37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 202000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 3 | 20230719 | 201900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20230719 | 201800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20230719 | 201700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20230719 | 201600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20230719 | 201500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20230719 | 201400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20230719 | 201300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20230719 | 201200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20230719 | 201100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20230719 | 201000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20230719 | 200900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20230719 | 200800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20230719 | 200700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20230719 | 200600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20230719 | 200500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20230719 | 200400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20230719 | 200300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20230719 | 200200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20230719 | 200100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20230719 | 200000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20230719 | 195900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20230719 | 195800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20230719 | 195700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20230719 | 195600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20230719 | 195500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20230719 | 195400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20230719 | 195300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20230719 | 195200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20230719 | 195100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20230719 | 195000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 33 | 20230719 | 194900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20230719 | 194800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20230719 | 194700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20230719 | 194600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20230719 | 194500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20230719 | 194400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20230719 | 194300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20230719 | 194200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20230719 | 194100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20230719 | 194000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20230719 | 193900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20230719 | 193800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20230719 | 193700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20230719 | 193600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20230719 | 193500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20230719 | 193400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20230719 | 193300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20230719 | 193200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20230719 | 193100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20230719 | 193000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20230719 | 192900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20230719 | 192800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20230719 | 192700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20230719 | 192600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20230719 | 192500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20230719 | 192400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20230719 | 192300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20230719 | 192200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20230719 | 192100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20230719 | 192000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 63 | 20230719 | 191900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20230719 | 191800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20230719 | 191700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20230719 | 191600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20230719 | 191500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20230719 | 191400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20230719 | 191300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20230719 | 191200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20230719 | 191100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20230719 | 191000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20230719 | 190900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20230719 | 190800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20230719 | 190700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20230719 | 190600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20230719 | 190500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20230719 | 190400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20230719 | 190300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20230719 | 190200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20230719 | 190100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20230719 | 190000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20230719 | 185900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20230719 | 185800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20230719 | 185700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20230719 | 185600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20230719 | 185500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20230719 | 185400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20230719 | 185300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20230719 | 185200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20230719 | 185100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20230719 | 185000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 93 | 20230719 | 184900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20230719 | 184800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20230719 | 184700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20230719 | 184600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20230719 | 184500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20230719 | 184400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20230719 | 184300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20230719 | 184200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20230719 | 184100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20230719 | 184000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20230719 | 183900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20230719 | 183800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20230719 | 183700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20230719 | 183600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20230719 | 183500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20230719 | 183400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20230719 | 183300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20230719 | 183200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20230719 | 183100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20230719 | 183000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20230719 | 182900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20230719 | 182800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20230719 | 182700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20230719 | 182600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20230719 | 182500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20230719 | 182400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20230719 | 182300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20230719 | 182200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20230719 | 182100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20230719 | 182000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 123 | 20230719 | 181900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20230719 | 181800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20230719 | 181700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20230719 | 181600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20230719 | 181500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20230719 | 181400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20230719 | 181300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20230719 | 181200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20230719 | 181100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20230719 | 181000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20230719 | 180900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20230719 | 180800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20230719 | 180700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20230719 | 180600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20230719 | 180500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20230719 | 180400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20230719 | 180300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20230719 | 180200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20230719 | 180100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20230719 | 180000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20230719 | 175900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20230719 | 175800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20230719 | 175700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20230719 | 175600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20230719 | 175500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20230719 | 175400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20230719 | 175300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20230719 | 175200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20230719 | 175100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20230719 | 175000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 153 | 20230719 | 174900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20230719 | 174800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20230719 | 174700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20230719 | 174600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20230719 | 174500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20230719 | 174400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20230719 | 174300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20230719 | 174200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20230719 | 174100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20230719 | 174000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20230719 | 173900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20230719 | 173800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20230719 | 173700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20230719 | 173600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20230719 | 173500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20230719 | 173400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20230719 | 173300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20230719 | 173200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20230719 | 173100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20230719 | 173000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20230719 | 172900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20230719 | 172800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20230719 | 172700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20230719 | 172600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20230719 | 172500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20230719 | 172400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20230719 | 172300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20230719 | 172200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20230719 | 172100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20230719 | 172000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 183 | 20230719 | 171900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20230719 | 171800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20230719 | 171700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20230719 | 171600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20230719 | 171500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20230719 | 171400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20230719 | 171300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20230719 | 171200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20230719 | 171100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20230719 | 171000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20230719 | 170900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20230719 | 170800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20230719 | 170700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20230719 | 170600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20230719 | 170500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20230719 | 170400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20230719 | 170300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20230719 | 170200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20230719 | 170100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20230719 | 170000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20230719 | 165900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20230719 | 165800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20230719 | 165700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20230719 | 165600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20230719 | 165500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20230719 | 165400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20230719 | 165300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20230719 | 165200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20230719 | 165100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20230719 | 165000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 213 | 20230719 | 164900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20230719 | 164800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20230719 | 164700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20230719 | 164600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20230719 | 164500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20230719 | 164400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20230719 | 164300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20230719 | 164200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20230719 | 164100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20230719 | 164000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20230719 | 163900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20230719 | 163800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20230719 | 163700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20230719 | 163600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20230719 | 163500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20230719 | 163400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20230719 | 163300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20230719 | 163200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20230719 | 163100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20230719 | 163000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20230719 | 162900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20230719 | 162800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20230719 | 162700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20230719 | 162600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20230719 | 162500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20230719 | 162400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20230719 | 162300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20230719 | 162200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20230719 | 162100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20230719 | 162000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 243 | 20230719 | 161900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20230719 | 161800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20230719 | 161700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20230719 | 161600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20230719 | 161500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20230719 | 161400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20230719 | 161300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 250 | 20230719 | 161200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20230719 | 161100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20230719 | 161000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20230719 | 160900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20230719 | 160800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20230719 | 160700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20230719 | 160600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20230719 | 160500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20230719 | 160400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20230719 | 160300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20230719 | 160200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 261 | 20230719 | 160100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 262 | 20230719 | 160000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 263 | 20230719 | 155900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 264 | 20230719 | 155800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 265 | 20230719 | 155700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 266 | 20230719 | 155600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 267 | 20230719 | 155500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 268 | 20230719 | 155400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 269 | 20230719 | 155300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 270 | 20230719 | 155200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 271 | 20230719 | 155100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 272 | 20230719 | 155000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 273 | 20230719 | 154900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 274 | 20230719 | 154800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 275 | 20230719 | 154700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 276 | 20230719 | 154600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 