 | 145700 | 16989311600 | 2770 | 2775 | 2780 | 2770 | 9567 |
| 336 | 20240618 | 145600 | 16962754735 | 2775 | 2780 | 2780 | 2775 | 1991 |
| 337 | 20240618 | 145500 | 16957228810 | 2775 | 2780 | 2785 | 2775 | 7862 |
| 338 | 20240618 | 145400 | 16935359370 | 2785 | 2770 | 2785 | 2760 | 8126 |
| 339 | 20240618 | 145300 | 16912871860 | 2770 | 2775 | 2775 | 2765 | 12365 |
| 340 | 20240618 | 145200 | 16878617100 | 2780 | 2780 | 2785 | 2775 | 3188 |
| 341 | 20240618 | 145100 | 16869754385 | 2780 | 2775 | 2785 | 2770 | 5965 |
| 342 | 20240618 | 145000 | 16853182700 | 2775 | 2775 | 2780 | 2770 | 9985 |
| 343 | 20240618 | 144900 | 16825490370 | 2775 | 2780 | 2780 | 2775 | 10002 |
| 344 | 20240618 | 144800 | 16797707620 | 2780 | 2785 | 2790 | 2780 | 7960 |
| 345 | 20240618 | 144700 | 16775538585 | 2785 | 2790 | 2790 | 2780 | 7801 |
| 346 | 20240618 | 144600 | 16753812560 | 2790 | 2785 | 2790 | 2780 | 6776 |
| 347 | 20240618 | 144500 | 16734940290 | 2785 | 2785 | 2800 | 2780 | 35335 |
| 348 | 20240618 | 144400 | 16636550530 | 2790 | 2790 | 2795 | 2785 | 2384 |
| 349 | 20240618 | 144300 | 16629897855 | 2790 | 2800 | 2805 | 2785 | 14759 |
| 350 | 20240618 | 144200 | 16588619505 | 2800 | 2800 | 2825 | 2795 | 31683 |
| 351 | 20240618 | 144100 | 16499582300 | 2795 | 2795 | 2800 | 2790 | 8323 |
| 352 | 20240618 | 144000 | 16476330555 | 2785 | 2795 | 2805 | 2785 | 26362 |
| 353 | 20240618 | 143900 | 16402577335 | 2800 | 2770 | 2800 | 2765 | 17287 |
| 354 | 20240618 | 143800 | 16354465240 | 2775 | 2770 | 2775 | 2765 | 4709 |
| 355 | 20240618 | 143700 | 16341426155 | 2775 | 2770 | 2775 | 2770 | 4468 |
| 356 | 20240618 | 143600 | 16329031285 | 2760 | 2760 | 2775 | 2750 | 27456 |
| 357 | 20240618 | 143500 | 16253301505 | 2765 | 2765 | 2770 | 2760 | 5370 |
| 358 | 20240618 | 143400 | 16238467220 | 2760 | 2760 | 2765 | 2755 | 5305 |
| 359 | 20240618 | 143300 | 16223822715 | 2760 | 2770 | 2770 | 2760 | 5993 |
| 360 | 20240618 | 143200 | 16207251905 | 2775 | 2770 | 2775 | 2760 | 7522 |
| 361 | 20240618 | 143100 | 16186431160 | 2770 | 2760 | 2775 | 2755 | 11054 |
| 362 | 20240618 | 143000 | 16155861795 | 2760 | 2745 | 2760 | 2725 | 29205 |
| 363 | 20240618 | 142900 | 16075904680 | 2750 | 2755 | 2755 | 2740 | 9030 |
| 364 | 20240618 | 142800 | 16051110395 | 2755 | 2760 | 2775 | 2740 | 74093 |
| 365 | 20240618 | 142700 | 15847418670 | 2760 | 2775 | 2775 | 2760 | 27499 |
| 366 | 20240618 | 142600 | 15771352765 | 2770 | 2775 | 2780 | 2770 | 10204 |
| 367 | 20240618 | 142500 | 15743041420 | 2780 | 2795 | 2795 | 2775 | 13300 |
| 368 | 20240618 | 142400 | 15706058410 | 2795 | 2790 | 2805 | 2775 | 43479 |
| 369 | 20240618 | 142300 | 15584954470 | 2785 | 2805 | 2805 | 2780 | 28033 |
| 370 | 20240618 | 142200 | 15506745490 | 2800 | 2800 | 2815 | 2795 | 43688 |
| 371 | 20240618 | 142100 | 15384312210 | 2795 | 2815 | 2850 | 2795 | 167438 |
| 372 | 20240618 | 142000 | 14910591445 | 2825 | 2780 | 2825 | 2770 | 94782 |
| 373 | 20240618 | 141900 | 14645583160 | 2780 | 2775 | 2790 | 2765 | 33655 |
| 374 | 20240618 | 141800 | 14552124060 | 2775 | 2760 | 2780 | 2750 | 15276 |
| 375 | 20240618 | 141700 | 14509921100 | 2760 | 2770 | 2780 | 2750 | 33448 |
| 376 | 20240618 | 141600 | 14417668155 | 2770 | 2780 | 2785 | 2770 | 16355 |
| 377 | 20240618 | 141500 | 14372201755 | 2780 | 2775 | 2780 | 2760 | 17692 |
| 378 | 20240618 | 141400 | 14323158475 | 2780 | 2770 | 2785 | 2765 | 20783 |
