34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 3 | 20230808 | 201000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20230808 | 200900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20230808 | 200800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20230808 | 200700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20230808 | 200600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20230808 | 200500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20230808 | 200400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20230808 | 200300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20230808 | 200200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20230808 | 200100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20230808 | 200000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20230808 | 195900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20230808 | 195800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20230808 | 195700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20230808 | 195600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20230808 | 195500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20230808 | 195400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20230808 | 195300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20230808 | 195200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20230808 | 195100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20230808 | 195000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20230808 | 194900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20230808 | 194800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20230808 | 194700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20230808 | 194600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20230808 | 194500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20230808 | 194400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20230808 | 194300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20230808 | 194200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20230808 | 194100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 33 | 20230808 | 194000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20230808 | 193900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20230808 | 193800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20230808 | 193700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20230808 | 193600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20230808 | 193500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20230808 | 193400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20230808 | 193300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20230808 | 193200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20230808 | 193100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20230808 | 193000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20230808 | 192900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20230808 | 192800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20230808 | 192700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20230808 | 192600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20230808 | 192500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20230808 | 192400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20230808 | 192300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20230808 | 192200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20230808 | 192100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20230808 | 192000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20230808 | 191900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20230808 | 191800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20230808 | 191700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20230808 | 191600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20230808 | 191500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20230808 | 191400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20230808 | 191300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20230808 | 191200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20230808 | 191100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 63 | 20230808 | 191000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20230808 | 190900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20230808 | 190800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20230808 | 190700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20230808 | 190600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20230808 | 190500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20230808 | 190400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20230808 | 190300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20230808 | 190200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20230808 | 190100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20230808 | 190000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20230808 | 185900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20230808 | 185800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20230808 | 185700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20230808 | 185600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20230808 | 185500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20230808 | 185400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20230808 | 185300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20230808 | 185200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20230808 | 185100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20230808 | 185000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20230808 | 184900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20230808 | 184800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20230808 | 184700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20230808 | 184600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20230808 | 184500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20230808 | 184400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20230808 | 