35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 3 | 20230822 | 200700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230822 | 200600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230822 | 200500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230822 | 200400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230822 | 200300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230822 | 200200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230822 | 200100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230822 | 200000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230822 | 195900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230822 | 195800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230822 | 195700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230822 | 195600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230822 | 195500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230822 | 195400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230822 | 195300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230822 | 195200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230822 | 195100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230822 | 195000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230822 | 194900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230822 | 194800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230822 | 194700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230822 | 194600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230822 | 194500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230822 | 194400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230822 | 194300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230822 | 194200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230822 | 194100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230822 | 194000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230822 | 193900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230822 | 193800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 33 | 20230822 | 193700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230822 | 193600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230822 | 193500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230822 | 193400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230822 | 193300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230822 | 193200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230822 | 193100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230822 | 193000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230822 | 192900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230822 | 192800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230822 | 192700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230822 | 192600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230822 | 192500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230822 | 192400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230822 | 192300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230822 | 192200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230822 | 192100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230822 | 192000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230822 | 191900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230822 | 191800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230822 | 191700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230822 | 191600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230822 | 191500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230822 | 191400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230822 | 191300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230822 | 191200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230822 | 191100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230822 | 191000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230822 | 190900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230822 | 190800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 63 | 20230822 | 190700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230822 | 190600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230822 | 190500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230822 | 190400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230822 | 190300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230822 | 190200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230822 | 190100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230822 | 190000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230822 | 185900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230822 | 185800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230822 | 185700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230822 | 185600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230822 | 185500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230822 | 185400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230822 | 185300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230822 | 185200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230822 | 185100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230822 | 185000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230822 | 184900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230822 | 184800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230822 | 184700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230822 | 184600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230822 | 184500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230822 | 184400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230822 | 184300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230822 | 184200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230822 | 184100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230822 | 184000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230822 | 183900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230822 | 183800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 93 | 20230822 | 183700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230822 | 183600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230822 | 183500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230822 | 183400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230822 | 183300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230822 | 183200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230822 | 183100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230822 | 183000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230822 | 182900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230822 | 182800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230822 | 182700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230822 | 182600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230822 | 182500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230822 | 182400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230822 | 182300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230822 | 182200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230822 | 182100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230822 | 182000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230822 | 181900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230822 | 181800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230822 | 181700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230822 | 181600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230822 | 181500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230822 | 181400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230822 | 181300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230822 | 181200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230822 | 181100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230822 | 181000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230822 | 180900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230822 | 180800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 123 | 20230822 | 180700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230822 | 180600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230822 | 180500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230822 | 180400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230822 | 180300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230822 | 180200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230822 | 180100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230822 | 180000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230822 | 175900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230822 | 175800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230822 | 175700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230822 | 175600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230822 | 175500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230822 | 175400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230822 | 175300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230822 | 175200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230822 | 175100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230822 | 175000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230822 | 174900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230822 | 174800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230822 | 174700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230822 | 174600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230822 | 174500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230822 | 174400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230822 | 174300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230822 | 174200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230822 | 174100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230822 | 174000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230822 | 173900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230822 | 173800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 153 | 20230822 | 173700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230822 | 173600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230822 | 173500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230822 | 173400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230822 | 173300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230822 | 173200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230822 | 173100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230822 | 173000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230822 | 172900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230822 | 172800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230822 | 172700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230822 | 172600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230822 | 172500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230822 | 172400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230822 | 172300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230822 | 172200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230822 | 172100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230822 | 172000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230822 | 171900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230822 | 171800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230822 | 171700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230822 | 171600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230822 | 171500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230822 | 171400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230822 | 171300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230822 | 171200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230822 | 171100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230822 | 171000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230822 | 170900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230822 | 170800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 183 | 20230822 | 170700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230822 | 170600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230822 | 170500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230822 | 170400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230822 | 170300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230822 | 170200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230822 | 170100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230822 | 170000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230822 | 165900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230822 | 165800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230822 | 165700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230822 | 165600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230822 | 165500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230822 | 165400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230822 | 165300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230822 | 165200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230822 | 165100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230822 | 165000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230822 | 164900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230822 | 164800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230822 | 164700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230822 | 164600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230822 | 164500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230822 | 164400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230822 | 164300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230822 | 164200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230822 | 164100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230822 | 164000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230822 | 163900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230822 | 163800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 213 | 20230822 | 163700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230822 | 163600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230822 | 163500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230822 | 163400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230822 | 163300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230822 | 163200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230822 | 163100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230822 | 163000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230822 | 162900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230822 | 162800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230822 | 162700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230822 | 162600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230822 | 162500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230822 | 162400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230822 | 162300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230822 | 162200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230822 | 162100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230822 | 162000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230822 | 161900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230822 | 161800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230822 | 161700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230822 | 161600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230822 | 161500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230822 | 161400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230822 | 161300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230822 | 161200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230822 | 161100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230822 | 161000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230822 | 160900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230822 | 160800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 243 | 20230822 | 160700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230822 | 160600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230822 | 160500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230822 | 160400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230822 | 160300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230822 | 160200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230822 | 160100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230822 | 160000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230822 | 155900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230822 | 155800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230822 | 155700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230822 | 155600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230822 | 155500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230822 | 155400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230822 | 155300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230822 | 155200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230822 | 155100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230822 | 155000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230822 | 154900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230822 | 154800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230822 | 154700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230822 | 154600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230822 | 154500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230822 | 154400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230822 | 154300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230822 | 154200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230822 | 154100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230822 | 154000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230822 | 153900 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230822 | 153800 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 273 | 20230822 | 153700 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230822 | 153600 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230822 | 153500 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230822 | 153400 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230822 | 153300 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230822 | 153200 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230822 | 153100 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20230822 | 153000 | 7574344400 | 62500 | 62500 | 62500 | 62500 | 945 |