| 379 | 20240618 | 141300 | 14265409125 | 2770 | 2775 | 2780 | 2760 | 21734 |
| 380 | 20240618 | 141200 | 14205319685 | 2780 | 2760 | 2800 | 2760 | 65247 |
| 381 | 20240618 | 141100 | 14023611715 | 2770 | 2760 | 2770 | 2720 | 95526 |
| 382 | 20240618 | 141000 | 13761774710 | 2760 | 2765 | 2785 | 2755 | 63336 |
| 383 | 20240618 | 140900 | 13586695470 | 2765 | 2780 | 2810 | 2765 | 113318 |
| 384 | 20240618 | 140800 | 13271346025 | 2780 | 2825 | 2860 | 2780 | 351194 |
| 385 | 20240618 | 140700 | 12276236275 | 2825 | 2785 | 2835 | 2780 | 312151 |
| 386 | 20240618 | 140600 | 11397332290 | 2780 | 2745 | 2795 | 2740 | 124214 |
| 387 | 20240618 | 140500 | 11053528800 | 2745 | 2730 | 2750 | 2725 | 23358 |
| 388 | 20240618 | 140400 | 10989501850 | 2730 | 2720 | 2740 | 2720 | 53428 |
| 389 | 20240618 | 140300 | 10843297665 | 2725 | 2715 | 2725 | 2715 | 6791 |
| 390 | 20240618 | 140200 | 10824809700 | 2715 | 2720 | 2725 | 2715 | 9175 |
| 391 | 20240618 | 140100 | 10799858355 | 2720 | 2715 | 2730 | 2715 | 9742 |
| 392 | 20240618 | 140000 | 10773334055 | 2725 | 2715 | 2725 | 2695 | 39416 |
| 393 | 20240618 | 135900 | 10666337345 | 2715 | 2710 | 2715 | 2690 | 30020 |
| 394 | 20240618 | 135800 | 10585149190 | 2710 | 2720 | 2725 | 2705 | 14818 |
| 395 | 20240618 | 135700 | 10544920855 | 2715 | 2720 | 2725 | 2705 | 15737 |
| 396 | 20240618 | 135600 | 10502215310 | 2720 | 2715 | 2730 | 2705 | 31572 |
| 397 | 20240618 | 135500 | 10416485530 | 2720 | 2695 | 2735 | 2695 | 89169 |
| 398 | 20240618 | 135400 | 10174087580 | 2695 | 2690 | 2735 | 2690 | 86377 |
| 399 | 20240618 | 135300 | 9939679750 | 2700 | 2680 | 2700 | 2675 | 22209 |
| 400 | 20240618 | 135200 | 9880086005 | 2685 | 2685 | 2685 | 2680 | 7129 |
| 401 | 20240618 | 135100 | 9860946580 | 2685 | 2670 | 2685 | 2670 | 17450 |
| 402 | 20240618 | 135000 | 9814142205 | 2665 | 2660 | 2670 | 2655 | 9557 |
| 403 | 20240618 | 134900 | 9788715195 | 2660 | 2650 | 2660 | 2650 | 17681 |
| 404 | 20240618 | 134800 | 9741804455 | 2650 | 2665 | 2665 | 2650 | 42569 |
| 405 | 20240618 | 134700 | 9628761735 | 2660 | 2680 | 2680 | 2660 | 20328 |
| 406 | 20240618 | 134600 | 9574554490 | 2680 | 2690 | 2690 | 2675 | 6193 |
| 407 | 20240618 | 134500 | 9557945835 | 2690 | 2665 | 2690 | 2660 | 13793 |
| 408 | 20240618 | 134400 | 9521142360 | 2665 | 2680 | 2680 | 2665 | 8678 |
| 409 | 20240618 | 134300 | 9497960815 | 2680 | 2675 | 2680 | 2675 | 3862 |
| 410 | 20240618 | 134200 | 9487622850 | 2680 | 2660 | 2685 | 2660 | 13477 |
| 411 | 20240618 | 134100 | 9451581125 | 2660 | 2675 | 2675 | 2660 | 32266 |
| 412 | 20240618 | 134000 | 9365528325 | 2670 | 2685 | 2700 | 2670 | 20088 |
| 413 | 20240618 | 133900 | 9311622090 | 2685 | 2680 | 2685 | 2670 | 30244 |
| 414 | 20240618 | 133800 | 9230656560 | 2685 | 2685 | 2700 | 2680 | 34467 |
| 415 | 20240618 | 133700 | 9137871055 | 2690 | 2685 | 2700 | 2665 | 79762 |
| 416 | 20240618 | 133600 | 8924538920 | 2680 | 2710 | 2710 | 2675 | 121700 |
| 417 | 20240618 | 133500 | 8597561245 | 2710 | 2720 | 2735 | 2705 | 82279 |
| 418 | 20240618 | 133400 | 8373887875 | 2720 | 2740 | 2740 | 2715 | 73753 |
| 419 | 20240618 | 133300 | 8172816940 | 2740 | 2765 | 2780 | 2710 | 175074 |
| 420 | 20240618 | 133200 | 7691791875 | 2755 | 2790 | 2815 | 2730 | 242111 |
| 421 | 20240618 | 133100 | 7022432030 | 2790 | 2850 | 2865 | 2775 | 321145 |
| 422 | 20240618 | 133000 | 6117384435 | 2855 | 2795 | 2880 | 2795 | 555627 |