277 | 20230719 | 154500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 278 | 20230719 | 154400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 279 | 20230719 | 154300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 280 | 20230719 | 154200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 281 | 20230719 | 154100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 282 | 20230719 | 154000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 283 | 20230719 | 153900 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 284 | 20230719 | 153800 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 285 | 20230719 | 153700 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 286 | 20230719 | 153600 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 287 | 20230719 | 153500 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 288 | 20230719 | 153400 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 289 | 20230719 | 153300 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 290 | 20230719 | 153200 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 291 | 20230719 | 153100 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 0 |
| 292 | 20230719 | 153000 | 21212214500 | 69300 | 69300 | 69300 | 69300 | 7058 |
| 293 | 20230719 | 152900 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 294 | 20230719 | 152800 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 295 | 20230719 | 152700 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 296 | 20230719 | 152600 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 297 | 20230719 | 152500 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 298 | 20230719 | 152400 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 299 | 20230719 | 152300 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 300 | 20230719 | 152200 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 301 | 20230719 | 152100 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 302 | 20230719 | 152000 | 20723095100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 303 | 20230719 | 151900 | 20723095100 | 69300 | 69200 | 69300 | 69200 | 807 |
| 304 | 20230719 | 151800 | 20667186600 | 69200 | 69300 | 69300 | 69100 | 859 |
| 305 | 20230719 | 151700 | 20607729300 | 69300 | 69300 | 69400 | 69200 | 2509 |
| 306 | 20230719 | 151600 | 20433819000 | 69300 | 69000 | 69300 | 69000 | 1734 |
| 307 | 20230719 | 151500 | 20313969900 | 69000 | 68700 | 69000 | 68700 | 1934 |
| 308 | 20230719 | 151400 | 20180757300 | 68800 | 68800 | 68900 | 68700 | 1168 |
| 309 | 20230719 | 151300 | 20100412700 | 68800 | 68600 | 68800 | 68600 | 1174 |
| 310 | 20230719 | 151200 | 20019758000 | 68700 | 68700 | 68700 | 68600 | 287 |
| 311 | 20230719 | 151100 | 20000058600 | 68600 | 68700 | 68700 | 68600 | 450 |
| 312 | 20230719 | 151000 | 19969165700 | 68700 | 68700 | 68700 | 68600 | 282 |
| 313 | 20230719 | 150900 | 19949809000 | 68600 | 68600 | 68700 | 68600 | 436 |
| 314 | 20230719 | 150800 | 19919890400 | 68700 | 68600 | 68700 | 68500 | 402 |
| 315 | 20230719 | 150700 | 19892307700 | 68700 | 68700 | 68700 | 68600 | 215 |
| 316 | 20230719 | 150600 | 19877551300 | 68500 | 68700 | 68800 | 68500 | 374 |
| 317 | 20230719 | 150500 | 19851889300 | 68700 | 68600 | 68800 | 68500 | 335 |
| 318 | 20230719 | 150400 | 19828898600 | 68600 | 68700 | 68700 | 68600 | 314 |
| 319 | 20230719 | 150300 | 19807351800 | 68700 | 68600 | 68700 | 68500 | 424 |
| 320 | 20230719 | 150200 | 19778262000 | 68600 | 68600 | 68700 | 68500 | 339 |
| 321 | 20230719 | 150100 | 19755004100 | 68600 | 68600 | 68700 | 68500 | 465 |
| 322 | 20230719 | 150000 | 19723104400 | 68600 | 68500 | 68600 | 68500 | 307 |
| 323 | 20230719 | 145900 | 19702062200 | 68600 | 68700 | 68700 | 68500 | 380 |
| 324 | 20230719 | 145800 | 19676004200 | 68700 | 68800 | 68800 | 68500 | 2024 |
| 325 | 20230719 | 145700 | 19537109400 | 68800 | 68700 | 68800 | 68600 | 779 |
| 326 | 20230719 | 145600 | 19483599800 | 68700 | 68700 | 68700 | 68600 | 926 |
| 327 | 20230719 | 145500 | 19420020300 | 68700 | 68500 | 68700 | 68500 | 470 |
| 328 | 20230719 | 145400 | 19387789400 | 68500 | 68400 | 68600 | 68400 | 1020 |
| 329 | 20230719 | 145300 | 19317923900 | 68500 | 68300 | 68500 | 68300 | 474 |
| 330 | 20230719 | 145200 | 19285501900 | 68400 | 68500 | 68500 | 68300 | 556 |
| 331 | 20230719 | 145100 | 19247464000 | 68500 | 68400 | 68500 | 68300 | 323 |
| 332 | 20230719 | 145000 | 19225375300 | 68400 | 68400 | 68500 | 68300 | 255 |
| 333 | 20230719 | 144900 | 19207935900 | 68400 | 68400 | 68500 | 68300 | 612 |
| 334 | 20230719 | 144800 | 19166079900 | 68300 | 68300 | 68400 | 68200 | 601 |
| 335 | 20230719 | 144700 | 19125037000 | 68300 | 68200 | 68300 | 68200 | 268 |
| 336 | 20230719 | 144600 | 19106742500 | 68200 | 68200 | 68300 | 68200 | 718 |
| 337 | 20230719 | 144500 | 19057737300 | 68200 | 68200 | 68300 | 68200 | 313 |
| 338 | 20230719 | 144400 | 19036375800 | 68300 | 68300 | 68300 | 68200 | 625 |
| 339 | 20230719 | 144300 | 18993745200 | 68300 | 68300 | 68300 | 68200 | 352 |
| 340 | 20230719 | 144200 | 18969727500 | 68200 | 68300 | 68300 | 68200 | 485 |
| 341 | 20230719 | 144100 | 18936617300 | 68200 | 68300 | 68300 | 68100 | 186 |
| 342 | 20230719 | 144000 | 18923928200 | 68300 | 68000 | 68300 | 68000 | 1083 |
| 343 | 20230719 | 143900 | 18850141500 | 68000 | 67900 | 68100 | 67800 | 345 |
| 344 | 20230719 | 143800 | 18826695900 | 67800 | 67800 | 68100 | 67800 | 299 |
| 345 | 20230719 | 143700 | 18806385300 | 68100 | 67800 | 68100 | 67800 | 270 |
| 346 | 20230719 | 143600 | 18788057300 | 67800 | 67700 | 68100 | 67700 | 919 |
| 347 | 20230719 | 143500 | 18725679100 | 67700 | 67900 | 67900 | 67700 | 1062 |
| 348 | 20230719 | 143400 | 18653747300 | 67800 | 67800 | 67900 | 67800 | 234 |
| 349 | 20230719 | 143300 | 18637877700 | 67800 | 67800 | 67900 | 67700 | 390 |
| 350 | 20230719 | 143200 | 18611440300 | 67800 | 67800 | 67900 | 67800 | 334 |
| 351 | 20230719 | 143100 | 18588792900 | 67800 | 68100 | 68100 | 67800 | 170 |
| 352 | 20230719 | 143000 | 18577248400 | 68000 | 68100 | 68100 | 67900 | 282 |
| 353 | 20230719 | 142900 | 18558073200 | 68000 | 68100 | 68100 | 67800 | 207 |
| 354 | 20230719 | 142800 | 18543999500 | 67900 | 68100 | 68100 | 67800 | 444 |
| 355 | 20230719 | 142700 | 18513815800 | 68000 | 68000 | 68100 | 68000 | 307 |
| 356 | 20230719 | 142600 | 18492936800 | 67800 | 67900 | 68000 | 67800 | 471 |
| 357 | 20230719 | 142500 | 18460941800 | 68000 | 67800 | 68000 | 67800 | 563 |