| 281 | 20230822 | 152900 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20230822 | 152800 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20230822 | 152700 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20230822 | 152600 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20230822 | 152500 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20230822 | 152400 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20230822 | 152300 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20230822 | 152200 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20230822 | 152100 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20230822 | 152000 | 7515281900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20230822 | 151900 | 7515281900 | 62500 | 62300 | 62500 | 62200 | 525 |
| 292 | 20230822 | 151800 | 7482573800 | 62300 | 62200 | 62300 | 62200 | 196 |
| 293 | 20230822 | 151700 | 7470372700 | 62300 | 62200 | 62300 | 62200 | 100 |
| 294 | 20230822 | 151600 | 7464146400 | 62300 | 62200 | 62300 | 62200 | 13 |
| 295 | 20230822 | 151500 | 7463336800 | 62200 | 62300 | 62300 | 62200 | 293 |
| 296 | 20230822 | 151400 | 7445111300 | 62200 | 62100 | 62300 | 62100 | 878 |
| 297 | 20230822 | 151300 | 7390507200 | 62100 | 62200 | 62200 | 62100 | 16 |
| 298 | 20230822 | 151200 | 7389512400 | 62200 | 62000 | 62200 | 62000 | 96 |
| 299 | 20230822 | 151100 | 7383557700 | 62100 | 62200 | 62200 | 62100 | 249 |
| 300 | 20230822 | 151000 | 7368090000 | 62200 | 62100 | 62200 | 62000 | 51 |
| 301 | 20230822 | 150900 | 7364922000 | 62100 | 62100 | 62200 | 62000 | 482 |
| 302 | 20230822 | 150800 | 7335022900 | 62100 | 62000 | 62200 | 62000 | 206 |
| 303 | 20230822 | 150700 | 7322228600 | 62100 | 62000 | 62100 | 62000 | 566 |
| 304 | 20230822 | 150600 | 7287103200 | 62000 | 61900 | 62000 | 61900 | 175 |
| 305 | 20230822 | 150500 | 7276269100 | 61900 | 62000 | 62000 | 61900 | 44 |
| 306 | 20230822 | 150400 | 7273544000 | 62000 | 61900 | 62000 | 61900 | 250 |
| 307 | 20230822 | 150300 | 7258058700 | 61900 | 62000 | 62100 | 61900 | 221 |
| 308 | 20230822 | 150200 | 7244371200 | 61900 | 62100 | 62100 | 61900 | 69 |
| 309 | 20230822 | 150100 | 7240092700 | 61900 | 62000 | 62100 | 61900 | 160 |
| 310 | 20230822 | 150000 | 7230176900 | 61900 | 61900 | 62000 | 61900 | 79 |
| 311 | 20230822 | 145900 | 7225285400 | 61900 | 62000 | 62100 | 61900 | 311 |
| 312 | 20230822 | 145800 | 7206007400 | 62100 | 62100 | 62100 | 62000 | 522 |
| 313 | 20230822 | 145700 | 7173634400 | 62100 | 62100 | 62100 | 62000 | 157 |
| 314 | 20230822 | 145600 | 7163891800 | 62100 | 62100 | 62200 | 62000 | 284 |
| 315 | 20230822 | 145500 | 7146255400 | 62100 | 62100 | 62100 | 62100 | 76 |
| 316 | 20230822 | 145400 | 7141535800 | 62200 | 62100 | 62200 | 62000 | 61 |
| 317 | 20230822 | 145300 | 7137749900 | 62200 | 62100 | 62200 | 62000 | 321 |
| 318 | 20230822 | 145200 | 7117820000 | 62100 | 62000 | 62100 | 61900 | 330 |
| 319 | 20230822 | 145100 | 7097368700 | 62000 | 61900 | 62000 | 61900 | 469 |
| 320 | 20230822 | 145000 | 7068298800 | 61900 | 61900 | 62000 | 61900 | 34 |
| 321 | 20230822 | 144900 | 7066191900 | 62000 | 62000 | 62000 | 61900 | 93 |
| 322 | 20230822 | 144800 | 7060434000 | 61900 | 61900 | 62000 | 61900 | 255 |
| 323 | 20230822 | 144700 | 7044642400 | 62000 | 62100 | 62100 | 61900 | 329 |
| 324 | 20230822 | 144600 | 7024243400 | 62000 | 62000 | 62100 | 62000 | 278 |
| 325 | 20230822 | 144500 | 7007006700 | 62100 | 62000 | 62100 | 62000 | 337 |
| 326 | 20230822 | 144400 | 6986095900 | 62000 | 62100 | 62100 | 62000 | 507 |
| 327 | 20230822 | 144300 | 6954620200 | 62100 | 62100 | 62200 | 62100 | 255 |
| 328 | 20230822 | 144200 | 6938784500 | 62100 | 62200 | 62200 | 62100 | 89 |
| 329 | 20230822 | 144100 | 6933256600 | 62100 | 62100 | 62200 | 62100 | 96 |
| 330 | 20230822 | 144000 | 6927293600 | 62200 | 62100 | 62200 | 62000 | 491 |
| 331 | 20230822 | 143900 | 6896804200 | 62200 | 62100 | 62200 | 62100 | 232 |
| 332 | 20230822 | 143800 | 6882396400 | 62100 | 62200 | 62200 | 62100 | 560 |
| 333 | 20230822 | 143700 | 6847619100 | 62200 | 62200 | 62200 | 62100 | 217 |
| 334 | 20230822 | 143600 | 6834138900 | 62200 | 62200 | 62200 | 62100 | 106 |
| 335 | 20230822 | 143500 | 6827551100 | 62200 | 62200 | 62200 | 62100 | 1128 |
| 336 | 20230822 | 143400 | 6757495500 | 62200 | 62100 | 62200 | 62100 | 179 |
| 337 | 20230822 | 143300 | 6746371400 | 62100 | 62200 | 62200 | 62100 | 30 |
| 338 | 20230822 | 143200 | 6744506700 | 62200 | 62200 | 62300 | 62100 | 206 |
| 339 | 20230822 | 143100 | 6731709000 | 62200 | 62100 | 62200 | 62100 | 282 |
| 340 | 20230822 | 143000 | 6714174800 | 62100 | 62200 | 62200 | 62100 | 232 |
| 341 | 20230822 | 142900 | 6699747900 | 62200 | 62200 | 62300 | 62200 | 71 |
| 342 | 20230822 | 142800 | 6695330100 | 62200 | 62200 | 62300 | 62100 | 280 |
| 343 | 20230822 | 142700 | 6677912000 | 62200 | 62300 | 62300 | 62200 | 37 |
| 344 | 20230822 | 142600 | 6675610100 | 62200 | 62300 | 62300 | 62200 | 142 |
| 345 | 20230822 | 142500 | 6666776400 | 62300 | 62300 | 62400 | 62300 | 243 |
| 346 | 20230822 | 142400 | 6651636900 | 62400 | 62400 | 62400 | 62400 | 128 |
| 347 | 20230822 | 142300 | 6643649700 | 62400 | 62700 | 62700 | 62400 | 255 |
| 348 | 20230822 | 142200 | 6627714700 | 62800 | 62600 | 62800 | 62500 | 434 |
| 349 | 20230822 | 142100 | 6600546600 | 62600 | 62700 | 62700 | 62600 | 198 |
| 350 | 20230822 | 142000 | 6588137700 | 62800 | 62800 | 62800 | 62700 | 412 |
| 351 | 20230822 | 141900 | 6562281800 | 62700 | 62800 | 62800 | 62700 | 237 |
| 352 | 20230822 | 141800 | 6547406200 | 62800 | 62900 | 62900 | 62700 | 326 |
| 353 | 20230822 | 141700 | 6526934200 | 62900 | 62800 | 62900 | 62800 | 117 |
| 354 | 20230822 | 141600 | 6519575200 | 62900 | 62800 | 63000 | 62800 | 257 |