| 423 | 20240618 | 132900 | 4536406710 | 2815 | 2765 | 2830 | 2760 | 425247 |
| 424 | 20240618 | 132800 | 3347906575 | 2765 | 2705 | 2780 | 2695 | 165093 |
| 425 | 20240618 | 132700 | 2895272150 | 2705 | 2680 | 2705 | 2675 | 29198 |
| 426 | 20240618 | 132600 | 2816663265 | 2680 | 2675 | 2680 | 2665 | 1527 |
| 427 | 20240618 | 132500 | 2812590875 | 2680 | 2680 | 2680 | 2680 | 38 |
| 428 | 20240618 | 132400 | 2812489035 | 2680 | 2680 | 2685 | 2680 | 4003 |
| 429 | 20240618 | 132300 | 2801760990 | 2680 | 2675 | 2680 | 2670 | 7686 |
| 430 | 20240618 | 132200 | 2781185735 | 2675 | 2675 | 2675 | 2675 | 2 |
| 431 | 20240618 | 132100 | 2781180385 | 2675 | 2675 | 2675 | 2670 | 4916 |
| 432 | 20240618 | 132000 | 2768053920 | 2675 | 2675 | 2680 | 2675 | 3936 |
| 433 | 20240618 | 131900 | 2757525115 | 2670 | 2670 | 2670 | 2665 | 1252 |
| 434 | 20240618 | 131800 | 2754182280 | 2675 | 2670 | 2675 | 2665 | 4917 |
| 435 | 20240618 | 131700 | 2741061170 | 2670 | 2660 | 2670 | 2660 | 5453 |
| 436 | 20240618 | 131600 | 2726549520 | 2655 | 2660 | 2660 | 2655 | 13839 |
| 437 | 20240618 | 131500 | 2689756280 | 2660 | 2665 | 2665 | 2660 | 630 |
| 438 | 20240618 | 131400 | 2688077980 | 2665 | 2665 | 2665 | 2665 | 106 |
| 439 | 20240618 | 131300 | 2687795490 | 2660 | 2665 | 2665 | 2655 | 1028 |
| 440 | 20240618 | 131200 | 2685063690 | 2665 | 2660 | 2665 | 2660 | 672 |
| 441 | 20240618 | 131100 | 2683276110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 442 | 20240618 | 131000 | 2683276110 | 2660 | 2660 | 2660 | 2660 | 0 |
| 443 | 20240618 | 130900 | 2683276110 | 2660 | 2660 | 2660 | 2660 | 60 |
| 444 | 20240618 | 130800 | 2683116510 | 2660 | 2660 | 2660 | 2660 | 108 |
| 445 | 20240618 | 130700 | 2682829230 | 2655 | 2655 | 2655 | 2655 | 165 |
| 446 | 20240618 | 130600 | 2682391155 | 2660 | 2660 | 2660 | 2660 | 2 |
| 447 | 20240618 | 130500 | 2682385835 | 2655 | 2655 | 2655 | 2650 | 2003 |
| 448 | 20240618 | 130400 | 2677067885 | 2660 | 2660 | 2660 | 2650 | 3441 |
| 449 | 20240618 | 130300 | 2667942020 | 2660 | 2655 | 2660 | 2655 | 1533 |
| 450 | 20240618 | 130200 | 2663871840 | 2660 | 2665 | 2665 | 2660 | 2358 |
| 451 | 20240618 | 130100 | 2657590860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 452 | 20240618 | 130000 | 2657590860 | 2670 | 2670 | 2670 | 2670 | 0 |
| 453 | 20240618 | 125900 | 2657590860 | 2670 | 2670 | 2670 | 2670 | 1277 |
| 454 | 20240618 | 125800 | 2654181270 | 2670 | 2670 | 2675 | 2665 | 350 |
| 455 | 20240618 | 125700 | 2653247775 | 2665 | 2665 | 2675 | 2665 | 4116 |
| 456 | 20240618 | 125600 | 2642251085 | 2665 | 2665 | 2665 | 2665 | 80 |
| 457 | 20240618 | 125500 | 2642037885 | 2665 | 2665 | 2665 | 2660 | 1889 |
| 458 | 20240618 | 125400 | 2637003710 | 2670 | 2670 | 2670 | 2670 | 0 |
| 459 | 20240618 | 125300 | 2637003710 | 2670 | 2665 | 2670 | 2665 | 518 |
| 460 | 20240618 | 125200 | 2635623150 | 2670 | 2670 | 2670 | 2670 | 2 |
| 461 | 20240618 | 125100 | 2635617810 | 2670 | 2665 | 2670 | 2665 | 51 |
| 462 | 20240618 | 125000 | 2635481805 | 2665 | 2670 | 2670 | 2665 | 1014 |
| 463 | 20240618 | 124900 | 2632779405 | 2670 | 2660 | 2670 | 2655 | 2111 |
| 464 | 20240618 | 124800 | 2627153280 | 2665 | 2665 | 2665 | 2665 | 51 |
| 465 | 20240618 | 124700 | 2627017365 | 2655 | 2655 | 2655 | 2655 | 500 |
| 466 | 20240618 | 124600 | 2625689865 | 2665 | 2660 | 2665 | 2660 | 2219 |
| 467 | 20240618 | 124500 | 2619787185 | 2660 | 2660 | 2660 | 2655 | 77 |