184300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20230808 | 184200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20230808 | 184100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 93 | 20230808 | 184000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20230808 | 183900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20230808 | 183800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20230808 | 183700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20230808 | 183600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20230808 | 183500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20230808 | 183400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20230808 | 183300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20230808 | 183200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20230808 | 183100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20230808 | 183000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20230808 | 182900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20230808 | 182800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20230808 | 182700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20230808 | 182600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20230808 | 182500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20230808 | 182400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20230808 | 182300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20230808 | 182200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20230808 | 182100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20230808 | 182000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20230808 | 181900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20230808 | 181800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20230808 | 181700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20230808 | 181600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20230808 | 181500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20230808 | 181400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20230808 | 181300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20230808 | 181200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20230808 | 181100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 123 | 20230808 | 181000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20230808 | 180900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20230808 | 180800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20230808 | 180700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20230808 | 180600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20230808 | 180500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20230808 | 180400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20230808 | 180300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20230808 | 180200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20230808 | 180100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20230808 | 180000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20230808 | 175900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20230808 | 175800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20230808 | 175700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20230808 | 175600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20230808 | 175500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20230808 | 175400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20230808 | 175300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20230808 | 175200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20230808 | 175100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20230808 | 175000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20230808 | 174900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20230808 | 174800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20230808 | 174700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20230808 | 174600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20230808 | 174500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20230808 | 174400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20230808 | 174300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20230808 | 174200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20230808 | 174100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 153 | 20230808 | 174000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20230808 | 173900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20230808 | 173800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20230808 | 173700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20230808 | 173600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20230808 | 173500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20230808 | 173400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20230808 | 173300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20230808 | 173200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20230808 | 173100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20230808 | 173000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20230808 | 172900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20230808 | 172800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20230808 | 172700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20230808 | 172600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20230808 | 172500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20230808 | 172400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20230808 | 172300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20230808 | 172200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20230808 | 172100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20230808 | 172000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20230808 | 171900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20230808 | 171800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20230808 | 171700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20230808 | 171600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20230808 | 171500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20230808 | 171400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20230808 | 171300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20230808 | 171200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20230808 | 171100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 183 | 20230808 | 171000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20230808 | 170900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20230808 | 170800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20230808 | 170700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20230808 | 170600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20230808 | 170500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20230808 | 170400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20230808 | 170300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20230808 | 170200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20230808 | 170100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20230808 | 170000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20230808 | 165900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20230808 | 165800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20230808 | 165700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20230808 | 165600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20230808 | 165500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20230808 | 165400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20230808 | 165300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20230808 | 165200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20230808 | 165100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20230808 | 165000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20230808 | 164900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20230808 | 164800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20230808 | 164700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20230808 | 164600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20230808 | 164500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20230808 | 164400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20230808 | 164300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20230808 | 164200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20230808 | 164100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 213 | 20230808 | 164000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20230808 | 163900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20230808 | 163800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20230808 | 163700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20230808 | 163600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20230808 | 163500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20230808 | 163400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20230808 | 163300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20230808 | 163200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20230808 | 163100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20230808 | 163000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20230808 | 162900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20230808 | 162800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20230808 | 162700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20230808 | 162600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20230808 | 162500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20230808 | 162400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20230808 | 162300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20230808 | 162200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20230808 | 162100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20230808 | 162000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20230808 | 161900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20230808 | 161800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20230808 | 161700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230808 | 161600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20230808 | 161500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20230808 | 161400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20230808 | 161300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230808 | 161200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20230808 | 161100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 243 | 20230808 | 161000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20230808 | 160900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20230808 | 160800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20230808 | 160700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20230808 | 160600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20230808 | 160500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20230808 | 160400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20230808 | 160300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20230808 | 160200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20230808 | 160100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20230808 | 160000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20230808 | 155900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20230808 | 155800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20230808 | 155700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20230808 | 155600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20230808 | 155500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20230808 | 155400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20230808 | 155300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20230808 | 155200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20230808 | 155100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20230808 | 155000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20230808 | 154900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20230808 | 154800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20230808 | 154700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20230808 | 154600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20230808 | 154500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20230808 | 154400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20230808 | 154300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20230808 | 154200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20230808 | 154100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 273 | 20230808 | 154000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20230808 | 153900 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20230808 | 153800 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20230808 | 153700 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20230808 | 153600 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20230808 | 153500 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20230808 | 153400 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20230808 | 153300 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20230808 | 153200 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20230808 | 153100 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20230808 | 153000 | 57440470875 | 4645 | 4645 | 4645 | 4645 | 14544 |
| 284 | 20230808 | 152900 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20230808 | 152800 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20230808 | 152700 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20230808 | 152600 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20230808 | 152500 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20230808 | 152400 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20230808 | 152300 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20230808 | 152200 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20230808 | 152100 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20230808 | 152000 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20230808 | 151900 | 57372913995 | 4645 | 4645 | 4645 | 4645 | 20800 |
| 295 | 20230808 | 151800 | 57276297995 | 4645 | 4645 | 4645 | 4645 | 4013 |
| 296 | 20230808 | 151700 | 57257657610 | 4645 | 4645 | 4645 | 4645 | 12029 |
| 297 | 20230808 | 151600 | 57201782905 | 4645 | 4615 | 4645 | 4605 | 383794 |
| 298 | 20230808 | 151500 | 55420480520 | 4615 | 4580 | 4640 | 4565 | 157317 |
| 299 | 20230808 | 151400 | 54694426110 | 4600 | 4545 | 4640 | 4475 | 204939 |
| 300 | 20230808 | 151300 | 53760909600 | 4540 | 4645 | 4645 | 4420 | 449004 |
| 301 | 20230808 | 151200 | 51703214955 | 4645 | 4645 | 4645 | 4645 | 534993 |
| 302 | 20230808 | 151100 | 49218172470 | 4645 | 4645 | 4645 | 4645 | 24 |
| 303 | 20230808 | 151000 | 49218060990 | 4645 | 4645 | 4645 | 4645 | 1701 |
| 304 | 20230808 | 150900 | 49210159845 | 4645 | 4645 | 4645 | 4645 | 75 |
| 305 | 20230808 | 150800 | 49209811470 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20230808 | 150700 | 49209811470 | 4645 | 4645 | 4645 | 4645 | 247 |
| 307 | 20230808 | 150600 | 49208664155 | 4645 | 4645 | 4645 | 4645 | 1500 |
| 308 | 20230808 | 150500 | 49201696655 | 4645 | 4645 | 4645 | 4645 | 52 |
| 309 | 20230808 | 150400 | 49201455115 | 4645 | 4645 | 4645 | 4645 | 152 |
| 310 | 20230808 | 150300 | 49200749075 | 4645 | 4645 | 4645 | 4645 | 99 |
| 311 | 20230808 | 150200 | 49200289220 | 4645 | 4645 | 4645 | 4645 | 500 |
| 312 | 20230808 | 150100 | 49197966720 | 4645 | 4645 | 4645 | 4645 | 71 |
| 313 | 20230808 | 150000 | 49197636925 | 4645 | 4645 | 4645 | 4645 | 31 |
| 314 | 20230808 | 145900 | 49197492930 | 4645 | 4645 | 4645 | 4645 | 141 |
| 315 | 20230808 | 145800 | 49196837985 | 4645 | 4645 | 4645 | 4645 | 167 |
| 316 | 20230808 | 145700 | 49196062270 | 4645 | 4645 | 4645 | 4645 | 57 |
| 317 | 20230808 | 145600 | 49195797505 | 4645 | 4645 | 4645 | 4645 | 2126 |
| 318 | 20230808 | 145500 | 49185922235 | 4645 | 4645 | 4645 | 4645 | 201 |
| 319 | 20230808 | 145400 | 49184988590 | 4645 | 4645 | 4645 | 4645 | 1073 |
| 320 | 20230808 | 145300 | 49180004505 | 4645 | 4645 | 4645 | 4645 | 422 |
| 321 | 20230808 | 145200 | 49178044315 | 4645 | 4645 | 4645 | 4645 | 413 |
| 322 | 20230808 | 145100 | 49176125930 | 4645 | 4645 | 4645 | 4645 | 83 |
| 323 | 20230808 | 145000 | 49175740395 | 4645 | 4645 | 4645 | 4645 | 255 |
| 324 | 20230808 | 144900 | 49174555920 | 4645 | 4645 | 4645 | 4645 | 591 |
| 325 | 20230808 | 144800 | 49171810725 | 4645 | 4645 | 4645 | 4645 | 278 |
| 326 | 20230808 | 144700 | 49170519415 | 4645 | 4645 | 4645 | 4645 | 1554 |
| 327 | 20230808 | 144600 | 49163301085 | 4645 | 4645 | 4645 | 4645 | 23 |
| 328 | 20230808 | 144500 | 49163194250 | 4645 | 4645 | 4645 | 4645 | 680 |
| 329 | 20230808 | 144400 | 49160035650 | 4645 | 4645 | 4645 | 4645 | 804 |
| 330 | 20230808 | 144300 | 49156301070 | 4645 | 4645 | 4645 | 4645 | 110 |
| 331 | 20230808 | 144200 | 49155790120 | 4645 | 4645 | 4645 | 4645 | 15 |
| 332 | 20230808 | 144100 | 49155720445 | 4645 | 4645 | 4645 | 4645 | 0 |
| 333 | 20230808 | 144000 | 49155720445 | 4645 | 4645 | 4645 | 4645 | 178 |
| 334 | 20230808 | 143900 | 49154893635 | 4645 | 4645 | 4645 | 4645 | 1 |
| 335 | 20230808 | 143800 | 49154888990 | 4645 | 4645 | 4645 | 4645 | 28 |
| 336 | 20230808 | 143700 | 49154758930 | 4645 | 4645 | 4645 | 4645 | 173 |
| 337 | 20230808 | 143600 | 49153955345 | 4645 | 4645 | 4645 | 4645 | 66 |
| 338 | 20230808 | 143500 | 49153648775 | 4645 | 4645 | 4645 | 4645 | 1272 |
| 339 | 20230808 | 143400 | 49147740335 | 4645 | 4645 | 4645 | 4645 | 1826 |
| 340 | 20230808 | 143300 | 49139258565 | 4645 | 4645 | 4645 | 4645 | 2 |
| 341 | 20230808 | 143200 | 49139249275 | 4645 | 4645 | 4645 | 4645 | 449 |
| 342 | 20230808 | 143100 | 49137163670 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20230808 | 143000 | 49137163670 | 4645 | 4645 | 4645 | 4645 | 218 |
| 344 | 20230808 | 142900 | 49136151060 | 4645 | 4645 | 4645 | 4645 | 1630 |
| 345 | 20230808 | 142800 | 49128579710 | 4645 | 4645 | 4645 | 4645 | 17 |
| 346 | 20230808 | 142700 | 49128500745 | 4645 | 4645 | 4645 | 4645 | 2199 |
| 347 | 20230808 | 142600 | 49118286390 | 4645 | 4645 | 4645 | 4645 | 4146 |
| 348 | 20230808 | 142500 | 49099028220 | 4645 | 4645 | 4645 | 4645 | 7514 |
| 349 | 20230808 | 142400 | 49064125690 | 4645 | 4645 | 4645 | 4645 | 1917 |