| 355 | 20230822 | 141500 | 6503410300 | 62900 | 62700 | 62900 | 62700 | 351 |
| 356 | 20230822 | 141400 | 6481348100 | 62700 | 62800 | 63000 | 62700 | 175 |
| 357 | 20230822 | 141300 | 6470343900 | 62900 | 62700 | 62900 | 62700 | 184 |
| 358 | 20230822 | 141200 | 6458778800 | 62800 | 62800 | 62800 | 62700 | 252 |
| 359 | 20230822 | 141100 | 6442956800 | 62800 | 62900 | 62900 | 62800 | 172 |
| 360 | 20230822 | 141000 | 6432139500 | 62900 | 62800 | 62900 | 62800 | 230 |
| 361 | 20230822 | 140900 | 6417677700 | 62800 | 62900 | 63000 | 62700 | 569 |
| 362 | 20230822 | 140800 | 6381926500 | 62800 | 63000 | 63000 | 62800 | 201 |
| 363 | 20230822 | 140700 | 6369277600 | 63000 | 62700 | 63000 | 62700 | 230 |
| 364 | 20230822 | 140600 | 6354799800 | 62700 | 62800 | 62900 | 62700 | 354 |
| 365 | 20230822 | 140500 | 6332552100 | 62900 | 62700 | 62900 | 62700 | 195 |
| 366 | 20230822 | 140400 | 6320298300 | 62900 | 62900 | 62900 | 62700 | 421 |
| 367 | 20230822 | 140300 | 6293842100 | 62800 | 62900 | 62900 | 62800 | 322 |
| 368 | 20230822 | 140200 | 6273600900 | 62900 | 62800 | 63000 | 62800 | 227 |
| 369 | 20230822 | 140100 | 6259322400 | 62800 | 62800 | 63000 | 62800 | 332 |
| 370 | 20230822 | 140000 | 6238443900 | 63000 | 63000 | 63000 | 62800 | 371 |
| 371 | 20230822 | 135900 | 6215097200 | 63000 | 62900 | 63000 | 62800 | 137 |
| 372 | 20230822 | 135800 | 6206472000 | 62900 | 62800 | 63000 | 62700 | 433 |
| 373 | 20230822 | 135700 | 6179241400 | 62700 | 62900 | 62900 | 62700 | 467 |
| 374 | 20230822 | 135600 | 6149893500 | 62900 | 63000 | 63000 | 62900 | 238 |
| 375 | 20230822 | 135500 | 6134904700 | 62900 | 62900 | 63000 | 62800 | 203 |
| 376 | 20230822 | 135400 | 6122129500 | 62900 | 62900 | 63000 | 62700 | 212 |
| 377 | 20230822 | 135300 | 6108799700 | 62800 | 62700 | 62800 | 62600 | 142 |
| 378 | 20230822 | 135200 | 6099890500 | 62800 | 62800 | 62800 | 62600 | 361 |
| 379 | 20230822 | 135100 | 6077236600 | 62800 | 62900 | 62900 | 62700 | 251 |
| 380 | 20230822 | 135000 | 6061468100 | 62900 | 62800 | 63000 | 62800 | 151 |
| 381 | 20230822 | 134900 | 6051973600 | 62900 | 62800 | 62900 | 62800 | 388 |
| 382 | 20230822 | 134800 | 6027591800 | 62800 | 62600 | 62800 | 62600 | 414 |
| 383 | 20230822 | 134700 | 6001601800 | 62700 | 62700 | 62800 | 62700 | 195 |
| 384 | 20230822 | 134600 | 5989363600 | 62800 | 62800 | 62800 | 62700 | 234 |
| 385 | 20230822 | 134500 | 5974670200 | 62900 | 62900 | 62900 | 62800 | 163 |
| 386 | 20230822 | 134400 | 5964418000 | 62900 | 62900 | 62900 | 62800 | 235 |
| 387 | 20230822 | 134300 | 5949641900 | 62800 | 62900 | 62900 | 62800 | 357 |
| 388 | 20230822 | 134200 | 5927207700 | 62900 | 62900 | 63000 | 62800 | 227 |
| 389 | 20230822 | 134100 | 5912922400 | 62900 | 62800 | 63000 | 62800 | 284 |
| 390 | 20230822 | 134000 | 5895052100 | 62800 | 62800 | 63000 | 62800 | 375 |
| 391 | 20230822 | 133900 | 5871463000 | 62700 | 62800 | 62900 | 62700 | 589 |
| 392 | 20230822 | 133800 | 5834502400 | 62800 | 62800 | 62900 | 62700 | 422 |
| 393 | 20230822 | 133700 | 5807990400 | 62800 | 62800 | 62900 | 62700 | 214 |
| 394 | 20230822 | 133600 | 5794532500 | 62700 | 62700 | 62800 | 62700 | 296 |
| 395 | 20230822 | 133500 | 5775949200 | 62800 | 62700 | 62800 | 62700 | 296 |
| 396 | 20230822 | 133400 | 5757368400 | 62700 | 62700 | 62800 | 62700 | 214 |
| 397 | 20230822 | 133300 | 5743933200 | 62700 | 62800 | 62800 | 62600 | 449 |
| 398 | 20230822 | 133200 | 5715777700 | 62800 | 62700 | 62900 | 62700 | 506 |
| 399 | 20230822 | 133100 | 5684003100 | 62700 | 62700 | 62800 | 62700 | 247 |
| 400 | 20230822 | 133000 | 5668497500 | 62700 | 62700 | 62800 | 62700 | 141 |
| 401 | 20230822 | 132900 | 5659646400 | 62700 | 62700 | 62700 | 62600 | 279 |
| 402 | 20230822 | 132800 | 5642154200 | 62700 | 62700 | 62800 | 62600 | 199 |
| 403 | 20230822 | 132700 | 5629677400 | 62600 | 62700 | 62700 | 62600 | 142 |
| 404 | 20230822 | 132600 | 5620775500 | 62700 | 62700 | 62700 | 62600 | 392 |
| 405 | 20230822 | 132500 | 5596206200 | 62600 | 62300 | 62700 | 62300 | 202 |
| 406 | 20230822 | 132400 | 5583553700 | 62200 | 62800 | 62900 | 62200 | 345 |
| 407 | 20230822 | 132300 | 5561928600 | 62800 | 62400 | 62800 | 62400 | 303 |
| 408 | 20230822 | 132200 | 5542920700 | 62600 | 62600 | 62800 | 62400 | 1060 |
| 409 | 20230822 | 132100 | 5476499700 | 62500 | 62300 | 62500 | 62200 | 798 |
| 410 | 20230822 | 132000 | 5426663300 | 62400 | 62000 | 62400 | 62000 | 257 |
| 411 | 20230822 | 131900 | 5410691000 | 62100 | 62000 | 62200 | 62000 | 199 |
| 412 | 20230822 | 131800 | 5398332500 | 62100 | 62100 | 62100 | 62100 | 227 |
| 413 | 20230822 | 131700 | 5384235800 | 62100 | 62100 | 62200 | 62100 | 89 |
| 414 | 20230822 | 131600 | 5378708100 | 62000 | 62100 | 62100 | 62000 | 183 |
| 415 | 20230822 | 131500 | 5367348800 | 62100 | 62100 | 62200 | 62000 | 513 |
| 416 | 20230822 | 131400 | 5335524100 | 62200 | 62100 | 62200 | 62100 | 50 |
| 417 | 20230822 | 131300 | 5332418200 | 62200 | 62100 | 62200 | 62100 | 36 |
| 418 | 20230822 | 131200 | 5330182500 | 62100 | 62100 | 62200 | 62100 | 25 |
| 419 | 20230822 | 131100 | 5328629900 | 62200 | 62100 | 62200 | 62100 | 17 |
| 420 | 20230822 | 131000 | 5327573500 | 62100 | 62200 | 62300 | 62100 | 940 |
| 421 | 20230822 | 130900 | 5269156500 | 62200 | 62200 | 62200 | 62200 | 28 |
| 422 | 20230822 | 130800 | 5267414900 | 62200 | 62400 | 62400 | 62200 | 288 |
| 423 | 20230822 | 130700 | 5249473500 | 62300 | 62300 | 62400 | 62300 | 166 |
| 424 | 20230822 | 130600 | 5239131600 | 62300 | 62400 | 62400 | 62300 | 46 |
| 425 | 20230822 | 130500 | 5236265700 | 62300 | 62300 | 62300 | 62200 | 36 |
| 426 | 20230822 | 130400 | 5234023400 | 62300 | 62300 | 62300 | 62200 | 188 |
| 427 | 20230822 | 130300 | 5222320700 | 62400 | 62300 | 62400 | 62300 | 60 |
| 428 | 20230822 | 130200 | 5218582600 | 62300 | 62400 | 62400 | 62300 | 435 |
| 429 | 20230822 | 130100 | 5191480700 | 62400 | 62400 | 62400 | 62300 | 172 |
| 430 | 20230822 | 130000 | 5180748100 | 62400 | 62400 | 62500 | 62300 | 30 |
| 431 | 20230822 | 125900 | 5178876700 | 62400 | 62400 | 62400 | 62300 | 318 |
| 432 | 20230822 | 125800 | 5159044300 | 62500 | 62400 | 62500 | 62400 | 22 |
| 433 | 20230822 | 125700 | 5157671400 | 62300 | 62400 | 62400 | 62300 | 26 |