| 468 | 20240618 | 124400 | 2619582370 | 2660 | 2660 | 2660 | 2660 | 133 |
| 469 | 20240618 | 124300 | 2619228590 | 2660 | 2655 | 2660 | 2650 | 2846 |
| 470 | 20240618 | 124200 | 2611673295 | 2655 | 2660 | 2660 | 2645 | 18258 |
| 471 | 20240618 | 124100 | 2563294315 | 2665 | 2665 | 2665 | 2665 | 18 |
| 472 | 20240618 | 124000 | 2563246345 | 2670 | 2665 | 2670 | 2665 | 1082 |
| 473 | 20240618 | 123900 | 2560362725 | 2665 | 2665 | 2670 | 2665 | 388 |
| 474 | 20240618 | 123800 | 2559328680 | 2670 | 2665 | 2670 | 2665 | 1080 |
| 475 | 20240618 | 123700 | 2556449965 | 2670 | 2670 | 2670 | 2670 | 500 |
| 476 | 20240618 | 123600 | 2555114965 | 2670 | 2670 | 2670 | 2665 | 156 |
| 477 | 20240618 | 123500 | 2554698670 | 2675 | 2675 | 2675 | 2675 | 4 |
| 478 | 20240618 | 123400 | 2554687970 | 2675 | 2670 | 2675 | 2670 | 2276 |
| 479 | 20240618 | 123300 | 2548610960 | 2670 | 2670 | 2675 | 2670 | 1326 |
| 480 | 20240618 | 123200 | 2545070450 | 2675 | 2675 | 2675 | 2675 | 1604 |
| 481 | 20240618 | 123100 | 2540779750 | 2680 | 2675 | 2680 | 2670 | 4416 |
| 482 | 20240618 | 123000 | 2528971090 | 2675 | 2665 | 2675 | 2665 | 4521 |
| 483 | 20240618 | 122900 | 2516909560 | 2665 | 2665 | 2665 | 2660 | 2656 |
| 484 | 20240618 | 122800 | 2509844590 | 2660 | 2660 | 2660 | 2660 | 997 |
| 485 | 20240618 | 122700 | 2507192570 | 2665 | 2655 | 2665 | 2655 | 88 |
| 486 | 20240618 | 122600 | 2506958275 | 2665 | 2665 | 2665 | 2665 | 0 |
| 487 | 20240618 | 122500 | 2506958275 | 2665 | 2665 | 2665 | 2655 | 8099 |
| 488 | 20240618 | 122400 | 2485446155 | 2665 | 2665 | 2665 | 2665 | 106 |
| 489 | 20240618 | 122300 | 2485163665 | 2665 | 2665 | 2665 | 2665 | 750 |
| 490 | 20240618 | 122200 | 2483164915 | 2660 | 2660 | 2660 | 2660 | 0 |
| 491 | 20240618 | 122100 | 2483164915 | 2660 | 2660 | 2660 | 2660 | 171 |
| 492 | 20240618 | 122000 | 2482710055 | 2665 | 2665 | 2665 | 2665 | 390 |
| 493 | 20240618 | 121900 | 2481670705 | 2665 | 2665 | 2665 | 2665 | 3 |
| 494 | 20240618 | 121800 | 2481662710 | 2655 | 2665 | 2665 | 2655 | 3476 |
| 495 | 20240618 | 121700 | 2472425820 | 2660 | 2665 | 2665 | 2660 | 124 |
| 496 | 20240618 | 121600 | 2472095370 | 2665 | 2665 | 2665 | 2665 | 30 |
| 497 | 20240618 | 121500 | 2472015420 | 2665 | 2655 | 2665 | 2655 | 1079 |
| 498 | 20240618 | 121400 | 2469145775 | 2655 | 2660 | 2660 | 2650 | 1028 |
| 499 | 20240618 | 121300 | 2466416165 | 2660 | 2660 | 2660 | 2660 | 0 |
| 500 | 20240618 | 121200 | 2466416165 | 2660 | 2650 | 2660 | 2650 | 263 |
| 501 | 20240618 | 121100 | 2465717975 | 2650 | 2645 | 2650 | 2640 | 13320 |
| 502 | 20240618 | 121000 | 2430494945 | 2645 | 2650 | 2650 | 2645 | 9420 |
| 503 | 20240618 | 120900 | 2405577790 | 2650 | 2650 | 2650 | 2650 | 66 |
| 504 | 20240618 | 120800 | 2405402890 | 2650 | 2650 | 2650 | 2650 | 1636 |
| 505 | 20240618 | 120700 | 2401067490 | 2650 | 2650 | 2650 | 2650 | 1 |
| 506 | 20240618 | 120600 | 2401064840 | 2655 | 2655 | 2655 | 2655 | 9 |
| 507 | 20240618 | 120500 | 2401040945 | 2650 | 2650 | 2650 | 2650 | 782 |
| 508 | 20240618 | 120400 | 2398968645 | 2655 | 2655 | 2655 | 2655 | 106 |
| 509 | 20240618 | 120300 | 2398687215 | 2655 | 2650 | 2655 | 2650 | 162 |
| 510 | 20240618 | 120200 | 2398257615 | 2650 | 2650 | 2650 | 2650 | 201 |
| 511 | 20240618 | 120100 | 2397724965 | 2645 | 2645 | 2650 | 2645 | 1312 |
| 512 | 20240618 | 120000 | 2394254165 | 2650 | 2645 | 2650 | 2645 | 1363 |