| 350 | 20230808 | 142300 | 49055221225 | 4645 | 4645 | 4645 | 4645 | 2082 |
| 351 | 20230808 | 142200 | 49045550335 | 4645 | 4645 | 4645 | 4645 | 205 |
| 352 | 20230808 | 142100 | 49044598110 | 4645 | 4645 | 4645 | 4645 | 1986 |
| 353 | 20230808 | 142000 | 49035373140 | 4645 | 4645 | 4645 | 4645 | 1433 |
| 354 | 20230808 | 141900 | 49028716855 | 4645 | 4645 | 4645 | 4645 | 352 |
| 355 | 20230808 | 141800 | 49027081815 | 4645 | 4645 | 4645 | 4645 | 2629 |
| 356 | 20230808 | 141700 | 49014870110 | 4645 | 4645 | 4645 | 4645 | 1841 |
| 357 | 20230808 | 141600 | 49006318665 | 4645 | 4645 | 4645 | 4645 | 3350 |
| 358 | 20230808 | 141500 | 48990757915 | 4645 | 4645 | 4645 | 4645 | 609 |
| 359 | 20230808 | 141400 | 48987929110 | 4645 | 4645 | 4645 | 4645 | 1278 |
| 360 | 20230808 | 141300 | 48981992800 | 4645 | 4645 | 4645 | 4645 | 1829 |
| 361 | 20230808 | 141200 | 48973497095 | 4645 | 4645 | 4645 | 4645 | 269 |
| 362 | 20230808 | 141100 | 48972247590 | 4645 | 4645 | 4645 | 4645 | 2 |
| 363 | 20230808 | 141000 | 48972238300 | 4645 | 4645 | 4645 | 4645 | 226 |
| 364 | 20230808 | 140900 | 48971188530 | 4645 | 4645 | 4645 | 4645 | 548 |
| 365 | 20230808 | 140800 | 48968643070 | 4645 | 4645 | 4645 | 4645 | 3729 |
| 366 | 20230808 | 140700 | 48951321865 | 4645 | 4645 | 4645 | 4645 | 8023 |
| 367 | 20230808 | 140600 | 48914055030 | 4645 | 4645 | 4645 | 4645 | 1440 |
| 368 | 20230808 | 140500 | 48907366230 | 4645 | 4645 | 4645 | 4645 | 10910 |
| 369 | 20230808 | 140400 | 48856689280 | 4645 | 4645 | 4645 | 4645 | 5628 |
| 370 | 20230808 | 140300 | 48830547220 | 4645 | 4645 | 4645 | 4645 | 487 |
| 371 | 20230808 | 140200 | 48828285105 | 4645 | 4645 | 4645 | 4645 | 396 |
| 372 | 20230808 | 140100 | 48826445685 | 4645 | 4645 | 4645 | 4645 | 706 |
| 373 | 20230808 | 140000 | 48823166315 | 4645 | 4645 | 4645 | 4645 | 365 |
| 374 | 20230808 | 135900 | 48821470890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 375 | 20230808 | 135800 | 48821470890 | 4645 | 4645 | 4645 | 4645 | 2 |
| 376 | 20230808 | 135700 | 48821461600 | 4645 | 4645 | 4645 | 4645 | 117 |
| 377 | 20230808 | 135600 | 48820918135 | 4645 | 4645 | 4645 | 4645 | 250 |
| 378 | 20230808 | 135500 | 48819756885 | 4645 | 4645 | 4645 | 4645 | 4 |
| 379 | 20230808 | 135400 | 48819738305 | 4645 | 4645 | 4645 | 4645 | 100 |
| 380 | 20230808 | 135300 | 48819273805 | 4645 | 4645 | 4645 | 4645 | 51 |
| 381 | 20230808 | 135200 | 48819036910 | 4645 | 4645 | 4645 | 4645 | 60 |
| 382 | 20230808 | 135100 | 48818758210 | 4645 | 4645 | 4645 | 4645 | 3035 |
| 383 | 20230808 | 135000 | 48804660635 | 4645 | 4645 | 4645 | 4645 | 40 |
| 384 | 20230808 | 134900 | 48804474835 | 4645 | 4645 | 4645 | 4645 | 51 |
| 385 | 20230808 | 134800 | 48804237940 | 4645 | 4645 | 4645 | 4645 | 110 |
| 386 | 20230808 | 134700 | 48803726990 | 4645 | 4645 | 4645 | 4645 | 1871 |
| 387 | 20230808 | 134600 | 48795036195 | 4645 | 4645 | 4645 | 4645 | 100 |
| 388 | 20230808 | 134500 | 48794571695 | 4645 | 4645 | 4645 | 4645 | 487 |
| 389 | 20230808 | 134400 | 48792309580 | 4645 | 4645 | 4645 | 4645 | 1600 |
| 390 | 20230808 | 134300 | 48784877580 | 4645 | 4645 | 4645 | 4645 | 153 |
| 391 | 20230808 | 134200 | 48784166895 | 4645 | 4645 | 4645 | 4645 | 1634 |
| 392 | 20230808 | 134100 | 48776576965 | 4645 | 4645 | 4645 | 4645 | 206 |
| 393 | 20230808 | 134000 | 48775620095 | 4645 | 4645 | 4645 | 4645 | 100 |
| 394 | 20230808 | 133900 | 48775155595 | 4645 | 4645 | 4645 | 4645 | 4 |
| 395 | 20230808 | 133800 | 48775137015 | 4645 | 4645 | 4645 | 4645 | 215 |
| 396 | 20230808 | 133700 | 48774138340 | 4645 | 4645 | 4645 | 4645 | 1 |
| 397 | 20230808 | 133600 | 48774133695 | 4645 | 4645 | 4645 | 4645 | 350 |
| 398 | 20230808 | 133500 | 48772507945 | 4645 | 4645 | 4645 | 4645 | 579 |
| 399 | 20230808 | 133400 | 48769818490 | 4645 | 4645 | 4645 | 4645 | 202 |
| 400 | 20230808 | 133300 | 48768880200 | 4645 | 4645 | 4645 | 4645 | 1878 |
| 401 | 20230808 | 133200 | 48760156890 | 4645 | 4645 | 4645 | 4645 | 400 |
| 402 | 20230808 | 133100 | 48758298890 | 4645 | 4645 | 4645 | 4645 | 15 |
| 403 | 20230808 | 133000 | 48758229215 | 4645 | 4645 | 4645 | 4645 | 106 |
| 404 | 20230808 | 132900 | 48757736845 | 4645 | 4645 | 4645 | 4645 | 54 |
| 405 | 20230808 | 132800 | 48757486015 | 4645 | 4645 | 4645 | 4645 | 300 |
| 406 | 20230808 | 132700 | 48756092515 | 4645 | 4645 | 4645 | 4645 | 192 |
| 407 | 20230808 | 132600 | 48755200675 | 4645 | 4645 | 4645 | 4645 | 11 |
| 408 | 20230808 | 132500 | 48755149580 | 4645 | 4645 | 4645 | 4645 | 109 |
| 409 | 20230808 | 132400 | 48754643275 | 4645 | 4645 | 4645 | 4645 | 2 |
| 410 | 20230808 | 132300 | 48754633985 | 4645 | 4645 | 4645 | 4645 | 121 |
| 411 | 20230808 | 132200 | 48754071940 | 4645 | 4645 | 4645 | 4645 | 40 |
| 412 | 20230808 | 132100 | 48753886140 | 4645 | 4645 | 4645 | 4645 | 1 |
| 413 | 20230808 | 132000 | 48753881495 | 4645 | 4645 | 4645 | 4645 | 36 |
| 414 | 20230808 | 131900 | 48753714275 | 4645 | 4645 | 4645 | 4645 | 345 |
| 415 | 20230808 | 131800 | 48752111750 | 4645 | 4645 | 4645 | 4645 | 1 |
| 416 | 20230808 | 131700 | 48752107105 | 4645 | 4645 | 4645 | 4645 | 28 |
| 417 | 20230808 | 131600 | 48751977045 | 4645 | 4645 | 4645 | 4645 | 364 |
| 418 | 20230808 | 131500 | 48750286265 | 4645 | 4645 | 4645 | 4645 | 429 |
| 419 | 20230808 | 131400 | 48748293560 | 4645 | 4645 | 4645 | 4645 | 114 |
| 420 | 20230808 | 131300 | 48747764030 | 4645 | 4645 | 4645 | 4645 | 0 |
| 421 | 20230808 | 131200 | 48747764030 | 4645 | 4645 | 4645 | 4645 | 275 |
| 422 | 20230808 | 131100 | 48746486655 | 4645 | 4645 | 4645 | 4645 | 462 |
| 423 | 20230808 | 131000 | 48744340665 | 4645 | 4645 | 4645 | 4645 | 334 |
| 424 | 20230808 | 130900 | 48742789235 | 4645 | 4645 | 4645 | 4645 | 210 |
| 425 | 20230808 | 130800 | 48741813785 | 4645 | 4645 | 4645 | 4645 | 200 |
| 426 | 20230808 | 130700 | 48740884785 | 4645 | 4645 | 4645 | 4645 | 0 |
| 427 | 20230808 | 130600 | 48740884785 | 4645 | 4645 | 4645 | 4645 | 556 |
| 428 | 20230808 | 130500 | 48738302165 | 4645 | 4645 | 4645 | 4645 | 620 |
| 429 | 20230808 | 130400 | 48735422265 | 4645 | 4645 | 4645 | 4645 | 164 |
| 430 | 20230808 | 130300 | 48734660485 | 4645 | 4645 | 4645 | 4645 | 141 |
| 431 | 20230808 | 130200 | 48734005540 | 4645 | 4645 | 4645 | 4645 | 32 |