| 358 | 20230719 | 142400 | 18422733000 | 67800 | 67800 | 67900 | 67700 | 241 |
| 359 | 20230719 | 142300 | 18406402200 | 67700 | 67700 | 67900 | 67700 | 225 |
| 360 | 20230719 | 142200 | 18391158400 | 67900 | 67700 | 67900 | 67600 | 173 |
| 361 | 20230719 | 142100 | 18379439700 | 67900 | 67800 | 67900 | 67500 | 521 |
| 362 | 20230719 | 142000 | 18344246600 | 67900 | 67700 | 67900 | 67500 | 648 |
| 363 | 20230719 | 141900 | 18300382900 | 67500 | 67600 | 67700 | 67500 | 393 |
| 364 | 20230719 | 141800 | 18273805300 | 67700 | 67500 | 67700 | 67500 | 231 |
| 365 | 20230719 | 141700 | 18258190500 | 67500 | 67600 | 67700 | 67500 | 514 |
| 366 | 20230719 | 141600 | 18223458200 | 67700 | 67700 | 67800 | 67600 | 599 |
| 367 | 20230719 | 141500 | 18182916000 | 67800 | 67800 | 68000 | 67700 | 1392 |
| 368 | 20230719 | 141400 | 18088528700 | 67800 | 67900 | 68000 | 67800 | 200 |
| 369 | 20230719 | 141300 | 18074950900 | 67900 | 67900 | 68000 | 67900 | 435 |
| 370 | 20230719 | 141200 | 18045412600 | 67800 | 67800 | 67900 | 67800 | 219 |
| 371 | 20230719 | 141100 | 18030557400 | 67900 | 67900 | 68000 | 67800 | 282 |
| 372 | 20230719 | 141000 | 18011419900 | 67900 | 67900 | 68000 | 67900 | 212 |
| 373 | 20230719 | 140900 | 17997022900 | 67900 | 68000 | 68000 | 67800 | 374 |
| 374 | 20230719 | 140800 | 17971629400 | 67900 | 68000 | 68000 | 67800 | 264 |
| 375 | 20230719 | 140700 | 17953703500 | 68000 | 67800 | 68000 | 67800 | 299 |
| 376 | 20230719 | 140600 | 17933404100 | 67800 | 67800 | 67900 | 67800 | 196 |
| 377 | 20230719 | 140500 | 17920113600 | 67700 | 67900 | 67900 | 67700 | 653 |
| 378 | 20230719 | 140400 | 17875857500 | 67900 | 67900 | 67900 | 67800 | 353 |
| 379 | 20230719 | 140300 | 17851900500 | 67700 | 67800 | 67900 | 67700 | 328 |
| 380 | 20230719 | 140200 | 17829667800 | 67700 | 67900 | 67900 | 67700 | 284 |
| 381 | 20230719 | 140100 | 17810418400 | 67800 | 67800 | 67900 | 67700 | 240 |
| 382 | 20230719 | 140000 | 17794151300 | 67900 | 67900 | 68000 | 67700 | 509 |
| 383 | 20230719 | 135900 | 17759632000 | 67900 | 67800 | 67900 | 67800 | 263 |
| 384 | 20230719 | 135800 | 17741795200 | 67900 | 67900 | 68000 | 67800 | 478 |
| 385 | 20230719 | 135700 | 17709359500 | 67800 | 67900 | 68000 | 67800 | 786 |
| 386 | 20230719 | 135600 | 17655987300 | 67800 | 67700 | 67900 | 67700 | 319 |
| 387 | 20230719 | 135500 | 17634361700 | 67800 | 67600 | 67800 | 67500 | 261 |
| 388 | 20230719 | 135400 | 17616716100 | 67500 | 67500 | 67600 | 67300 | 1045 |
| 389 | 20230719 | 135300 | 17546249000 | 67500 | 67400 | 67500 | 67300 | 204 |
| 390 | 20230719 | 135200 | 17532505300 | 67300 | 67400 | 67400 | 67200 | 394 |
| 391 | 20230719 | 135100 | 17505968400 | 67200 | 67200 | 67300 | 67200 | 581 |
| 392 | 20230719 | 135000 | 17466880100 | 67300 | 67300 | 67300 | 67200 | 137 |
| 393 | 20230719 | 134900 | 17457670500 | 67200 | 67300 | 67300 | 67200 | 278 |
| 394 | 20230719 | 134800 | 17438972500 | 67200 | 67300 | 67300 | 67200 | 1151 |
| 395 | 20230719 | 134700 | 17361623400 | 67300 | 67300 | 67400 | 67200 | 240 |
| 396 | 20230719 | 134600 | 17345473100 | 67300 | 67300 | 67400 | 67300 | 412 |
| 397 | 20230719 | 134500 | 17317743500 | 67400 | 67300 | 67500 | 67300 | 377 |
| 398 | 20230719 | 134400 | 17292352700 | 67400 | 67500 | 67500 | 67300 | 1068 |
| 399 | 20230719 | 134300 | 17220421000 | 67500 | 67500 | 67600 | 67400 | 332 |
| 400 | 20230719 | 134200 | 17198012900 | 67500 | 67600 | 67600 | 67500 | 146 |
| 401 | 20230719 | 134100 | 17188153600 | 67400 | 67400 | 67600 | 67300 | 859 |
| 402 | 20230719 | 134000 | 17130228500 | 67300 | 67200 | 67400 | 67200 | 167 |
| 403 | 20230719 | 133900 | 17118992100 | 67400 | 67200 | 67400 | 67200 | 354 |
| 404 | 20230719 | 133800 | 17095170100 | 67300 | 67200 | 67300 | 67200 | 197 |
| 405 | 20230719 | 133700 | 17081926900 | 67200 | 67100 | 67200 | 67100 | 308 |
| 406 | 20230719 | 133600 | 17061247800 | 67100 | 67100 | 67300 | 67100 | 288 |
| 407 | 20230719 | 133500 | 17041910400 | 67200 | 67300 | 67300 | 67100 | 267 |
| 408 | 20230719 | 133400 | 17023984300 | 67100 | 67100 | 67200 | 67100 | 679 |
| 409 | 20230719 | 133300 | 16978393700 | 67100 | 67100 | 67200 | 67100 | 230 |
| 410 | 20230719 | 133200 | 16962959000 | 67100 | 67100 | 67100 | 67000 | 190 |
| 411 | 20230719 | 133100 | 16950217200 | 67100 | 67000 | 67100 | 67000 | 445 |
| 412 | 20230719 | 133000 | 16920372300 | 67000 | 67000 | 67100 | 67000 | 301 |
| 413 | 20230719 | 132900 | 16900194800 | 67000 | 67100 | 67200 | 67000 | 780 |
| 414 | 20230719 | 132800 | 16847853200 | 67300 | 67200 | 67300 | 67100 | 616 |
| 415 | 20230719 | 132700 | 16806466800 | 67200 | 67300 | 67300 | 67200 | 435 |
| 416 | 20230719 | 132600 | 16777233000 | 67300 | 67300 | 67300 | 67200 | 188 |
| 417 | 20230719 | 132500 | 16764595100 | 67200 | 67300 | 67300 | 67200 | 428 |
| 418 | 20230719 | 132400 | 16735827800 | 67200 | 67300 | 67300 | 67100 | 307 |
| 419 | 20230719 | 132300 | 16715200200 | 67100 | 67200 | 67300 | 67100 | 675 |
| 420 | 20230719 | 132200 | 16669887100 | 67200 | 67200 | 67300 | 67200 | 424 |
| 421 | 20230719 | 132100 | 16641392100 | 67200 | 67200 | 67300 | 67200 | 157 |
| 422 | 20230719 | 132000 | 16630840000 | 67200 | 67200 | 67300 | 67200 | 215 |
| 423 | 20230719 | 131900 | 16616389900 | 67200 | 67200 | 67300 | 67200 | 102 |
| 424 | 20230719 | 131800 | 16609533700 | 67300 | 67200 | 67300 | 67200 | 527 |
| 425 | 20230719 | 131700 | 16574116800 | 67300 | 67200 | 67300 | 67200 | 138 |
| 426 | 20230719 | 131600 | 16564841200 | 67300 | 67300 | 67300 | 67200 | 198 |
| 427 | 20230719 | 131500 | 16551529600 | 67300 | 67200 | 67300 | 67200 | 205 |
| 428 | 20230719 | 131400 | 16537748400 | 67300 | 67200 | 67300 | 67200 | 196 |
| 429 | 20230719 | 131300 | 16524568200 | 67300 | 67300 | 67300 | 67200 | 232 |
| 430 | 20230719 | 131200 | 16508970100 | 67200 | 67200 | 67300 | 67200 | 86 |
| 431 | 20230719 | 131100 | 16503189000 | 67300 | 67300 | 67300 | 67200 | 315 |
| 432 | 20230719 | 131000 | 16482011300 | 67200 | 67200 | 67300 | 67200 | 169 |
| 433 | 20230719 | 130900 | 16470650900 | 67200 | 67300 | 67400 | 67200 | 1697 |
| 434 | 20230719 | 130800 | 16356443100 | 67300 | 67300 | 67400 | 67300 | 444 |
| 435 | 20230719 | 130700 | 16326559600 | 67300 | 67400 | 67500 | 67300 | 1117 |
| 436 | 20230719 | 130600 | 16251283800 | 67400 | 67400 | 67500 | 67400 | 177 |
| 437 | 20230719 | 130500 | 16239350100 | 67600 | 67600 | 67600 | 67400 | 509 |
| 438 | 20230719 | 130400 | 16205000000 | 67600 | 67700 | 67700 | 67500 | 272 |