| 513 | 20240618 | 115900 | 2390642990 | 2645 | 2645 | 2645 | 2645 | 4 |
| 514 | 20240618 | 115800 | 2390632410 | 2650 | 2645 | 2650 | 2645 | 51 |
| 515 | 20240618 | 115700 | 2390497265 | 2650 | 2650 | 2650 | 2650 | 50 |
| 516 | 20240618 | 115600 | 2390364765 | 2650 | 2645 | 2650 | 2645 | 2094 |
| 517 | 20240618 | 115500 | 2384821135 | 2650 | 2635 | 2650 | 2635 | 6299 |
| 518 | 20240618 | 115400 | 2368202985 | 2640 | 2650 | 2650 | 2640 | 18506 |
| 519 | 20240618 | 115300 | 2319312480 | 2650 | 2655 | 2655 | 2650 | 11967 |
| 520 | 20240618 | 115200 | 2287598925 | 2655 | 2660 | 2660 | 2655 | 5088 |
| 521 | 20240618 | 115100 | 2274087785 | 2660 | 2655 | 2660 | 2655 | 8227 |
| 522 | 20240618 | 115000 | 2252245095 | 2655 | 2665 | 2665 | 2655 | 6378 |
| 523 | 20240618 | 114900 | 2235257655 | 2675 | 2675 | 2675 | 2660 | 1121 |
| 524 | 20240618 | 114800 | 2232274025 | 2675 | 2675 | 2675 | 2675 | 0 |
| 525 | 20240618 | 114700 | 2232274025 | 2675 | 2670 | 2680 | 2660 | 3406 |
| 526 | 20240618 | 114600 | 2223213530 | 2660 | 2665 | 2675 | 2660 | 5806 |
| 527 | 20240618 | 114500 | 2207700890 | 2665 | 2665 | 2665 | 2665 | 15 |
| 528 | 20240618 | 114400 | 2207660915 | 2665 | 2665 | 2665 | 2660 | 352 |
| 529 | 20240618 | 114300 | 2206724585 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 530 | 20240618 | 114200 | 2201394585 | 2665 | 2665 | 2665 | 2665 | 69 |
| 531 | 20240618 | 114100 | 2201210700 | 2665 | 2665 | 2665 | 2665 | 0 |
| 532 | 20240618 | 114000 | 2201210700 | 2665 | 2665 | 2665 | 2665 | 207 |
| 533 | 20240618 | 113900 | 2200659045 | 2665 | 2665 | 2665 | 2665 | 4637 |
| 534 | 20240618 | 113800 | 2188301440 | 2665 | 2670 | 2675 | 2665 | 7 |
| 535 | 20240618 | 113700 | 2188282750 | 2670 | 2675 | 2675 | 2670 | 922 |
| 536 | 20240618 | 113600 | 2185821005 | 2670 | 2670 | 2675 | 2670 | 1298 |
| 537 | 20240618 | 113500 | 2182355340 | 2675 | 2670 | 2675 | 2670 | 1059 |
| 538 | 20240618 | 113400 | 2179527805 | 2665 | 2670 | 2670 | 2665 | 13 |
| 539 | 20240618 | 113300 | 2179493130 | 2665 | 2665 | 2670 | 2665 | 801 |
| 540 | 20240618 | 113200 | 2177358455 | 2665 | 2665 | 2665 | 2665 | 100 |
| 541 | 20240618 | 113100 | 2177091955 | 2665 | 2665 | 2665 | 2665 | 37 |
| 542 | 20240618 | 113000 | 2176993350 | 2665 | 2665 | 2665 | 2665 | 97 |
| 543 | 20240618 | 112900 | 2176734845 | 2660 | 2665 | 2665 | 2660 | 12 |
| 544 | 20240618 | 112800 | 2176702920 | 2660 | 2660 | 2660 | 2660 | 5 |
| 545 | 20240618 | 112700 | 2176689620 | 2665 | 2665 | 2665 | 2660 | 757 |
| 546 | 20240618 | 112600 | 2174672395 | 2665 | 2665 | 2665 | 2665 | 509 |
| 547 | 20240618 | 112500 | 2173315910 | 2670 | 2665 | 2670 | 2665 | 544 |
| 548 | 20240618 | 112400 | 2171865650 | 2675 | 2665 | 2675 | 2660 | 9454 |
| 549 | 20240618 | 112300 | 2146683930 | 2665 | 2665 | 2665 | 2665 | 5 |
| 550 | 20240618 | 112200 | 2146670605 | 2675 | 2675 | 2675 | 2675 | 1 |
| 551 | 20240618 | 112100 | 2146667930 | 2665 | 2680 | 2680 | 2665 | 1020 |
| 552 | 20240618 | 112000 | 2143948285 | 2670 | 2670 | 2680 | 2670 | 822 |
| 553 | 20240618 | 111900 | 2141753535 | 2685 | 2675 | 2685 | 2670 | 2472 |
| 554 | 20240618 | 111800 | 2135150885 | 2670 | 2675 | 2675 | 2670 | 503 |
| 555 | 20240618 | 111700 | 2133807860 | 2675 | 2685 | 2685 | 2665 | 4889 |
| 556 | 20240618 | 111600 | 2120744470 | 2685 | 2685 | 2685 | 2685 | 1412 |
| 557 | 20240618 | 111500 | 2116953250 | 2685 | 2680 | 2690 | 2680 | 13950 |