| 432 | 20230808 | 130100 | 48733856900 | 4645 | 4645 | 4645 | 4645 | 40 |
| 433 | 20230808 | 130000 | 48733671100 | 4645 | 4645 | 4645 | 4645 | 236 |
| 434 | 20230808 | 125900 | 48732574880 | 4645 | 4645 | 4645 | 4645 | 4 |
| 435 | 20230808 | 125800 | 48732556300 | 4645 | 4645 | 4645 | 4645 | 0 |
| 436 | 20230808 | 125700 | 48732556300 | 4645 | 4645 | 4645 | 4645 | 105 |
| 437 | 20230808 | 125600 | 48732068575 | 4645 | 4645 | 4645 | 4645 | 329 |
| 438 | 20230808 | 125500 | 48730540370 | 4645 | 4645 | 4645 | 4645 | 197 |
| 439 | 20230808 | 125400 | 48729625305 | 4645 | 4645 | 4645 | 4645 | 70 |
| 440 | 20230808 | 125300 | 48729300155 | 4645 | 4645 | 4645 | 4645 | 421 |
| 441 | 20230808 | 125200 | 48727344610 | 4645 | 4645 | 4645 | 4645 | 1778 |
| 442 | 20230808 | 125100 | 48719085800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 443 | 20230808 | 125000 | 48719085800 | 4645 | 4645 | 4645 | 4645 | 2 |
| 444 | 20230808 | 124900 | 48719076510 | 4645 | 4645 | 4645 | 4645 | 240 |
| 445 | 20230808 | 124800 | 48717961710 | 4645 | 4645 | 4645 | 4645 | 43 |
| 446 | 20230808 | 124700 | 48717761975 | 4645 | 4645 | 4645 | 4645 | 521 |
| 447 | 20230808 | 124600 | 48715341930 | 4645 | 4645 | 4645 | 4645 | 43 |
| 448 | 20230808 | 124500 | 48715142195 | 4645 | 4645 | 4645 | 4645 | 62 |
| 449 | 20230808 | 124400 | 48714854205 | 4645 | 4645 | 4645 | 4645 | 3 |
| 450 | 20230808 | 124300 | 48714840270 | 4645 | 4645 | 4645 | 4645 | 440 |
| 451 | 20230808 | 124200 | 48712796470 | 4645 | 4645 | 4645 | 4645 | 501 |
| 452 | 20230808 | 124100 | 48710469325 | 4645 | 4645 | 4645 | 4645 | 925 |
| 453 | 20230808 | 124000 | 48706172700 | 4645 | 4645 | 4645 | 4645 | 1047 |
| 454 | 20230808 | 123900 | 48701309385 | 4645 | 4645 | 4645 | 4645 | 1566 |
| 455 | 20230808 | 123800 | 48694035315 | 4645 | 4645 | 4645 | 4645 | 92 |
| 456 | 20230808 | 123700 | 48693607975 | 4645 | 4645 | 4645 | 4645 | 1088 |
| 457 | 20230808 | 123600 | 48688554215 | 4645 | 4645 | 4645 | 4645 | 315 |
| 458 | 20230808 | 123500 | 48687091040 | 4645 | 4645 | 4645 | 4645 | 459 |
| 459 | 20230808 | 123400 | 48684958985 | 4645 | 4645 | 4645 | 4645 | 7433 |
| 460 | 20230808 | 123300 | 48650432700 | 4645 | 4645 | 4645 | 4645 | 105 |
| 461 | 20230808 | 123200 | 48649944975 | 4645 | 4645 | 4645 | 4645 | 588 |
| 462 | 20230808 | 123100 | 48647213715 | 4645 | 4645 | 4645 | 4645 | 243 |
| 463 | 20230808 | 123000 | 48646084980 | 4645 | 4645 | 4645 | 4645 | 167 |
| 464 | 20230808 | 122900 | 48645309265 | 4645 | 4645 | 4645 | 4645 | 356 |
| 465 | 20230808 | 122800 | 48643655645 | 4645 | 4645 | 4645 | 4645 | 2340 |
| 466 | 20230808 | 122700 | 48632786345 | 4645 | 4645 | 4645 | 4645 | 276 |
| 467 | 20230808 | 122600 | 48631504325 | 4645 | 4645 | 4645 | 4645 | 343 |
| 468 | 20230808 | 122500 | 48629911090 | 4645 | 4645 | 4645 | 4645 | 87 |
| 469 | 20230808 | 122400 | 48629506975 | 4645 | 4645 | 4645 | 4645 | 62 |
| 470 | 20230808 | 122300 | 48629218985 | 4645 | 4645 | 4645 | 4645 | 101 |
| 471 | 20230808 | 122200 | 48628749840 | 4645 | 4645 | 4645 | 4645 | 1453 |
| 472 | 20230808 | 122100 | 48622000655 | 4645 | 4645 | 4645 | 4645 | 825 |
| 473 | 20230808 | 122000 | 48618168530 | 4645 | 4645 | 4645 | 4645 | 3109 |
| 474 | 20230808 | 121900 | 48603727225 | 4645 | 4645 | 4645 | 4645 | 20 |
| 475 | 20230808 | 121800 | 48603634325 | 4645 | 4645 | 4645 | 4645 | 84 |
| 476 | 20230808 | 121700 | 48603244145 | 4645 | 4645 | 4645 | 4645 | 3154 |
| 477 | 20230808 | 121600 | 48588593815 | 4645 | 4645 | 4645 | 4645 | 40 |
| 478 | 20230808 | 121500 | 48588408015 | 4645 | 4645 | 4645 | 4645 | 397 |
| 479 | 20230808 | 121400 | 48586563950 | 4645 | 4645 | 4645 | 4645 | 1668 |
| 480 | 20230808 | 121300 | 48578816090 | 4645 | 4645 | 4645 | 4645 | 489 |
| 481 | 20230808 | 121200 | 48576544685 | 4645 | 4645 | 4645 | 4645 | 1212 |
| 482 | 20230808 | 121100 | 48570914945 | 4645 | 4645 | 4645 | 4645 | 490 |
| 483 | 20230808 | 121000 | 48568638895 | 4645 | 4645 | 4645 | 4645 | 4 |
| 484 | 20230808 | 120900 | 48568620315 | 4645 | 4645 | 4645 | 4645 | 35 |
| 485 | 20230808 | 120800 | 48568457740 | 4645 | 4645 | 4645 | 4645 | 605 |
| 486 | 20230808 | 120700 | 48565647515 | 4645 | 4645 | 4645 | 4645 | 11 |
| 487 | 20230808 | 120600 | 48565596420 | 4645 | 4645 | 4645 | 4645 | 1303 |
| 488 | 20230808 | 120500 | 48559543985 | 4645 | 4645 | 4645 | 4645 | 389 |
| 489 | 20230808 | 120400 | 48557737080 | 4645 | 4645 | 4645 | 4645 | 4608 |
| 490 | 20230808 | 120300 | 48536332920 | 4645 | 4645 | 4645 | 4645 | 528 |
| 491 | 20230808 | 120200 | 48533880360 | 4645 | 4645 | 4645 | 4645 | 3418 |
| 492 | 20230808 | 120100 | 48518003750 | 4645 | 4645 | 4645 | 4645 | 52149 |
| 493 | 20230808 | 120000 | 48275771645 | 4645 | 4645 | 4645 | 4645 | 64 |
| 494 | 20230808 | 115900 | 48275474365 | 4645 | 4645 | 4645 | 4645 | 724 |
| 495 | 20230808 | 115800 | 48272111385 | 4645 | 4645 | 4645 | 4645 | 681 |
| 496 | 20230808 | 115700 | 48268948140 | 4645 | 4645 | 4645 | 4645 | 200 |
| 497 | 20230808 | 115600 | 48268019140 | 4645 | 4645 | 4645 | 4645 | 1162 |
| 498 | 20230808 | 115500 | 48262621650 | 4645 | 4645 | 4645 | 4645 | 410 |
| 499 | 20230808 | 115400 | 48260717200 | 4645 | 4645 | 4645 | 4645 | 350 |
| 500 | 20230808 | 115300 | 48259091450 | 4645 | 4645 | 4645 | 4645 | 241 |
| 501 | 20230808 | 115200 | 48257972005 | 4645 | 4645 | 4645 | 4645 | 874 |
| 502 | 20230808 | 115100 | 48253912275 | 4645 | 4645 | 4645 | 4645 | 739 |
| 503 | 20230808 | 115000 | 48250479620 | 4645 | 4645 | 4645 | 4645 | 176 |
| 504 | 20230808 | 114900 | 48249662100 | 4645 | 4645 | 4645 | 4645 | 41 |
| 505 | 20230808 | 114800 | 48249471655 | 4645 | 4645 | 4645 | 4645 | 0 |
| 506 | 20230808 | 114700 | 48249471655 | 4645 | 4645 | 4645 | 4645 | 4387 |
| 507 | 20230808 | 114600 | 48229094040 | 4645 | 4645 | 4645 | 4645 | 49 |
| 508 | 20230808 | 114500 | 48228866435 | 4645 | 4645 | 4645 | 4645 | 372 |
| 509 | 20230808 | 114400 | 48227138495 | 4645 | 4645 | 4645 | 4645 | 548 |
| 510 | 20230808 | 114300 | 48224593035 | 4645 | 4645 | 4645 | 4645 | 268 |
| 511 | 20230808 | 114200 | 48223348175 | 4645 | 4645 | 4645 | 4645 | 2079 |
| 512 | 20230808 | 114100 | 48213691220 | 4645 | 4645 | 4645 | 4645 | 3630 |