| 439 | 20230719 | 130300 | 16186617500 | 67600 | 67600 | 67700 | 67600 | 234 |
| 440 | 20230719 | 130200 | 16170794400 | 67600 | 67600 | 67700 | 67500 | 394 |
| 441 | 20230719 | 130100 | 16144167100 | 67600 | 67500 | 67600 | 67500 | 128 |
| 442 | 20230719 | 130000 | 16135524900 | 67600 | 67600 | 67600 | 67500 | 338 |
| 443 | 20230719 | 125900 | 16112696200 | 67600 | 67500 | 67600 | 67300 | 382 |
| 444 | 20230719 | 125800 | 16086910600 | 67400 | 67300 | 67500 | 67300 | 538 |
| 445 | 20230719 | 125700 | 16050651400 | 67300 | 67400 | 67400 | 67300 | 163 |
| 446 | 20230719 | 125600 | 16039679500 | 67300 | 67300 | 67400 | 67300 | 247 |
| 447 | 20230719 | 125500 | 16023044700 | 67300 | 67400 | 67400 | 67200 | 166 |
| 448 | 20230719 | 125400 | 16011873400 | 67200 | 67300 | 67400 | 67200 | 332 |
| 449 | 20230719 | 125300 | 15989537000 | 67300 | 67300 | 67500 | 67300 | 246 |
| 450 | 20230719 | 125200 | 15972977500 | 67200 | 67500 | 67500 | 67200 | 1425 |
| 451 | 20230719 | 125100 | 15877068800 | 67500 | 67400 | 67500 | 67400 | 308 |
| 452 | 20230719 | 125000 | 15856307700 | 67400 | 67500 | 67600 | 67400 | 1284 |
| 453 | 20230719 | 124900 | 15769686800 | 67500 | 67700 | 67700 | 67500 | 1205 |
| 454 | 20230719 | 124800 | 15688317600 | 67600 | 67700 | 67700 | 67600 | 183 |
| 455 | 20230719 | 124700 | 15675944200 | 67600 | 67700 | 67700 | 67600 | 275 |
| 456 | 20230719 | 124600 | 15657347300 | 67600 | 67700 | 67700 | 67600 | 186 |
| 457 | 20230719 | 124500 | 15644771800 | 67700 | 67700 | 67700 | 67600 | 186 |
| 458 | 20230719 | 124400 | 15632195200 | 67700 | 67600 | 67700 | 67600 | 271 |
| 459 | 20230719 | 124300 | 15613862700 | 67600 | 67700 | 67700 | 67600 | 203 |
| 460 | 20230719 | 124200 | 15600131700 | 67700 | 67800 | 67900 | 67700 | 637 |
| 461 | 20230719 | 124100 | 15556997400 | 67800 | 67800 | 67900 | 67800 | 732 |
| 462 | 20230719 | 124000 | 15507363600 | 67800 | 67800 | 67900 | 67800 | 174 |
| 463 | 20230719 | 123900 | 15495559600 | 68000 | 67900 | 68000 | 67800 | 425 |
| 464 | 20230719 | 123800 | 15466713700 | 67900 | 67900 | 68000 | 67900 | 500 |
| 465 | 20230719 | 123700 | 15432761900 | 67900 | 67900 | 68000 | 67900 | 273 |
| 466 | 20230719 | 123600 | 15414221900 | 67900 | 67900 | 68000 | 67900 | 213 |
| 467 | 20230719 | 123500 | 15399748600 | 68000 | 68000 | 68000 | 67800 | 258 |
| 468 | 20230719 | 123400 | 15382226500 | 67900 | 67900 | 68000 | 67800 | 379 |
| 469 | 20230719 | 123300 | 15356486900 | 67900 | 67900 | 68000 | 67900 | 336 |
| 470 | 20230719 | 123200 | 15333649900 | 67900 | 68100 | 68100 | 67900 | 112 |
| 471 | 20230719 | 123100 | 15326040700 | 67900 | 68000 | 68200 | 67900 | 1838 |
| 472 | 20230719 | 123000 | 15200857300 | 68000 | 68200 | 68200 | 68000 | 858 |
| 473 | 20230719 | 122900 | 15142399700 | 68100 | 68100 | 68200 | 68000 | 913 |
| 474 | 20230719 | 122800 | 15080189300 | 68000 | 68100 | 68200 | 68000 | 325 |
| 475 | 20230719 | 122700 | 15058076800 | 68100 | 68100 | 68200 | 68000 | 282 |
| 476 | 20230719 | 122600 | 15038866800 | 68100 | 67800 | 68100 | 67800 | 937 |
| 477 | 20230719 | 122500 | 14975201500 | 67900 | 67900 | 67900 | 67800 | 356 |
| 478 | 20230719 | 122400 | 14951037300 | 67900 | 67700 | 67900 | 67700 | 360 |
| 479 | 20230719 | 122300 | 14926630200 | 67700 | 68000 | 68000 | 67700 | 1537 |
| 480 | 20230719 | 122200 | 14822400200 | 67900 | 67900 | 68000 | 67800 | 457 |
| 481 | 20230719 | 122100 | 14791364300 | 67900 | 67900 | 67900 | 67800 | 332 |
| 482 | 20230719 | 122000 | 14768834000 | 67800 | 67700 | 67900 | 67600 | 381 |
| 483 | 20230719 | 121900 | 14743023400 | 67800 | 67700 | 67900 | 67700 | 787 |
| 484 | 20230719 | 121800 | 14689658400 | 67800 | 67500 | 67800 | 67400 | 381 |
| 485 | 20230719 | 121700 | 14663898700 | 67400 | 67400 | 67600 | 67400 | 264 |
| 486 | 20230719 | 121600 | 14646075600 | 67500 | 67400 | 67500 | 67400 | 172 |
| 487 | 20230719 | 121500 | 14634478200 | 67500 | 67400 | 67500 | 67300 | 207 |
| 488 | 20230719 | 121400 | 14620534700 | 67200 | 67500 | 67600 | 67200 | 663 |
| 489 | 20230719 | 121300 | 14575888800 | 67500 | 67400 | 67700 | 67400 | 248 |
| 490 | 20230719 | 121200 | 14559143800 | 67300 | 67400 | 67500 | 67300 | 219 |
| 491 | 20230719 | 121100 | 14544390100 | 67400 | 67500 | 67500 | 67300 | 185 |
| 492 | 20230719 | 121000 | 14531923900 | 67500 | 67400 | 67600 | 67400 | 664 |
| 493 | 20230719 | 120900 | 14487100100 | 67200 | 67200 | 67400 | 67100 | 386 |
| 494 | 20230719 | 120800 | 14461143900 | 67200 | 67300 | 67300 | 67100 | 357 |
| 495 | 20230719 | 120700 | 14437178900 | 67200 | 67200 | 67300 | 67100 | 133 |
| 496 | 20230719 | 120600 | 14428246000 | 67100 | 67200 | 67300 | 67100 | 148 |
| 497 | 20230719 | 120500 | 14418307300 | 67300 | 67200 | 67300 | 67200 | 1033 |
| 498 | 20230719 | 120400 | 14348886400 | 67300 | 67300 | 67400 | 67200 | 347 |
| 499 | 20230719 | 120300 | 14325559000 | 67300 | 67400 | 67400 | 67200 | 305 |
| 500 | 20230719 | 120200 | 14305034700 | 67400 | 67300 | 67400 | 67200 | 469 |
| 501 | 20230719 | 120100 | 14273459700 | 67300 | 67400 | 67400 | 67200 | 860 |
| 502 | 20230719 | 120000 | 14215580200 | 67300 | 67300 | 67500 | 67300 | 247 |
| 503 | 20230719 | 115900 | 14198955000 | 67300 | 67500 | 67500 | 67300 | 137 |
| 504 | 20230719 | 115800 | 14189725700 | 67400 | 67500 | 67600 | 67300 | 399 |
| 505 | 20230719 | 115700 | 14162821900 | 67600 | 67300 | 67600 | 67300 | 274 |
| 506 | 20230719 | 115600 | 14144332900 | 67500 | 67300 | 67500 | 67200 | 449 |
| 507 | 20230719 | 115500 | 14114111400 | 67300 | 67300 | 67400 | 67200 | 214 |
| 508 | 20230719 | 115400 | 14099723000 | 67100 | 67200 | 67300 | 67100 | 481 |
| 509 | 20230719 | 115300 | 14067393000 | 67100 | 67100 | 67300 | 67000 | 329 |
| 510 | 20230719 | 115200 | 14045312300 | 67100 | 67100 | 67300 | 67000 | 517 |
| 511 | 20230719 | 115100 | 14010641600 | 67000 | 67200 | 67300 | 67000 | 3144 |
| 512 | 20230719 | 115000 | 13799685500 | 67100 | 67100 | 67300 | 67100 | 657 |
| 513 | 20230719 | 114900 | 13755579200 | 67100 | 67300 | 67300 | 67100 | 2853 |
| 514 | 20230719 | 114800 | 13563933000 | 67300 | 67400 | 67400 | 67200 | 399 |
| 515 | 20230719 | 114700 | 13537087400 | 67300 | 67400 | 67400 | 67200 | 500 |
| 516 | 20230719 | 114600 | 13503435200 | 67300 | 67300 | 67400 | 67300 | 287 |
| 517 | 20230719 | 114500 | 13484117000 | 67300 | 67400 | 67400 | 67300 | 418 |
| 518 | 20230719 | 114400 | 13455970000 | 67400 | 67500 | 67500 | 67400 | 252 |
| 519 | 20230719 | 114300 | 13438979400 | 67500 | 67500 | 67500 | 67400 | 491 |