| 558 | 20240618 | 111400 | 2079547495 | 2680 | 2680 | 2680 | 2680 | 3230 |
| 559 | 20240618 | 111300 | 2070891095 | 2680 | 2670 | 2680 | 2670 | 2115 |
| 560 | 20240618 | 111200 | 2065238750 | 2670 | 2665 | 2670 | 2665 | 82 |
| 561 | 20240618 | 111100 | 2065020025 | 2670 | 2670 | 2670 | 2670 | 1 |
| 562 | 20240618 | 111000 | 2065017355 | 2665 | 2670 | 2670 | 2665 | 211 |
| 563 | 20240618 | 110900 | 2064453990 | 2675 | 2670 | 2675 | 2660 | 1239 |
| 564 | 20240618 | 110800 | 2061154440 | 2670 | 2665 | 2670 | 2660 | 2270 |
| 565 | 20240618 | 110700 | 2055097740 | 2665 | 2665 | 2665 | 2665 | 1805 |
| 566 | 20240618 | 110600 | 2050287415 | 2665 | 2665 | 2665 | 2665 | 50 |
| 567 | 20240618 | 110500 | 2050154165 | 2665 | 2670 | 2670 | 2665 | 3152 |
| 568 | 20240618 | 110400 | 2041752085 | 2670 | 2665 | 2670 | 2660 | 433 |
| 569 | 20240618 | 110300 | 2040597705 | 2660 | 2665 | 2665 | 2660 | 259 |
| 570 | 20240618 | 110200 | 2039907570 | 2655 | 2665 | 2665 | 2655 | 663 |
| 571 | 20240618 | 110100 | 2038147295 | 2655 | 2660 | 2660 | 2655 | 8212 |
| 572 | 20240618 | 110000 | 2016321825 | 2665 | 2660 | 2665 | 2660 | 4112 |
| 573 | 20240618 | 105900 | 2005377925 | 2665 | 2665 | 2665 | 2665 | 194 |
| 574 | 20240618 | 105800 | 2004860915 | 2660 | 2660 | 2665 | 2660 | 214 |
| 575 | 20240618 | 105700 | 2004291655 | 2660 | 2665 | 2670 | 2660 | 2604 |
| 576 | 20240618 | 105600 | 1997356990 | 2670 | 2665 | 2670 | 2665 | 3319 |
| 577 | 20240618 | 105500 | 1988498690 | 2670 | 2665 | 2670 | 2665 | 82 |
| 578 | 20240618 | 105400 | 1988279770 | 2665 | 2670 | 2670 | 2660 | 361 |
| 579 | 20240618 | 105300 | 1987318200 | 2660 | 2660 | 2660 | 2660 | 951 |
| 580 | 20240618 | 105200 | 1984788540 | 2660 | 2670 | 2670 | 2660 | 4139 |
| 581 | 20240618 | 105100 | 1973762680 | 2675 | 2675 | 2675 | 2675 | 30 |
| 582 | 20240618 | 105000 | 1973682430 | 2675 | 2675 | 2675 | 2675 | 0 |
| 583 | 20240618 | 104900 | 1973682430 | 2675 | 2670 | 2675 | 2670 | 205 |
| 584 | 20240618 | 104800 | 1973135055 | 2675 | 2675 | 2675 | 2670 | 206 |
| 585 | 20240618 | 104700 | 1972584760 | 2675 | 2670 | 2675 | 2670 | 73 |
| 586 | 20240618 | 104600 | 1972389635 | 2670 | 2675 | 2675 | 2670 | 387 |
| 587 | 20240618 | 104500 | 1971354710 | 2675 | 2680 | 2680 | 2675 | 2572 |
| 588 | 20240618 | 104400 | 1964473250 | 2680 | 2680 | 2680 | 2680 | 19 |
| 589 | 20240618 | 104300 | 1964422330 | 2675 | 2670 | 2675 | 2670 | 2905 |
| 590 | 20240618 | 104200 | 1956664405 | 2675 | 2675 | 2675 | 2675 | 207 |
| 591 | 20240618 | 104100 | 1956110680 | 2675 | 2675 | 2675 | 2675 | 2 |
| 592 | 20240618 | 104000 | 1956105330 | 2675 | 2665 | 2675 | 2660 | 1077 |
| 593 | 20240618 | 103900 | 1953230840 | 2665 | 2670 | 2670 | 2660 | 5452 |
| 594 | 20240618 | 103800 | 1938718980 | 2670 | 2665 | 2675 | 2665 | 798 |
| 595 | 20240618 | 103700 | 1936589155 | 2665 | 2670 | 2675 | 2665 | 1720 |
| 596 | 20240618 | 103600 | 1932003930 | 2670 | 2670 | 2670 | 2665 | 1587 |
| 597 | 20240618 | 103500 | 1927767140 | 2675 | 2675 | 2675 | 2675 | 67 |
| 598 | 20240618 | 103400 | 1927587915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 599 | 20240618 | 103300 | 1927587915 | 2675 | 2665 | 2675 | 2665 | 2668 |
| 600 | 20240618 | 103200 | 1920477685 | 2665 | 2670 | 2670 | 2665 | 1486 |
| 601 | 20240618 | 103100 | 1916517285 | 2670 | 2670 | 2675 | 2670 | 523 |
| 602 | 20240618 | 103000 | 1915119375 | 2675 | 2675 | 2675 | 2675 | 0 |