| 434 | 20230822 | 125600 | 5156049700 | 62400 | 62400 | 62400 | 62300 | 66 |
| 435 | 20230822 | 125500 | 5151934100 | 62400 | 62500 | 62500 | 62300 | 56 |
| 436 | 20230822 | 125400 | 5148440500 | 62300 | 62400 | 62500 | 62300 | 116 |
| 437 | 20230822 | 125300 | 5141209600 | 62400 | 62300 | 62500 | 62300 | 26 |
| 438 | 20230822 | 125200 | 5139587900 | 62400 | 62400 | 62400 | 62400 | 40 |
| 439 | 20230822 | 125100 | 5137091900 | 62400 | 62400 | 62400 | 62300 | 123 |
| 440 | 20230822 | 125000 | 5129417000 | 62400 | 62400 | 62500 | 62400 | 24 |
| 441 | 20230822 | 124900 | 5127918400 | 62400 | 62400 | 62500 | 62400 | 162 |
| 442 | 20230822 | 124800 | 5117799600 | 62400 | 62400 | 62400 | 62400 | 14 |
| 443 | 20230822 | 124700 | 5116926000 | 62400 | 62400 | 62400 | 62300 | 218 |
| 444 | 20230822 | 124600 | 5103323300 | 62500 | 62500 | 62600 | 62400 | 79 |
| 445 | 20230822 | 124500 | 5098385900 | 62500 | 62600 | 62600 | 62500 | 130 |
| 446 | 20230822 | 124400 | 5090260800 | 62500 | 62600 | 62600 | 62500 | 89 |
| 447 | 20230822 | 124300 | 5084697500 | 62500 | 62500 | 62600 | 62500 | 38 |
| 448 | 20230822 | 124200 | 5082322300 | 62500 | 62600 | 62600 | 62500 | 62 |
| 449 | 20230822 | 124100 | 5078441600 | 62500 | 62500 | 62600 | 62500 | 58 |
| 450 | 20230822 | 124000 | 5074815800 | 62500 | 62700 | 62700 | 62500 | 146 |
| 451 | 20230822 | 123900 | 5065690400 | 62500 | 62500 | 62600 | 62400 | 465 |
| 452 | 20230822 | 123800 | 5036599400 | 62500 | 62400 | 62500 | 62400 | 421 |
| 453 | 20230822 | 123700 | 5010305900 | 62400 | 62400 | 62400 | 62400 | 12 |
| 454 | 20230822 | 123600 | 5009557100 | 62400 | 62400 | 62400 | 62400 | 19 |
| 455 | 20230822 | 123500 | 5008371500 | 62400 | 62300 | 62500 | 62300 | 25 |
| 456 | 20230822 | 123400 | 5006810900 | 62400 | 62400 | 62400 | 62300 | 38 |
| 457 | 20230822 | 123300 | 5004441800 | 62400 | 62300 | 62400 | 62300 | 22 |
| 458 | 20230822 | 123200 | 5003069600 | 62300 | 62300 | 62400 | 62300 | 34 |
| 459 | 20230822 | 123100 | 5000950600 | 62300 | 62300 | 62400 | 62300 | 943 |
| 460 | 20230822 | 123000 | 4942198500 | 62300 | 62300 | 62300 | 62200 | 1109 |
| 461 | 20230822 | 122900 | 4873165900 | 62400 | 62300 | 62400 | 62300 | 560 |
| 462 | 20230822 | 122800 | 4838276400 | 62300 | 62300 | 62300 | 62300 | 4 |
| 463 | 20230822 | 122700 | 4838027200 | 62400 | 62400 | 62400 | 62400 | 95 |
| 464 | 20230822 | 122600 | 4832099200 | 62400 | 62400 | 62600 | 62400 | 93 |
| 465 | 20230822 | 122500 | 4826287300 | 62400 | 62400 | 62500 | 62400 | 184 |
| 466 | 20230822 | 122400 | 4814804700 | 62400 | 62400 | 62400 | 62400 | 69 |
| 467 | 20230822 | 122300 | 4810499100 | 62500 | 62600 | 62600 | 62500 | 139 |
| 468 | 20230822 | 122200 | 4801810700 | 62500 | 62600 | 62600 | 62500 | 18 |
| 469 | 20230822 | 122100 | 4800684300 | 62500 | 62400 | 62500 | 62400 | 239 |
| 470 | 20230822 | 122000 | 4785753500 | 62500 | 62400 | 62500 | 62400 | 63 |
| 471 | 20230822 | 121900 | 4781819400 | 62400 | 62500 | 62500 | 62400 | 36 |
| 472 | 20230822 | 121800 | 4779572400 | 62500 | 62400 | 62500 | 62400 | 6 |
| 473 | 20230822 | 121700 | 4779197900 | 62500 | 62500 | 62500 | 62400 | 74 |
| 474 | 20230822 | 121600 | 4774573500 | 62500 | 62500 | 62500 | 62400 | 256 |
| 475 | 20230822 | 121500 | 4758575600 | 62500 | 62500 | 62500 | 62400 | 235 |
| 476 | 20230822 | 121400 | 4743888600 | 62400 | 62400 | 62500 | 62300 | 169 |
| 477 | 20230822 | 121300 | 4733338200 | 62400 | 62300 | 62400 | 62200 | 159 |
| 478 | 20230822 | 121200 | 4723432500 | 62200 | 62200 | 62300 | 62200 | 57 |
| 479 | 20230822 | 121100 | 4719886200 | 62200 | 62200 | 62300 | 62200 | 67 |
| 480 | 20230822 | 121000 | 4715713100 | 62100 | 62200 | 62200 | 62100 | 61 |
| 481 | 20230822 | 120900 | 4711920200 | 62200 | 62200 | 62300 | 62200 | 47 |
| 482 | 20230822 | 120800 | 4708996700 | 62200 | 62200 | 62300 | 62200 | 27 |
| 483 | 20230822 | 120700 | 4707316100 | 62200 | 62100 | 62200 | 62100 | 225 |
| 484 | 20230822 | 120600 | 4693330300 | 62000 | 62100 | 62100 | 62000 | 66 |
| 485 | 20230822 | 120500 | 4689234100 | 62000 | 62100 | 62100 | 62000 | 113 |
| 486 | 20230822 | 120400 | 4682217400 | 62100 | 62200 | 62200 | 62100 | 719 |
| 487 | 20230822 | 120300 | 4637567000 | 62200 | 62100 | 62200 | 62100 | 138 |
| 488 | 20230822 | 120200 | 4628997100 | 62200 | 62200 | 62200 | 62100 | 27 |
| 489 | 20230822 | 120100 | 4627319000 | 62100 | 62200 | 62200 | 62100 | 56 |
| 490 | 20230822 | 120000 | 4623841300 | 62200 | 62100 | 62200 | 62100 | 44 |
| 491 | 20230822 | 115900 | 4621107800 | 62100 | 62100 | 62200 | 62100 | 106 |
| 492 | 20230822 | 115800 | 4614523200 | 62100 | 62100 | 62100 | 62100 | 55 |
| 493 | 20230822 | 115700 | 4611107700 | 62100 | 62200 | 62200 | 62100 | 51 |
| 494 | 20230822 | 115600 | 4607939400 | 62300 | 62200 | 62300 | 62200 | 27 |
| 495 | 20230822 | 115500 | 4606259200 | 62200 | 62200 | 62300 | 62200 | 107 |
| 496 | 20230822 | 115400 | 4599603700 | 62200 | 62200 | 62300 | 62200 | 528 |
| 497 | 20230822 | 115300 | 4566761900 | 62300 | 62200 | 62300 | 62200 | 28 |
| 498 | 20230822 | 115200 | 4565019000 | 62200 | 62300 | 62300 | 62200 | 14 |
| 499 | 20230822 | 115100 | 4564147700 | 62300 | 62300 | 62400 | 62300 | 180 |
| 500 | 20230822 | 115000 | 4552933600 | 62300 | 62300 | 62400 | 62300 | 40 |
| 501 | 20230822 | 114900 | 4550440800 | 62400 | 62400 | 62400 | 62300 | 30 |
| 502 | 20230822 | 114800 | 4548570500 | 62400 | 62300 | 62400 | 62300 | 16 |
| 503 | 20230822 | 114700 | 4547573600 | 62300 | 62300 | 62400 | 62300 | 32 |
| 504 | 20230822 | 114600 | 4545579300 | 62400 | 62300 | 62500 | 62300 | 423 |
| 505 | 20230822 | 114500 | 4519184400 | 62300 | 62300 | 62400 | 62300 | 16 |
| 506 | 20230822 | 114400 | 4518187500 | 62400 | 62300 | 62400 | 62200 | 75 |
| 507 | 20230822 | 114300 | 4513514600 | 62300 | 62300 | 62300 | 62200 | 81 |
| 508 | 20230822 | 114200 | 4508468800 | 62300 | 62300 | 62300 | 62200 | 91 |
| 509 | 20230822 | 114100 | 4502800200 | 62200 | 62300 | 62300 | 62200 | 73 |
| 510 | 20230822 | 114000 | 4498252800 | 62300 | 62100 | 62500 | 62100 | 334 |
| 511 | 20230822 | 113900 | 4477427400 | 62100 | 62100 | 62200 | 62000 | 191 |
| 512 | 20230822 | 113800 | 4465553800 | 62100 | 62100 | 62200 | 62100 | 46 |