| 513 | 20230808 | 114000 | 48196829870 | 4645 | 4645 | 4645 | 4645 | 0 |
| 514 | 20230808 | 113900 | 48196829870 | 4645 | 4645 | 4645 | 4645 | 125 |
| 515 | 20230808 | 113800 | 48196249245 | 4645 | 4645 | 4645 | 4645 | 1455 |
| 516 | 20230808 | 113700 | 48189490770 | 4645 | 4645 | 4645 | 4645 | 70 |
| 517 | 20230808 | 113600 | 48189165620 | 4645 | 4645 | 4645 | 4645 | 3084 |
| 518 | 20230808 | 113500 | 48174840440 | 4645 | 4645 | 4645 | 4645 | 2016 |
| 519 | 20230808 | 113400 | 48165476120 | 4645 | 4645 | 4645 | 4645 | 2484 |
| 520 | 20230808 | 113300 | 48153937940 | 4645 | 4645 | 4645 | 4645 | 3421 |
| 521 | 20230808 | 113200 | 48138047395 | 4645 | 4645 | 4645 | 4645 | 6033 |
| 522 | 20230808 | 113100 | 48110024110 | 4645 | 4645 | 4645 | 4645 | 1600 |
| 523 | 20230808 | 113000 | 48102592110 | 4645 | 4645 | 4645 | 4645 | 2399 |
| 524 | 20230808 | 112900 | 48091448755 | 4645 | 4645 | 4645 | 4645 | 3943 |
| 525 | 20230808 | 112800 | 48073133520 | 4645 | 4645 | 4645 | 4645 | 12358 |
| 526 | 20230808 | 112700 | 48015730610 | 4645 | 4645 | 4645 | 4645 | 5715 |
| 527 | 20230808 | 112600 | 47989184435 | 4645 | 4645 | 4645 | 4645 | 4236 |
| 528 | 20230808 | 112500 | 47969508215 | 4645 | 4645 | 4645 | 4645 | 1336 |
| 529 | 20230808 | 112400 | 47963302495 | 4645 | 4645 | 4645 | 4645 | 2333 |
| 530 | 20230808 | 112300 | 47952465710 | 4645 | 4645 | 4645 | 4645 | 1909 |
| 531 | 20230808 | 112200 | 47943598405 | 4645 | 4645 | 4645 | 4645 | 9861 |
| 532 | 20230808 | 112100 | 47897794060 | 4645 | 4645 | 4645 | 4645 | 1219 |
| 533 | 20230808 | 112000 | 47892131805 | 4645 | 4645 | 4645 | 4645 | 534 |
| 534 | 20230808 | 111900 | 47889651375 | 4645 | 4645 | 4645 | 4645 | 9587 |
| 535 | 20230808 | 111800 | 47845119760 | 4645 | 4645 | 4645 | 4645 | 6426 |
| 536 | 20230808 | 111700 | 47815270990 | 4645 | 4645 | 4645 | 4645 | 2600 |
| 537 | 20230808 | 111600 | 47803193990 | 4645 | 4645 | 4645 | 4645 | 2112 |
| 538 | 20230808 | 111500 | 47793383750 | 4645 | 4645 | 4645 | 4645 | 1669 |
| 539 | 20230808 | 111400 | 47785631245 | 4645 | 4645 | 4645 | 4645 | 5328 |
| 540 | 20230808 | 111300 | 47760882685 | 4645 | 4645 | 4645 | 4645 | 3137 |
| 541 | 20230808 | 111200 | 47746311320 | 4645 | 4645 | 4645 | 4645 | 4558 |
| 542 | 20230808 | 111100 | 47725139410 | 4645 | 4645 | 4645 | 4645 | 25546 |
| 543 | 20230808 | 111000 | 47606478240 | 4645 | 4645 | 4645 | 4645 | 24670 |
| 544 | 20230808 | 110900 | 47491886090 | 4645 | 4645 | 4645 | 4645 | 17989 |
| 545 | 20230808 | 110800 | 47408327185 | 4645 | 4645 | 4645 | 4645 | 29244 |
| 546 | 20230808 | 110700 | 47272488805 | 4645 | 4645 | 4645 | 4645 | 67211 |
| 547 | 20230808 | 110600 | 46960293710 | 4645 | 4540 | 4645 | 4535 | 574661 |
| 548 | 20230808 | 110500 | 44297681335 | 4545 | 4550 | 4555 | 4520 | 25805 |
| 549 | 20230808 | 110400 | 44180706125 | 4550 | 4535 | 4555 | 4525 | 34515 |
| 550 | 20230808 | 110300 | 44024199945 | 4540 | 4570 | 4570 | 4535 | 38674 |
| 551 | 20230808 | 110200 | 43848188825 | 4570 | 4555 | 4570 | 4540 | 22526 |
| 552 | 20230808 | 110100 | 43745430335 | 4550 | 4580 | 4585 | 4535 | 44588 |
| 553 | 20230808 | 110000 | 43542143375 | 4580 | 4580 | 4590 | 4540 | 75169 |
| 554 | 20230808 | 105900 | 43198376940 | 4580 | 4525 | 4580 | 4515 | 68617 |
| 555 | 20230808 | 105800 | 42886509765 | 4515 | 4535 | 4560 | 4505 | 64849 |
| 556 | 20230808 | 105700 | 42593126115 | 4535 | 4495 | 4560 | 4490 | 128383 |
| 557 | 20230808 | 105600 | 42010809140 | 4490 | 4445 | 4500 | 4440 | 64232 |
| 558 | 20230808 | 105500 | 41722950650 | 4440 | 4455 | 4465 | 4440 | 48838 |
| 559 | 20230808 | 105400 | 41505300480 | 4455 | 4435 | 4455 | 4430 | 43305 |
| 560 | 20230808 | 105300 | 41313002885 | 4430 | 4420 | 4440 | 4420 | 40130 |
| 561 | 20230808 | 105200 | 41135170040 | 4420 | 4415 | 4425 | 4415 | 14517 |
| 562 | 20230808 | 105100 | 41071022800 | 4415 | 4400 | 4415 | 4390 | 17221 |
| 563 | 20230808 | 105000 | 40995194630 | 4395 | 4400 | 4400 | 4385 | 9239 |
| 564 | 20230808 | 104900 | 40954594245 | 4400 | 4370 | 4400 | 4370 | 10160 |
| 565 | 20230808 | 104800 | 40910046225 | 4370 | 4360 | 4375 | 4355 | 7440 |
| 566 | 20230808 | 104700 | 40877591230 | 4355 | 4385 | 4385 | 4350 | 22782 |
| 567 | 20230808 | 104600 | 40778142630 | 4385 | 4380 | 4395 | 4375 | 9216 |
| 568 | 20230808 | 104500 | 40737737245 | 4385 | 4370 | 4390 | 4365 | 5000 |
| 569 | 20230808 | 104400 | 40715867210 | 4370 | 4390 | 4395 | 4360 | 16793 |
| 570 | 20230808 | 104300 | 40642508065 | 4375 | 4400 | 4405 | 4375 | 35586 |
| 571 | 20230808 | 104200 | 40486287270 | 4395 | 4390 | 4405 | 4390 | 12562 |
| 572 | 20230808 | 104100 | 40431074190 | 4390 | 4405 | 4405 | 4380 | 22226 |
| 573 | 20230808 | 104000 | 40333421815 | 4405 | 4415 | 4420 | 4395 | 23595 |
| 574 | 20230808 | 103900 | 40229498685 | 4415 | 4430 | 4440 | 4415 | 38812 |
| 575 | 20230808 | 103800 | 40057481455 | 4425 | 4405 | 4435 | 4395 | 30170 |
| 576 | 20230808 | 103700 | 39924117415 | 4405 | 4405 | 4410 | 4395 | 15907 |
| 577 | 20230808 | 103600 | 39854071000 | 4395 | 4360 | 4410 | 4360 | 17684 |
| 578 | 20230808 | 103500 | 39776677430 | 4355 | 4415 | 4420 | 4355 | 23740 |
| 579 | 20230808 | 103400 | 39672466310 | 4415 | 4415 | 4420 | 4400 | 18321 |
| 580 | 20230808 | 103300 | 39591653095 | 4415 | 4425 | 4430 | 4415 | 20604 |
| 581 | 20230808 | 103200 | 39500536615 | 4425 | 4410 | 4430 | 4405 | 29035 |
| 582 | 20230808 | 103100 | 39372252745 | 4410 | 4410 | 4420 | 4395 | 34558 |
| 583 | 20230808 | 103000 | 39220039600 | 4410 | 4425 | 4425 | 4400 | 51921 |
| 584 | 20230808 | 102900 | 38990759775 | 4425 | 4395 | 4425 | 4390 | 48791 |
| 585 | 20230808 | 102800 | 38775484600 | 4390 | 4350 | 4400 | 4340 | 36071 |
| 586 | 20230808 | 102700 | 38617690275 | 4355 | 4335 | 4365 | 4320 | 26544 |
| 587 | 20230808 | 102600 | 38502649775 | 4330 | 4335 | 4340 | 4320 | 23005 |
| 588 | 20230808 | 102500 | 38402992645 | 4340 | 4375 | 4375 | 4320 | 56630 |
| 589 | 20230808 | 102400 | 38156647450 | 4370 | 4390 | 4395 | 4355 | 35950 |
| 590 | 20230808 | 102300 | 37999222290 | 4385 | 4360 | 4400 | 4355 | 23948 |
| 591 | 20230808 | 102200 | 37894391980 | 4355 | 4385 | 4410 | 4355 | 32911 |
| 592 | 20230808 | 102100 | 37750216550 | 4410 | 4405 | 4425 | 4370 | 65490 |