| 603 | 20240618 | 102900 | 1915119375 | 2675 | 2675 | 2675 | 2670 | 75 |
| 604 | 20240618 | 102800 | 1914919025 | 2680 | 2680 | 2680 | 2680 | 3727 |
| 605 | 20240618 | 102700 | 1904930665 | 2675 | 2670 | 2675 | 2670 | 924 |
| 606 | 20240618 | 102600 | 1902460135 | 2670 | 2660 | 2670 | 2660 | 114 |
| 607 | 20240618 | 102500 | 1902156865 | 2660 | 2675 | 2675 | 2660 | 1619 |
| 608 | 20240618 | 102400 | 1897846665 | 2675 | 2670 | 2675 | 2670 | 635 |
| 609 | 20240618 | 102300 | 1896151190 | 2665 | 2665 | 2670 | 2665 | 952 |
| 610 | 20240618 | 102200 | 1893614105 | 2670 | 2670 | 2670 | 2660 | 578 |
| 611 | 20240618 | 102100 | 1892074590 | 2660 | 2670 | 2670 | 2660 | 6162 |
| 612 | 20240618 | 102000 | 1875663020 | 2675 | 2675 | 2675 | 2675 | 20 |
| 613 | 20240618 | 101900 | 1875609520 | 2675 | 2675 | 2675 | 2670 | 267 |
| 614 | 20240618 | 101800 | 1874895800 | 2660 | 2670 | 2675 | 2660 | 12209 |
| 615 | 20240618 | 101700 | 1842348580 | 2680 | 2675 | 2680 | 2670 | 1315 |
| 616 | 20240618 | 101600 | 1838836525 | 2680 | 2675 | 2680 | 2675 | 621 |
| 617 | 20240618 | 101500 | 1837174585 | 2675 | 2675 | 2675 | 2670 | 362 |
| 618 | 20240618 | 101400 | 1836206245 | 2680 | 2680 | 2685 | 2670 | 7522 |
| 619 | 20240618 | 101300 | 1816076400 | 2680 | 2685 | 2685 | 2680 | 717 |
| 620 | 20240618 | 101200 | 1814152955 | 2680 | 2680 | 2680 | 2675 | 1361 |
| 621 | 20240618 | 101100 | 1810506980 | 2680 | 2680 | 2685 | 2680 | 568 |
| 622 | 20240618 | 101000 | 1808984665 | 2680 | 2685 | 2690 | 2680 | 2214 |
| 623 | 20240618 | 100900 | 1803049660 | 2690 | 2685 | 2690 | 2685 | 851 |
| 624 | 20240618 | 100800 | 1800764610 | 2685 | 2690 | 2690 | 2685 | 1864 |
| 625 | 20240618 | 100700 | 1795758840 | 2690 | 2685 | 2690 | 2685 | 897 |
| 626 | 20240618 | 100600 | 1793350185 | 2685 | 2685 | 2685 | 2685 | 180 |
| 627 | 20240618 | 100500 | 1792866885 | 2685 | 2685 | 2685 | 2685 | 949 |
| 628 | 20240618 | 100400 | 1790318820 | 2685 | 2690 | 2690 | 2685 | 899 |
| 629 | 20240618 | 100300 | 1787901090 | 2690 | 2685 | 2690 | 2680 | 2016 |
| 630 | 20240618 | 100200 | 1782485065 | 2685 | 2675 | 2685 | 2675 | 364 |
| 631 | 20240618 | 100100 | 1781509445 | 2680 | 2680 | 2680 | 2680 | 2 |
| 632 | 20240618 | 100000 | 1781504085 | 2670 | 2685 | 2685 | 2670 | 2444 |
| 633 | 20240618 | 095900 | 1774955545 | 2685 | 2685 | 2690 | 2680 | 2661 |
| 634 | 20240618 | 095800 | 1767811145 | 2685 | 2680 | 2685 | 2680 | 7925 |
| 635 | 20240618 | 095700 | 1746571070 | 2680 | 2670 | 2680 | 2665 | 12506 |
| 636 | 20240618 | 095600 | 1713184630 | 2670 | 2675 | 2675 | 2670 | 220 |
| 637 | 20240618 | 095500 | 1712596930 | 2680 | 2675 | 2680 | 2675 | 422 |
| 638 | 20240618 | 095400 | 1711468070 | 2680 | 2675 | 2680 | 2660 | 5269 |
| 639 | 20240618 | 095300 | 1697408240 | 2670 | 2670 | 2670 | 2665 | 2985 |
| 640 | 20240618 | 095200 | 1689438490 | 2670 | 2675 | 2680 | 2670 | 9172 |
| 641 | 20240618 | 095100 | 1664935505 | 2680 | 2670 | 2680 | 2670 | 5886 |
| 642 | 20240618 | 095000 | 1649216505 | 2670 | 2670 | 2670 | 2670 | 10 |
| 643 | 20240618 | 094900 | 1649189805 | 2665 | 2675 | 2675 | 2665 | 883 |
| 644 | 20240618 | 094800 | 1646835000 | 2670 | 2675 | 2675 | 2670 | 1384 |
| 645 | 20240618 | 094700 | 1643139215 | 2675 | 2675 | 2675 | 2665 | 63 |
| 646 | 20240618 | 094600 | 1642970960 | 2675 | 2675 | 2680 | 2660 | 3171 |
| 647 | 20240618 | 094500 | 1634513645 | 2680 | 2675 | 2680 | 2675 | 1190 |