| 513 | 20230822 | 113700 | 4462696400 | 62200 | 62000 | 62200 | 62000 | 9 |
| 514 | 20230822 | 113600 | 4462137400 | 62100 | 62200 | 62200 | 62000 | 54 |
| 515 | 20230822 | 113500 | 4458783700 | 62100 | 62100 | 62200 | 62100 | 57 |
| 516 | 20230822 | 113400 | 4455240500 | 62100 | 62000 | 62100 | 62000 | 143 |
| 517 | 20230822 | 113300 | 4446365800 | 62000 | 62100 | 62100 | 62000 | 141 |
| 518 | 20230822 | 113200 | 4437621100 | 62000 | 61900 | 62000 | 61900 | 89 |
| 519 | 20230822 | 113100 | 4432107900 | 62000 | 62000 | 62000 | 61900 | 27 |
| 520 | 20230822 | 113000 | 4430434600 | 61900 | 62000 | 62000 | 61900 | 321 |
| 521 | 20230822 | 112900 | 4410562500 | 61900 | 61800 | 62000 | 61800 | 112 |
| 522 | 20230822 | 112800 | 4403631600 | 61800 | 61800 | 61900 | 61800 | 54 |
| 523 | 20230822 | 112700 | 4400292700 | 61800 | 62000 | 62000 | 61800 | 166 |
| 524 | 20230822 | 112600 | 4390025600 | 62000 | 62000 | 62000 | 61900 | 130 |
| 525 | 20230822 | 112500 | 4381977300 | 62000 | 62000 | 62000 | 61900 | 84 |
| 526 | 20230822 | 112400 | 4376771500 | 61900 | 61900 | 62000 | 61800 | 138 |
| 527 | 20230822 | 112300 | 4368231100 | 61900 | 62000 | 62000 | 61900 | 193 |
| 528 | 20230822 | 112200 | 4356277100 | 62000 | 62000 | 62000 | 61900 | 444 |
| 529 | 20230822 | 112100 | 4328788700 | 62000 | 62000 | 62000 | 61900 | 85 |
| 530 | 20230822 | 112000 | 4323525300 | 62000 | 62000 | 62100 | 61900 | 129 |
| 531 | 20230822 | 111900 | 4315527300 | 62100 | 62000 | 62100 | 62000 | 47 |
| 532 | 20230822 | 111800 | 4312611600 | 62000 | 62100 | 62100 | 62000 | 111 |
| 533 | 20230822 | 111700 | 4305729400 | 62100 | 62100 | 62100 | 62000 | 36 |
| 534 | 20230822 | 111600 | 4303496500 | 62000 | 62100 | 62100 | 61900 | 142 |
| 535 | 20230822 | 111500 | 4294692800 | 62000 | 62100 | 62200 | 62000 | 104 |
| 536 | 20230822 | 111400 | 4288234700 | 62200 | 62100 | 62200 | 62100 | 62 |
| 537 | 20230822 | 111300 | 4284383500 | 62100 | 62100 | 62200 | 62100 | 197 |
| 538 | 20230822 | 111200 | 4272140900 | 62100 | 62200 | 62200 | 62100 | 61 |
| 539 | 20230822 | 111100 | 4268351700 | 62200 | 62100 | 62200 | 62100 | 57 |
| 540 | 20230822 | 111000 | 4264810600 | 62100 | 62100 | 62100 | 62100 | 34 |
| 541 | 20230822 | 110900 | 4262699200 | 62100 | 62100 | 62200 | 62000 | 55 |
| 542 | 20230822 | 110800 | 4259282700 | 62200 | 61900 | 62200 | 61900 | 506 |
| 543 | 20230822 | 110700 | 4227909500 | 61900 | 61900 | 61900 | 61900 | 51 |
| 544 | 20230822 | 110600 | 4224752600 | 61900 | 62000 | 62000 | 61900 | 69 |
| 545 | 20230822 | 110500 | 4220479900 | 61900 | 62000 | 62000 | 61900 | 493 |
| 546 | 20230822 | 110400 | 4189959500 | 62000 | 62100 | 62200 | 62000 | 534 |
| 547 | 20230822 | 110300 | 4156815000 | 62100 | 62200 | 62200 | 62100 | 142 |
| 548 | 20230822 | 110200 | 4147991600 | 62200 | 62200 | 62300 | 62100 | 283 |
| 549 | 20230822 | 110100 | 4130389300 | 62100 | 62000 | 62100 | 61900 | 398 |
| 550 | 20230822 | 110000 | 4105704700 | 62100 | 62000 | 62100 | 62000 | 52 |
| 551 | 20230822 | 105900 | 4102478000 | 62000 | 62100 | 62100 | 62000 | 154 |
| 552 | 20230822 | 105800 | 4092924100 | 62000 | 62000 | 62100 | 62000 | 136 |
| 553 | 20230822 | 105700 | 4084491300 | 62000 | 61800 | 62000 | 61700 | 112 |
| 554 | 20230822 | 105600 | 4077564300 | 61700 | 61600 | 61700 | 61600 | 286 |
| 555 | 20230822 | 105500 | 4059924600 | 61600 | 61600 | 61700 | 61600 | 808 |
| 556 | 20230822 | 105400 | 4010098000 | 61700 | 61800 | 61800 | 61600 | 220 |
| 557 | 20230822 | 105300 | 3996524100 | 61800 | 61800 | 61800 | 61700 | 462 |
| 558 | 20230822 | 105200 | 3967998100 | 61800 | 61800 | 61900 | 61800 | 91 |
| 559 | 20230822 | 105100 | 3962370200 | 61800 | 61800 | 61800 | 61800 | 131 |
| 560 | 20230822 | 105000 | 3954274400 | 61800 | 61900 | 61900 | 61700 | 520 |
| 561 | 20230822 | 104900 | 3922110500 | 61900 | 61900 | 62000 | 61900 | 76 |
| 562 | 20230822 | 104800 | 3917403900 | 61900 | 61800 | 62000 | 61800 | 37 |
| 563 | 20230822 | 104700 | 3915113900 | 61700 | 61800 | 61900 | 61700 | 264 |
| 564 | 20230822 | 104600 | 3898797900 | 61800 | 61700 | 61900 | 61600 | 269 |
| 565 | 20230822 | 104500 | 3882162700 | 61800 | 61700 | 61800 | 61600 | 862 |
| 566 | 20230822 | 104400 | 3828933400 | 61800 | 61900 | 61900 | 61800 | 1775 |
| 567 | 20230822 | 104300 | 3719223200 | 61900 | 61900 | 62000 | 61900 | 294 |
| 568 | 20230822 | 104200 | 3701021300 | 61900 | 62000 | 62000 | 61900 | 232 |
| 569 | 20230822 | 104100 | 3686659700 | 62000 | 62000 | 62000 | 61900 | 453 |
| 570 | 20230822 | 104000 | 3658616400 | 62000 | 61900 | 62000 | 61900 | 1846 |
| 571 | 20230822 | 103900 | 3544346900 | 61900 | 62000 | 62100 | 61900 | 428 |
| 572 | 20230822 | 103800 | 3517811000 | 62000 | 62000 | 62100 | 61900 | 625 |
| 573 | 20230822 | 103700 | 3479114400 | 62000 | 62000 | 62100 | 62000 | 204 |
| 574 | 20230822 | 103600 | 3466465700 | 62000 | 62100 | 62100 | 62000 | 78 |
| 575 | 20230822 | 103500 | 3461628500 | 62000 | 62000 | 62000 | 61900 | 178 |
| 576 | 20230822 | 103400 | 3450594700 | 62100 | 61900 | 62100 | 61900 | 128 |
| 577 | 20230822 | 103300 | 3442658100 | 62000 | 62000 | 62100 | 61900 | 532 |
| 578 | 20230822 | 103200 | 3409676600 | 61900 | 61900 | 61900 | 61900 | 300 |
| 579 | 20230822 | 103100 | 3391106600 | 62000 | 61900 | 62100 | 61900 | 180 |
| 580 | 20230822 | 103000 | 3379952700 | 62000 | 62100 | 62100 | 61900 | 941 |
| 581 | 20230822 | 102900 | 3321618900 | 62100 | 62100 | 62100 | 62000 | 105 |
| 582 | 20230822 | 102800 | 3315103000 | 62000 | 62200 | 62200 | 62000 | 637 |
| 583 | 20230822 | 102700 | 3275523500 | 62300 | 62200 | 62300 | 62100 | 240 |
| 584 | 20230822 | 102600 | 3260596000 | 62100 | 62200 | 62300 | 62100 | 165 |
| 585 | 20230822 | 102500 | 3250336000 | 62200 | 62100 | 62200 | 62100 | 149 |
| 586 | 20230822 | 102400 | 3241072300 | 62100 | 62200 | 62200 | 62100 | 282 |
| 587 | 20230822 | 102300 | 3223559400 | 62200 | 62200 | 62200 | 62100 | 202 |
| 588 | 20230822 | 102200 | 3211014000 | 62100 | 62200 | 62200 | 62100 | 42 |
| 589 | 20230822 | 102100 | 3208404700 | 62100 | 62200 | 62300 | 62100 | 164 |
| 590 | 20230822 | 102000 | 3198199200 | 62300 | 62100 | 62300 | 62000 | 485 |
| 591 | 20230822 | 101900 | 3168044000 | 62000 | 62000 | 62100 | 62000 | 222 |