| 520 | 20230719 | 114200 | 13405872200 | 67500 | 67300 | 67500 | 67200 | 2702 |
| 521 | 20230719 | 114100 | 13224014800 | 67300 | 67400 | 67500 | 67300 | 649 |
| 522 | 20230719 | 114000 | 13180278000 | 67500 | 67400 | 67500 | 67300 | 802 |
| 523 | 20230719 | 113900 | 13126227200 | 67400 | 67300 | 67400 | 67300 | 484 |
| 524 | 20230719 | 113800 | 13093636600 | 67400 | 67300 | 67400 | 67300 | 587 |
| 525 | 20230719 | 113700 | 13054125700 | 67300 | 67300 | 67400 | 67300 | 379 |
| 526 | 20230719 | 113600 | 13028611700 | 67300 | 67400 | 67500 | 67300 | 478 |
| 527 | 20230719 | 113500 | 12996398800 | 67400 | 67600 | 67600 | 67400 | 499 |
| 528 | 20230719 | 113400 | 12962750000 | 67500 | 67500 | 67600 | 67500 | 1800 |
| 529 | 20230719 | 113300 | 12841245400 | 67500 | 67600 | 67700 | 67500 | 536 |
| 530 | 20230719 | 113200 | 12805018200 | 67700 | 67600 | 67700 | 67600 | 556 |
| 531 | 20230719 | 113100 | 12767428300 | 67700 | 67700 | 67700 | 67600 | 359 |
| 532 | 20230719 | 113000 | 12743134400 | 67700 | 67700 | 67700 | 67600 | 519 |
| 533 | 20230719 | 112900 | 12708038700 | 67600 | 67700 | 67700 | 67600 | 341 |
| 534 | 20230719 | 112800 | 12684977600 | 67600 | 67700 | 67700 | 67600 | 266 |
| 535 | 20230719 | 112700 | 12666989700 | 67700 | 67600 | 67700 | 67600 | 323 |
| 536 | 20230719 | 112600 | 12645149900 | 67600 | 67600 | 67700 | 67600 | 435 |
| 537 | 20230719 | 112500 | 12615731800 | 67600 | 67700 | 67800 | 67600 | 1437 |
| 538 | 20230719 | 112400 | 12518491000 | 67800 | 67800 | 67800 | 67700 | 710 |
| 539 | 20230719 | 112300 | 12470386000 | 67800 | 67800 | 68000 | 67800 | 657 |
| 540 | 20230719 | 112200 | 12425809800 | 67800 | 67900 | 68000 | 67800 | 418 |
| 541 | 20230719 | 112100 | 12397446600 | 67900 | 67900 | 68000 | 67900 | 373 |
| 542 | 20230719 | 112000 | 12372118300 | 67900 | 68000 | 68100 | 67900 | 526 |
| 543 | 20230719 | 111900 | 12336367300 | 68000 | 67900 | 68200 | 67900 | 463 |
| 544 | 20230719 | 111800 | 12304894100 | 67900 | 68000 | 68000 | 67800 | 419 |
| 545 | 20230719 | 111700 | 12276457100 | 67900 | 68200 | 68200 | 67900 | 686 |
| 546 | 20230719 | 111600 | 12229798800 | 68000 | 68100 | 68300 | 68000 | 253 |
| 547 | 20230719 | 111500 | 12212576900 | 68000 | 68200 | 68300 | 68000 | 284 |
| 548 | 20230719 | 111400 | 12193252600 | 68100 | 68200 | 68200 | 68100 | 316 |
| 549 | 20230719 | 111300 | 12171725800 | 68100 | 68000 | 68200 | 68000 | 318 |
| 550 | 20230719 | 111200 | 12150068100 | 68000 | 68000 | 68200 | 67900 | 899 |
| 551 | 20230719 | 111100 | 12088863200 | 68000 | 68100 | 68100 | 67800 | 295 |
| 552 | 20230719 | 111000 | 12068817100 | 68000 | 67700 | 68000 | 67600 | 1719 |
| 553 | 20230719 | 110900 | 11952361400 | 67800 | 67800 | 67800 | 67600 | 1198 |
| 554 | 20230719 | 110800 | 11871270300 | 67800 | 68000 | 68000 | 67800 | 7647 |
| 555 | 20230719 | 110700 | 11351548900 | 68000 | 68000 | 68100 | 68000 | 477 |
| 556 | 20230719 | 110600 | 11319098400 | 68100 | 68100 | 68100 | 68000 | 863 |
| 557 | 20230719 | 110500 | 11260400100 | 68000 | 68100 | 68100 | 68000 | 575 |
| 558 | 20230719 | 110400 | 11221281300 | 68100 | 68300 | 68300 | 68000 | 1556 |
| 559 | 20230719 | 110300 | 11115334900 | 68200 | 68200 | 68300 | 68100 | 358 |
| 560 | 20230719 | 110200 | 11090927500 | 68100 | 68300 | 68300 | 68100 | 2292 |
| 561 | 20230719 | 110100 | 10934724600 | 68200 | 68200 | 68300 | 68200 | 561 |
| 562 | 20230719 | 110000 | 10896446400 | 68200 | 68300 | 68300 | 68200 | 669 |
| 563 | 20230719 | 105900 | 10850773900 | 68200 | 68200 | 68300 | 68200 | 538 |
| 564 | 20230719 | 105800 | 10814078200 | 68200 | 68300 | 68400 | 68200 | 511 |
| 565 | 20230719 | 105700 | 10779190100 | 68200 | 68300 | 68400 | 68200 | 514 |
| 566 | 20230719 | 105600 | 10744108800 | 68300 | 68300 | 68400 | 68300 | 358 |
| 567 | 20230719 | 105500 | 10719649400 | 68400 | 68400 | 68400 | 68300 | 862 |
| 568 | 20230719 | 105400 | 10660761300 | 68400 | 68400 | 68600 | 68400 | 586 |
| 569 | 20230719 | 105300 | 10620657400 | 68400 | 68400 | 68600 | 68400 | 504 |
| 570 | 20230719 | 105200 | 10586162000 | 68400 | 68400 | 68500 | 68300 | 382 |
| 571 | 20230719 | 105100 | 10560053600 | 68400 | 68300 | 68600 | 68300 | 221 |
| 572 | 20230719 | 105000 | 10544947700 | 68500 | 68700 | 68700 | 68300 | 521 |
| 573 | 20230719 | 104900 | 10509289700 | 68700 | 68300 | 68700 | 68200 | 681 |
| 574 | 20230719 | 104800 | 10462780600 | 68300 | 68300 | 68400 | 68200 | 1088 |
| 575 | 20230719 | 104700 | 10388550200 | 68300 | 68400 | 68500 | 68300 | 1360 |
| 576 | 20230719 | 104600 | 10295634500 | 68500 | 68600 | 68600 | 68400 | 1085 |
| 577 | 20230719 | 104500 | 10221393200 | 68600 | 68500 | 69000 | 68500 | 181 |
| 578 | 20230719 | 104400 | 10208950600 | 68500 | 69100 | 69100 | 68500 | 241 |
| 579 | 20230719 | 104300 | 10192389000 | 69100 | 69000 | 69100 | 68500 | 600 |
| 580 | 20230719 | 104200 | 10151075900 | 69100 | 69100 | 69100 | 68600 | 1089 |
| 581 | 20230719 | 104100 | 10075904200 | 69000 | 68700 | 69000 | 68600 | 551 |
| 582 | 20230719 | 104000 | 10037956800 | 68600 | 68600 | 68800 | 68500 | 390 |
| 583 | 20230719 | 103900 | 10011210100 | 68600 | 68700 | 68800 | 68500 | 486 |
| 584 | 20230719 | 103800 | 9977842000 | 68600 | 68600 | 68800 | 68500 | 437 |
| 585 | 20230719 | 103700 | 9947850900 | 68600 | 68400 | 68600 | 68400 | 906 |
| 586 | 20230719 | 103600 | 9885791200 | 68400 | 68300 | 68500 | 68300 | 391 |
| 587 | 20230719 | 103500 | 9859049200 | 68300 | 68400 | 68500 | 68300 | 404 |
| 588 | 20230719 | 103400 | 9831418600 | 68400 | 68300 | 68500 | 68300 | 926 |
| 589 | 20230719 | 103300 | 9768144800 | 68400 | 68400 | 68400 | 68300 | 450 |
| 590 | 20230719 | 103200 | 9737398600 | 68400 | 68500 | 68500 | 68400 | 500 |
| 591 | 20230719 | 103100 | 9703192200 | 68400 | 68400 | 68500 | 68400 | 685 |
| 592 | 20230719 | 103000 | 9656318300 | 68500 | 68400 | 68600 | 68400 | 1748 |
| 593 | 20230719 | 102900 | 9536585200 | 68300 | 68400 | 68500 | 68300 | 525 |
| 594 | 20230719 | 102800 | 9500688300 | 68300 | 68400 | 68400 | 68300 | 840 |
| 595 | 20230719 | 102700 | 9443304700 | 68300 | 68400 | 68500 | 68300 | 1231 |
| 596 | 20230719 | 102600 | 9359190300 | 68500 | 68400 | 68500 | 68400 | 377 |
| 597 | 20230719 | 102500 | 9333399900 | 68400 | 68600 | 68600 | 68400 | 1533 |
| 598 | 20230719 | 102400 | 9228485300 | 68500 | 68700 | 68700 | 68500 | 402 |
| 599 | 20230719 | 102300 | 9200933000 | 68600 | 68600 | 68700 | 68600 | 686 |
| 600 | 20230719 | 102200 | 9153872900 | 68700 | 68700 | 68700 | 68400 | 1949 |