| 593 | 20230808 | 102000 | 37461824135 | 4390 | 4365 | 4410 | 4360 | 37555 |
| 594 | 20230808 | 101900 | 37296769920 | 4360 | 4420 | 4420 | 4330 | 64973 |
| 595 | 20230808 | 101800 | 37011861765 | 4410 | 4425 | 4440 | 4400 | 58829 |
| 596 | 20230808 | 101700 | 36751812630 | 4425 | 4390 | 4425 | 4390 | 140857 |
| 597 | 20230808 | 101600 | 36131446850 | 4395 | 4335 | 4400 | 4320 | 100450 |
| 598 | 20230808 | 101500 | 35693110785 | 4335 | 4235 | 4360 | 4225 | 159967 |
| 599 | 20230808 | 101400 | 35003295545 | 4235 | 4375 | 4380 | 4150 | 316005 |
| 600 | 20230808 | 101300 | 33652347300 | 4350 | 4425 | 4430 | 4325 | 217805 |
| 601 | 20230808 | 101200 | 32702583055 | 4425 | 4460 | 4470 | 4415 | 96045 |
| 602 | 20230808 | 101100 | 32275621790 | 4460 | 4500 | 4500 | 4460 | 93840 |
| 603 | 20230808 | 101000 | 31855383470 | 4500 | 4550 | 4555 | 4470 | 95189 |
| 604 | 20230808 | 100900 | 31426711985 | 4545 | 4495 | 4560 | 4480 | 101175 |
| 605 | 20230808 | 100800 | 30969628520 | 4495 | 4480 | 4505 | 4460 | 83975 |
| 606 | 20230808 | 100700 | 30593564365 | 4480 | 4490 | 4515 | 4475 | 122434 |
| 607 | 20230808 | 100600 | 30043593275 | 4490 | 4455 | 4495 | 4435 | 98976 |
| 608 | 20230808 | 100500 | 29601994995 | 4450 | 4395 | 4460 | 4390 | 96938 |
| 609 | 20230808 | 100400 | 29172475320 | 4400 | 4425 | 4430 | 4380 | 114048 |
| 610 | 20230808 | 100300 | 28669517295 | 4425 | 4415 | 4430 | 4400 | 84247 |
| 611 | 20230808 | 100200 | 28297918565 | 4415 | 4380 | 4430 | 4380 | 106636 |
| 612 | 20230808 | 100100 | 27828670640 | 4380 | 4415 | 4455 | 4380 | 189512 |
| 613 | 20230808 | 100000 | 26990553420 | 4415 | 4460 | 4485 | 4385 | 212404 |
| 614 | 20230808 | 095900 | 26049979665 | 4460 | 4460 | 4500 | 4445 | 220802 |
| 615 | 20230808 | 095800 | 25062082040 | 4460 | 4645 | 4645 | 4420 | 1003382 |
| 616 | 20230808 | 095700 | 20444253290 | 4645 | 4645 | 4645 | 4645 | 39095 |
| 617 | 20230808 | 095600 | 20262657015 | 4645 | 4645 | 4645 | 4645 | 71166 |
| 618 | 20230808 | 095500 | 19932090945 | 4645 | 4645 | 4645 | 4645 | 9515 |
| 619 | 20230808 | 095400 | 19887893770 | 4645 | 4645 | 4645 | 4645 | 26141 |
| 620 | 20230808 | 095300 | 19766468825 | 4645 | 4645 | 4645 | 4645 | 65309 |
| 621 | 20230808 | 095200 | 19463108520 | 4645 | 4645 | 4645 | 4645 | 26594 |
| 622 | 20230808 | 095100 | 19339579390 | 4645 | 4645 | 4645 | 4645 | 54926 |
| 623 | 20230808 | 095000 | 19084448120 | 4645 | 4645 | 4645 | 4645 | 95711 |
| 624 | 20230808 | 094900 | 18639870525 | 4645 | 4535 | 4645 | 4420 | 1893736 |
| 625 | 20230808 | 094800 | 9876711195 | 4530 | 4445 | 4600 | 4445 | 360987 |
| 626 | 20230808 | 094700 | 8246337330 | 4450 | 4415 | 4590 | 4310 | 464435 |
| 627 | 20230808 | 094600 | 6198467370 | 4415 | 4415 | 4415 | 4400 | 63332 |
| 628 | 20230808 | 094500 | 5918863990 | 4310 | 4310 | 4310 | 4310 | 0 |
| 629 | 20230808 | 094400 | 5918863990 | 4310 | 3995 | 4310 | 3950 | 364282 |
| 630 | 20230808 | 094300 | 4403479340 | 4000 | 3950 | 4065 | 3935 | 138847 |
| 631 | 20230808 | 094200 | 3848560580 | 3950 | 3880 | 3990 | 3850 | 54164 |
| 632 | 20230808 | 094100 | 3635400665 | 3850 | 3900 | 3930 | 3775 | 93737 |
| 633 | 20230808 | 094000 | 3273970785 | 3900 | 3775 | 4095 | 3735 | 260638 |
| 634 | 20230808 | 093900 | 2247941530 | 3780 | 3725 | 3835 | 3710 | 34216 |
| 635 | 20230808 | 093800 | 2119104485 | 3740 | 3895 | 3920 | 3720 | 70297 |
| 636 | 20230808 | 093700 | 1850149705 | 3895 | 3880 | 3900 | 3880 | 13712 |
| 637 | 20230808 | 093600 | 1796753105 | 3880 | 3865 | 3890 | 3860 | 20899 |
| 638 | 20230808 | 093500 | 1715695285 | 3865 | 3850 | 3880 | 3850 | 11677 |
| 639 | 20230808 | 093400 | 1670546435 | 3840 | 3835 | 3865 | 3830 | 29503 |
| 640 | 20230808 | 093300 | 1557336225 | 3840 | 3855 | 3865 | 3835 | 30507 |
| 641 | 20230808 | 093200 | 1439925450 | 3855 | 3920 | 3930 | 3855 | 63338 |
| 642 | 20230808 | 093100 | 1192014005 | 3920 | 3920 | 3925 | 3855 | 34412 |
| 643 | 20230808 | 093000 | 1057873580 | 3930 | 3930 | 3930 | 3930 | 0 |
| 644 | 20230808 | 092900 | 1057873580 | 3930 | 3875 | 3930 | 3860 | 20367 |
| 645 | 20230808 | 092800 | 978167950 | 3895 | 3865 | 3925 | 3810 | 43696 |
| 646 | 20230808 | 092700 | 808663575 | 3815 | 3815 | 3930 | 3785 | 67522 |
| 647 | 20230808 | 092600 | 547743675 | 3800 | 3770 | 3820 | 3765 | 34494 |
| 648 | 20230808 | 092500 | 416697130 | 3750 | 3755 | 3860 | 3705 | 49756 |
| 649 | 20230808 | 092400 | 227195320 | 3810 | 3680 | 3810 | 3650 | 17178 |
| 650 | 20230808 | 092300 | 163163560 | 3690 | 3575 | 3690 | 3575 | 10384 |
| 651 | 20230808 | 092200 | 125434390 | 3575 | 3575 | 3575 | 3575 | 95 |
| 652 | 20230808 | 092100 | 125094765 | 3575 | 3575 | 3575 | 3560 | 961 |
| 653 | 20230808 | 092000 | 121673340 | 3575 | 3580 | 3580 | 3565 | 6099 |
| 654 | 20230808 | 091900 | 99890710 | 3580 | 3580 | 3580 | 3580 | 517 |
| 655 | 20230808 | 091800 | 98039850 | 3580 | 3580 | 3580 | 3580 | 401 |
| 656 | 20230808 | 091700 | 96604270 | 3585 | 3575 | 3585 | 3575 | 1609 |
| 657 | 20230808 | 091600 | 90851805 | 3585 | 3570 | 3585 | 3570 | 1921 |
| 658 | 20230808 | 091500 | 83985705 | 3575 | 3575 | 3575 | 3570 | 1684 |
| 659 | 20230808 | 091400 | 77967900 | 3570 | 3580 | 3580 | 3570 | 578 |
| 660 | 20230808 | 091300 | 75904215 | 3575 | 3580 | 3580 | 3575 | 308 |
| 661 | 20230808 | 091200 | 74803000 | 3585 | 3580 | 3585 | 3580 | 572 |
| 662 | 20230808 | 091100 | 72755220 | 3575 | 3580 | 3580 | 3565 | 2566 |
| 663 | 20230808 | 091000 | 63592980 | 3580 | 3575 | 3580 | 3575 | 200 |
| 664 | 20230808 | 090900 | 62877525 | 3580 | 3580 | 3580 | 3580 | 295 |
| 665 | 20230808 | 090800 | 61821425 | 3580 | 3575 | 3580 | 3570 | 189 |
| 666 | 20230808 | 090700 | 61146275 | 3565 | 3575 | 3575 | 3565 | 3189 |
| 667 | 20230808 | 090600 | 49776410 | 3585 | 3585 | 3585 | 3565 | 211 |
| 668 | 20230808 | 090500 | 49022800 | 3565 | 3570 | 3575 | 3565 | 1101 |
| 669 | 20230808 | 090400 | 45092860 | 3565 | 3565 | 3575 | 3560 | 289 |
| 670 | 20230808 | 090300 | 44063660 | 3565 | 3560 | 3565 | 3550 | 2183 |
| 671 | 20230808 | 090200 | 36294800 | 3565 | 3565 | 3565 | 3560 | 133 |
| 672 | 20230808 | 090100 | 35820665 | 3565 | 3580 | 3610 | 3565 | 3194 |
| 673 | 20230808 | 090000 | 24402990 | 3615 | 3575 | 3615 | 3575 | 6826 |