| 592 | 20230822 | 101800 | 3154273100 | 62100 | 62200 | 62200 | 62000 | 149 |
| 593 | 20230822 | 101700 | 3145026100 | 62200 | 62200 | 62200 | 62000 | 136 |
| 594 | 20230822 | 101600 | 3136589000 | 62200 | 62200 | 62200 | 62000 | 444 |
| 595 | 20230822 | 101500 | 3109013500 | 62100 | 62200 | 62300 | 62100 | 533 |
| 596 | 20230822 | 101400 | 3075905200 | 62200 | 62300 | 62400 | 62200 | 361 |
| 597 | 20230822 | 101300 | 3053421400 | 62300 | 62300 | 62400 | 62300 | 30 |
| 598 | 20230822 | 101200 | 3051552100 | 62400 | 62400 | 62400 | 62300 | 265 |
| 599 | 20230822 | 101100 | 3035018500 | 62300 | 62300 | 62400 | 62300 | 132 |
| 600 | 20230822 | 101000 | 3026794500 | 62300 | 62300 | 62300 | 62200 | 29 |
| 601 | 20230822 | 100900 | 3024988600 | 62200 | 62200 | 62300 | 62200 | 68 |
| 602 | 20230822 | 100800 | 3020757400 | 62300 | 62300 | 62400 | 62300 | 131 |
| 603 | 20230822 | 100700 | 3012594100 | 62200 | 62300 | 62300 | 62200 | 354 |
| 604 | 20230822 | 100600 | 2990573200 | 62200 | 62300 | 62400 | 62200 | 150 |
| 605 | 20230822 | 100500 | 2981229000 | 62300 | 62200 | 62300 | 62100 | 199 |
| 606 | 20230822 | 100400 | 2968846400 | 62200 | 62400 | 62600 | 62100 | 488 |
| 607 | 20230822 | 100300 | 2938486100 | 62500 | 62400 | 62500 | 62300 | 221 |
| 608 | 20230822 | 100200 | 2924695500 | 62400 | 62400 | 62400 | 62400 | 10 |
| 609 | 20230822 | 100100 | 2924071500 | 62400 | 62600 | 62600 | 62400 | 211 |
| 610 | 20230822 | 100000 | 2910882800 | 62500 | 62400 | 62500 | 62300 | 542 |
| 611 | 20230822 | 095900 | 2877025100 | 62400 | 62300 | 62400 | 62200 | 513 |
| 612 | 20230822 | 095800 | 2845088800 | 62200 | 62300 | 62300 | 62200 | 38 |
| 613 | 20230822 | 095700 | 2842724300 | 62300 | 62300 | 62300 | 62100 | 244 |
| 614 | 20230822 | 095600 | 2827541800 | 62200 | 62000 | 62200 | 62000 | 202 |
| 615 | 20230822 | 095500 | 2814987400 | 62000 | 62100 | 62400 | 62000 | 490 |
| 616 | 20230822 | 095400 | 2784584600 | 62100 | 62000 | 62100 | 62000 | 984 |
| 617 | 20230822 | 095300 | 2723562100 | 62000 | 62100 | 62200 | 62000 | 161 |
| 618 | 20230822 | 095200 | 2713563500 | 62200 | 62100 | 62200 | 62100 | 109 |
| 619 | 20230822 | 095100 | 2706794500 | 62200 | 62200 | 62200 | 62100 | 734 |
| 620 | 20230822 | 095000 | 2661190700 | 62200 | 62300 | 62300 | 62200 | 1632 |
| 621 | 20230822 | 094900 | 2559651200 | 62400 | 62500 | 62500 | 62400 | 437 |
| 622 | 20230822 | 094800 | 2532376700 | 62500 | 62400 | 62500 | 62400 | 143 |
| 623 | 20230822 | 094700 | 2523447500 | 62400 | 62700 | 62700 | 62400 | 446 |
| 624 | 20230822 | 094600 | 2495545100 | 62700 | 62600 | 62800 | 62600 | 403 |
| 625 | 20230822 | 094500 | 2470270500 | 62500 | 62400 | 62600 | 62400 | 291 |
| 626 | 20230822 | 094400 | 2452089000 | 62300 | 62300 | 62400 | 62300 | 260 |
| 627 | 20230822 | 094300 | 2435884600 | 62400 | 62500 | 62500 | 62200 | 987 |
| 628 | 20230822 | 094200 | 2374339600 | 62400 | 62600 | 62600 | 62400 | 976 |
| 629 | 20230822 | 094100 | 2313338700 | 62600 | 62700 | 62700 | 62600 | 816 |
| 630 | 20230822 | 094000 | 2262238900 | 62700 | 62700 | 62800 | 62600 | 890 |
| 631 | 20230822 | 093900 | 2206460000 | 62700 | 62800 | 62900 | 62700 | 446 |
| 632 | 20230822 | 093800 | 2178480000 | 62800 | 62700 | 62800 | 62700 | 250 |
| 633 | 20230822 | 093700 | 2162788900 | 62700 | 62700 | 62900 | 62700 | 184 |
| 634 | 20230822 | 093600 | 2151238900 | 62700 | 62900 | 63000 | 62700 | 1356 |
| 635 | 20230822 | 093500 | 2065987600 | 62900 | 63000 | 63100 | 62900 | 548 |
| 636 | 20230822 | 093400 | 2031483900 | 63000 | 63100 | 63100 | 63000 | 100 |
| 637 | 20230822 | 093300 | 2025183500 | 63100 | 63200 | 63400 | 63000 | 639 |
| 638 | 20230822 | 093200 | 1984847800 | 63100 | 63100 | 63200 | 63000 | 293 |
| 639 | 20230822 | 093100 | 1966361900 | 63100 | 63100 | 63100 | 63000 | 762 |
| 640 | 20230822 | 093000 | 1918352000 | 63100 | 63200 | 63200 | 63000 | 148 |
| 641 | 20230822 | 092900 | 1909015800 | 63200 | 63000 | 63300 | 63000 | 215 |
| 642 | 20230822 | 092800 | 1895443300 | 63000 | 63000 | 63400 | 63000 | 131 |
| 643 | 20230822 | 092700 | 1887163300 | 63000 | 63000 | 63100 | 62900 | 224 |
| 644 | 20230822 | 092600 | 1873053600 | 63000 | 63200 | 63200 | 62900 | 903 |
| 645 | 20230822 | 092500 | 1816154800 | 63300 | 63200 | 63300 | 63100 | 240 |
| 646 | 20230822 | 092400 | 1800982800 | 63200 | 63400 | 63500 | 63200 | 60 |
| 647 | 20230822 | 092300 | 1797185000 | 63500 | 63000 | 63600 | 63000 | 752 |
| 648 | 20230822 | 092200 | 1749558100 | 63000 | 63200 | 63200 | 63000 | 177 |
| 649 | 20230822 | 092100 | 1738383600 | 63200 | 63100 | 63200 | 63000 | 807 |
| 650 | 20230822 | 092000 | 1687518700 | 63100 | 63400 | 63400 | 63100 | 1070 |
| 651 | 20230822 | 091900 | 1619892500 | 63300 | 63500 | 63500 | 63300 | 533 |
| 652 | 20230822 | 091800 | 1586115800 | 63500 | 63500 | 63600 | 63400 | 404 |
| 653 | 20230822 | 091700 | 1560459400 | 63500 | 63700 | 63700 | 63500 | 812 |
| 654 | 20230822 | 091600 | 1508777300 | 63700 | 63700 | 63800 | 63700 | 105 |
| 655 | 20230822 | 091500 | 1502088600 | 63900 | 63800 | 64000 | 63700 | 248 |
| 656 | 20230822 | 091400 | 1486267400 | 63800 | 63800 | 63900 | 63800 | 252 |
| 657 | 20230822 | 091300 | 1470185300 | 64000 | 64000 | 64000 | 63800 | 491 |
| 658 | 20230822 | 091200 | 1438825100 | 64100 | 64100 | 64300 | 64100 | 1660 |
| 659 | 20230822 | 091100 | 1332267500 | 64100 | 63800 | 64100 | 63700 | 2176 |
| 660 | 20230822 | 091000 | 1193101000 | 63700 | 63700 | 63800 | 63600 | 597 |
| 661 | 20230822 | 090900 | 1155070100 | 63700 | 63700 | 63800 | 63600 | 116 |
| 662 | 20230822 | 090800 | 1147678800 | 63600 | 63800 | 63900 | 63600 | 614 |
| 663 | 20230822 | 090700 | 1108524500 | 63800 | 64100 | 64100 | 63800 | 866 |
| 664 | 20230822 | 090600 | 1053157200 | 64100 | 64300 | 64300 | 64000 | 1608 |
| 665 | 20230822 | 090500 | 949880600 | 64200 | 63700 | 64300 | 63400 | 3288 |
| 666 | 20230822 | 090400 | 739393700 | 63400 | 64100 | 64100 | 63400 | 1244 |
| 667 | 20230822 | 090300 | 660154800 | 64100 | 64200 | 64300 | 64000 | 944 |
| 668 | 20230822 | 090200 | 599551100 | 64300 | 63800 | 64500 | 63800 | 3363 |
| 669 | 20230822 | 090100 | 383746900 | 63900 | 63600 | 64000 | 63300 | 736 |
| 670 | 20230822 | 090000 | 336856700 | 63600 | 63800 | 63900 | 63200 | 5286 |