| 648 | 20240618 | 094400 | 1631327295 | 2670 | 2675 | 2675 | 2670 | 7578 |
| 649 | 20240618 | 094300 | 1611093975 | 2680 | 2675 | 2680 | 2665 | 4605 |
| 650 | 20240618 | 094200 | 1598807655 | 2675 | 2680 | 2685 | 2675 | 2948 |
| 651 | 20240618 | 094100 | 1590908890 | 2680 | 2680 | 2680 | 2675 | 74 |
| 652 | 20240618 | 094000 | 1590710900 | 2675 | 2680 | 2680 | 2675 | 70 |
| 653 | 20240618 | 093900 | 1590523375 | 2680 | 2665 | 2680 | 2665 | 8361 |
| 654 | 20240618 | 093800 | 1568175560 | 2675 | 2665 | 2675 | 2665 | 1639 |
| 655 | 20240618 | 093700 | 1563805030 | 2670 | 2675 | 2685 | 2670 | 4213 |
| 656 | 20240618 | 093600 | 1552533050 | 2675 | 2675 | 2680 | 2675 | 7352 |
| 657 | 20240618 | 093500 | 1532860535 | 2675 | 2670 | 2675 | 2665 | 4821 |
| 658 | 20240618 | 093400 | 1519982060 | 2670 | 2660 | 2670 | 2660 | 4970 |
| 659 | 20240618 | 093300 | 1506754045 | 2660 | 2650 | 2660 | 2645 | 3427 |
| 660 | 20240618 | 093200 | 1497666750 | 2660 | 2665 | 2665 | 2650 | 4771 |
| 661 | 20240618 | 093100 | 1485013730 | 2650 | 2660 | 2665 | 2650 | 3433 |
| 662 | 20240618 | 093000 | 1475890655 | 2665 | 2665 | 2665 | 2650 | 6867 |
| 663 | 20240618 | 092900 | 1457643430 | 2665 | 2665 | 2665 | 2645 | 38995 |
| 664 | 20240618 | 092800 | 1354179465 | 2665 | 2675 | 2680 | 2660 | 26968 |
| 665 | 20240618 | 092700 | 1282233870 | 2675 | 2675 | 2685 | 2670 | 8589 |
| 666 | 20240618 | 092600 | 1259267290 | 2675 | 2680 | 2685 | 2675 | 6829 |
| 667 | 20240618 | 092500 | 1240978415 | 2680 | 2685 | 2685 | 2680 | 5872 |
| 668 | 20240618 | 092400 | 1225233795 | 2685 | 2690 | 2690 | 2685 | 2730 |
| 669 | 20240618 | 092300 | 1217901235 | 2695 | 2690 | 2695 | 2690 | 1838 |
| 670 | 20240618 | 092200 | 1212956215 | 2690 | 2690 | 2695 | 2680 | 7298 |
| 671 | 20240618 | 092100 | 1193366165 | 2695 | 2690 | 2695 | 2685 | 3562 |
| 672 | 20240618 | 092000 | 1183784225 | 2700 | 2700 | 2700 | 2690 | 2692 |
| 673 | 20240618 | 091900 | 1176541470 | 2695 | 2695 | 2700 | 2695 | 1703 |
| 674 | 20240618 | 091800 | 1171948050 | 2695 | 2685 | 2695 | 2685 | 3257 |
| 675 | 20240618 | 091700 | 1163188120 | 2690 | 2680 | 2690 | 2670 | 21098 |
| 676 | 20240618 | 091600 | 1106680705 | 2680 | 2685 | 2690 | 2680 | 36158 |
| 677 | 20240618 | 091500 | 1009608320 | 2690 | 2705 | 2710 | 2690 | 18763 |
| 678 | 20240618 | 091400 | 959065240 | 2710 | 2705 | 2710 | 2700 | 6608 |
| 679 | 20240618 | 091300 | 941192165 | 2705 | 2705 | 2710 | 2700 | 10516 |
| 680 | 20240618 | 091200 | 912773455 | 2710 | 2715 | 2725 | 2705 | 5640 |
| 681 | 20240618 | 091100 | 897479245 | 2720 | 2720 | 2725 | 2710 | 10480 |
| 682 | 20240618 | 091000 | 869020710 | 2725 | 2730 | 2735 | 2725 | 7747 |
| 683 | 20240618 | 090900 | 847903050 | 2730 | 2735 | 2740 | 2730 | 31181 |
| 684 | 20240618 | 090800 | 762686255 | 2735 | 2725 | 2740 | 2725 | 35029 |
| 685 | 20240618 | 090700 | 666942455 | 2725 | 2730 | 2730 | 2715 | 23937 |
| 686 | 20240618 | 090600 | 601798400 | 2730 | 2715 | 2735 | 2700 | 46807 |
| 687 | 20240618 | 090500 | 474186745 | 2695 | 2690 | 2720 | 2680 | 15559 |
| 688 | 20240618 | 090400 | 432362535 | 2690 | 2685 | 2690 | 2680 | 5985 |
| 689 | 20240618 | 090300 | 416306485 | 2685 | 2685 | 2695 | 2680 | 18493 |
| 690 | 20240618 | 090200 | 366626310 | 2685 | 2700 | 2700 | 2680 | 31163 |
| 691 | 20240618 | 090100 | 282930975 | 2700 | 2715 | 2720 | 2685 | 30609 |
| 692 | 20240618 | 090000 | 200343570 | 2720 | 2710 | 2730 | 2705 | 73836 |