| 601 | 20230719 | 102100 | 9020239400 | 68700 | 68600 | 68700 | 68600 | 442 |
| 602 | 20230719 | 102000 | 8989892900 | 68600 | 68500 | 68600 | 68500 | 750 |
| 603 | 20230719 | 101900 | 8938489900 | 68500 | 68400 | 68500 | 68400 | 664 |
| 604 | 20230719 | 101800 | 8893029500 | 68400 | 68500 | 68600 | 68300 | 446 |
| 605 | 20230719 | 101700 | 8862517400 | 68400 | 68300 | 68400 | 68300 | 640 |
| 606 | 20230719 | 101600 | 8818783600 | 68300 | 68500 | 68700 | 68300 | 729 |
| 607 | 20230719 | 101500 | 8768913000 | 68400 | 68400 | 68700 | 68400 | 593 |
| 608 | 20230719 | 101400 | 8728332200 | 68500 | 68400 | 68700 | 68400 | 449 |
| 609 | 20230719 | 101300 | 8697592600 | 68300 | 68300 | 68500 | 68200 | 2041 |
| 610 | 20230719 | 101200 | 8558135300 | 68200 | 68500 | 68600 | 68200 | 5423 |
| 611 | 20230719 | 101100 | 8187262200 | 68500 | 68700 | 68700 | 68500 | 489 |
| 612 | 20230719 | 101000 | 8153733900 | 68600 | 68800 | 69000 | 68600 | 2439 |
| 613 | 20230719 | 100900 | 7986126500 | 68800 | 68600 | 68800 | 68500 | 1909 |
| 614 | 20230719 | 100800 | 7855129800 | 68600 | 68600 | 68700 | 68600 | 683 |
| 615 | 20230719 | 100700 | 7808273000 | 68700 | 68600 | 68700 | 68600 | 916 |
| 616 | 20230719 | 100600 | 7745412500 | 68600 | 68600 | 68700 | 68500 | 1502 |
| 617 | 20230719 | 100500 | 7642418900 | 68700 | 68800 | 68800 | 68600 | 951 |
| 618 | 20230719 | 100400 | 7577114200 | 68700 | 68900 | 68900 | 68700 | 842 |
| 619 | 20230719 | 100300 | 7519197000 | 68800 | 68800 | 68900 | 68800 | 384 |
| 620 | 20230719 | 100200 | 7492753600 | 68800 | 68700 | 68800 | 68600 | 1839 |
| 621 | 20230719 | 100100 | 7366394400 | 68700 | 69200 | 69200 | 68700 | 2878 |
| 622 | 20230719 | 100000 | 7168046800 | 69100 | 69200 | 69300 | 69100 | 350 |
| 623 | 20230719 | 095900 | 7143828600 | 69200 | 69300 | 69300 | 69100 | 224 |
| 624 | 20230719 | 095800 | 7128339800 | 69300 | 69000 | 69300 | 69000 | 240 |
| 625 | 20230719 | 095700 | 7111749400 | 69100 | 69000 | 69100 | 68900 | 305 |
| 626 | 20230719 | 095600 | 7090712300 | 69000 | 69200 | 69200 | 68900 | 339 |
| 627 | 20230719 | 095500 | 7067288800 | 69200 | 69300 | 69300 | 69100 | 264 |
| 628 | 20230719 | 095400 | 7049015400 | 69300 | 69500 | 69500 | 69300 | 132 |
| 629 | 20230719 | 095300 | 7039867200 | 69300 | 68900 | 69400 | 68600 | 738 |
| 630 | 20230719 | 095200 | 6988847700 | 68700 | 68600 | 68900 | 68500 | 3292 |
| 631 | 20230719 | 095100 | 6762843000 | 68600 | 68900 | 68900 | 68600 | 1182 |
| 632 | 20230719 | 095000 | 6681609500 | 68800 | 68900 | 68900 | 68800 | 2006 |
| 633 | 20230719 | 094900 | 6543506300 | 68900 | 69200 | 69200 | 68900 | 2558 |
| 634 | 20230719 | 094800 | 6366785300 | 69200 | 69300 | 69300 | 69100 | 1140 |
| 635 | 20230719 | 094700 | 6287891300 | 69300 | 69300 | 69400 | 69300 | 447 |
| 636 | 20230719 | 094600 | 6256912800 | 69300 | 69200 | 69400 | 69200 | 453 |
| 637 | 20230719 | 094500 | 6225524200 | 69300 | 69200 | 69300 | 69200 | 297 |
| 638 | 20230719 | 094400 | 6204950000 | 69200 | 69200 | 69300 | 69100 | 250 |
| 639 | 20230719 | 094300 | 6187656100 | 69200 | 69100 | 69300 | 69100 | 652 |
| 640 | 20230719 | 094200 | 6142529600 | 69100 | 69200 | 69200 | 69100 | 220 |
| 641 | 20230719 | 094100 | 6127319000 | 69100 | 69100 | 69100 | 68900 | 3375 |
| 642 | 20230719 | 094000 | 5894431400 | 69000 | 69200 | 69300 | 69000 | 2927 |
| 643 | 20230719 | 093900 | 5692051600 | 69300 | 69200 | 69300 | 69200 | 915 |
| 644 | 20230719 | 093800 | 5628690100 | 69300 | 69300 | 69400 | 69200 | 538 |
| 645 | 20230719 | 093700 | 5591414800 | 69300 | 69200 | 69500 | 69200 | 504 |
| 646 | 20230719 | 093600 | 5556506300 | 69200 | 69200 | 69500 | 69100 | 1041 |
| 647 | 20230719 | 093500 | 5484378100 | 69200 | 69400 | 69400 | 69100 | 2466 |
| 648 | 20230719 | 093400 | 5313790000 | 69400 | 69700 | 69800 | 69300 | 4349 |
| 649 | 20230719 | 093300 | 5011565000 | 69800 | 70000 | 70000 | 69700 | 475 |
| 650 | 20230719 | 093200 | 4978394300 | 69900 | 69800 | 70000 | 69600 | 538 |
| 651 | 20230719 | 093100 | 4940802500 | 69800 | 69700 | 69900 | 69500 | 570 |
| 652 | 20230719 | 093000 | 4901065800 | 69500 | 69600 | 69800 | 69500 | 1166 |
| 653 | 20230719 | 092900 | 4819933300 | 69600 | 69700 | 69700 | 69600 | 947 |
| 654 | 20230719 | 092800 | 4753976800 | 69600 | 69700 | 69700 | 69600 | 910 |
| 655 | 20230719 | 092700 | 4690574100 | 69700 | 69600 | 69700 | 69500 | 675 |
| 656 | 20230719 | 092600 | 4643593000 | 69600 | 69600 | 69700 | 69500 | 1585 |
| 657 | 20230719 | 092500 | 4533273900 | 69700 | 69800 | 69900 | 69600 | 2690 |
| 658 | 20230719 | 092400 | 4345756600 | 69900 | 69800 | 70000 | 69700 | 597 |
| 659 | 20230719 | 092300 | 4304038300 | 69700 | 69500 | 69800 | 69400 | 2277 |
| 660 | 20230719 | 092200 | 4145640200 | 69500 | 70000 | 70000 | 69500 | 2689 |
| 661 | 20230719 | 092100 | 3957997900 | 70100 | 70300 | 70300 | 70000 | 4676 |
| 662 | 20230719 | 092000 | 3630314700 | 70200 | 70500 | 70700 | 70200 | 1561 |
| 663 | 20230719 | 091900 | 3520423100 | 70500 | 70900 | 70900 | 70500 | 1464 |
| 664 | 20230719 | 091800 | 3416996300 | 70800 | 70800 | 70900 | 70800 | 59 |
| 665 | 20230719 | 091700 | 3412815500 | 70900 | 70900 | 71100 | 70800 | 1520 |
| 666 | 20230719 | 091600 | 3305053000 | 71100 | 71100 | 71300 | 71000 | 365 |
| 667 | 20230719 | 091500 | 3279111800 | 70800 | 70900 | 71200 | 70600 | 743 |
| 668 | 20230719 | 091400 | 3226453600 | 70800 | 70600 | 70800 | 70500 | 1571 |
| 669 | 20230719 | 091300 | 3115423900 | 70600 | 70600 | 70900 | 70500 | 862 |
| 670 | 20230719 | 091200 | 3054543100 | 70600 | 70600 | 70800 | 70600 | 619 |
| 671 | 20230719 | 091100 | 3010797000 | 70600 | 70900 | 71000 | 70600 | 1354 |
| 672 | 20230719 | 091000 | 2914984600 | 70900 | 70400 | 70900 | 70400 | 1391 |
| 673 | 20230719 | 090900 | 2816706000 | 70500 | 71300 | 71300 | 70400 | 7511 |
| 674 | 20230719 | 090800 | 2283949200 | 71300 | 71600 | 71700 | 71200 | 1576 |
| 675 | 20230719 | 090700 | 2171459300 | 71600 | 71300 | 71600 | 71100 | 5346 |
| 676 | 20230719 | 090600 | 1790330500 | 71200 | 71300 | 71400 | 71200 | 826 |
| 677 | 20230719 | 090500 | 1731457600 | 71300 | 71600 | 71700 | 71300 | 933 |
| 678 | 20230719 | 090400 | 1664744200 | 71600 | 71300 | 71700 | 71200 | 1582 |
| 679 | 20230719 | 090300 | 1551685600 | 71200 | 71800 | 71800 | 71200 | 2103 |
| 680 | 20230719 | 090200 | 1401359300 | 71700 | 71300 | 71700 | 71000 | 3353 |
| 681 | 20230719 | 090100 | 1162186400 | 71300 | 71900 | 71900 | 71100 | 3414 |
| 682 | 20230719 | 090000 | 918645000 | 71600 | 71900 | 72100 | 71400 | 11649 |