34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 3 | 20240104 | 203500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240104 | 203400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240104 | 203300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240104 | 203200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240104 | 203100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240104 | 203000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240104 | 202900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240104 | 202800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240104 | 202700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240104 | 202600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240104 | 202500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240104 | 202400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240104 | 202300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240104 | 202200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240104 | 202100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240104 | 202000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240104 | 201900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240104 | 201800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240104 | 201700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240104 | 201600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240104 | 201500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240104 | 201400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240104 | 201300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240104 | 201200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240104 | 201100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240104 | 201000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240104 | 200900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240104 | 200800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240104 | 200700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240104 | 200600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 33 | 20240104 | 200500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240104 | 200400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240104 | 200300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240104 | 200200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240104 | 200100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240104 | 200000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240104 | 195900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240104 | 195800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240104 | 195700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240104 | 195600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240104 | 195500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240104 | 195400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240104 | 195300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240104 | 195200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240104 | 195100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240104 | 195000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240104 | 194900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240104 | 194800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240104 | 194700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240104 | 194600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240104 | 194500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240104 | 194400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240104 | 194300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240104 | 194200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240104 | 194100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240104 | 194000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240104 | 193900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240104 | 193800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240104 | 193700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240104 | 193600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 63 | 20240104 | 193500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240104 | 193400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240104 | 193300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240104 | 193200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240104 | 193100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240104 | 193000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240104 | 192900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240104 | 192800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240104 | 192700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240104 | 192600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240104 | 192500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240104 | 192400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240104 | 192300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240104 | 192200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240104 | 192100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240104 | 192000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240104 | 191900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240104 | 191800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240104 | 191700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240104 | 191600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240104 | 191500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240104 | 191400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240104 | 191300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240104 | 191200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240104 | 191100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240104 | 191000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240104 | 190900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240104 | 190800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240104 | 190700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240104 | 190600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 93 | 20240104 | 190500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240104 | 190400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240104 | 190300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240104 | 190200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240104 | 190100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240104 | 190000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240104 | 185900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240104 | 185800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240104 | 185700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240104 | 185600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240104 | 185500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240104 | 185400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240104 | 185300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240104 | 185200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240104 | 185100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240104 | 185000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240104 | 184900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240104 | 184800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240104 | 184700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240104 | 184600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240104 | 184500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240104 | 184400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240104 | 184300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240104 | 184200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240104 | 184100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240104 | 184000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240104 | 183900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240104 | 183800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240104 | 183700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240104 | 183600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 123 | 20240104 | 183500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240104 | 183400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240104 | 183300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240104 | 183200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240104 | 183100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240104 | 183000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240104 | 182900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240104 | 182800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240104 | 182700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240104 | 182600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240104 | 182500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240104 | 182400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240104 | 182300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240104 | 182200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240104 | 182100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240104 | 182000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240104 | 181900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240104 | 181800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240104 | 181700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240104 | 181600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240104 | 181500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240104 | 181400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240104 | 181300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240104 | 181200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240104 | 181100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240104 | 181000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240104 | 180900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240104 | 180800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240104 | 180700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240104 | 180600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 153 | 20240104 | 180500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240104 | 180400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240104 | 180300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240104 | 180200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240104 | 180100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240104 | 180000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240104 | 175900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240104 | 175800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240104 | 175700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240104 | 175600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240104 | 175500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240104 | 175400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240104 | 175300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240104 | 175200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240104 | 175100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240104 | 175000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240104 | 174900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240104 | 174800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240104 | 174700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240104 | 174600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240104 | 174500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240104 | 174400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240104 | 174300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240104 | 174200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240104 | 174100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240104 | 174000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240104 | 173900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240104 | 173800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240104 | 173700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240104 | 173600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 183 | 20240104 | 173500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240104 | 173400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240104 | 173300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240104 | 173200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240104 | 173100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240104 | 173000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240104 | 172900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240104 | 172800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240104 | 172700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240104 | 172600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240104 | 172500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240104 | 172400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240104 | 172300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240104 | 172200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240104 | 172100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240104 | 172000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240104 | 171900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240104 | 171800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240104 | 171700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240104 | 171600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240104 | 171500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240104 | 171400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240104 | 171300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240104 | 171200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240104 | 171100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240104 | 171000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240104 | 170900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240104 | 170800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240104 | 170700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240104 | 170600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 213 | 20240104 | 170500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240104 | 170400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240104 | 170300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240104 | 170200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240104 | 170100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240104 | 170000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240104 | 165900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240104 | 165800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240104 | 165700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240104 | 165600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240104 | 165500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240104 | 165400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240104 | 165300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240104 | 165200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240104 | 165100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240104 | 165000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240104 | 164900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240104 | 164800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240104 | 164700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240104 | 164600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240104 | 164500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240104 | 164400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240104 | 164300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240104 | 164200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20240104 | 164100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240104 | 164000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240104 | 163900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20240104 | 163800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20240104 | 163700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20240104 | 163600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 243 | 20240104 | 163500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20240104 | 163400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240104 | 163300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240104 | 163200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240104 | 163100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240104 | 163000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240104 | 162900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240104 | 162800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240104 | 162700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20240104 | 162600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 253 | 20240104 | 162500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 254 | 20240104 | 162400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20240104 | 162300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20240104 | 162200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20240104 | 162100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20240104 | 162000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20240104 | 161900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20240104 | 161800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20240104 | 161700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20240104 | 161600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20240104 | 161500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20240104 | 161400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 265 | 20240104 | 161300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 266 | 20240104 | 161200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 267 | 20240104 | 161100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 268 | 20240104 | 161000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 269 | 20240104 | 160900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 270 | 20240104 | 160800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 271 | 20240104 | 160700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 272 | 20240104 | 160600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 273 | 20240104 | 160500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 274 | 20240104 | 160400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 275 | 20240104 | 160300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 276 | 20240104 | 160200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 277 | 20240104 | 160100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 278 | 20240104 | 160000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 279 | 20240104 | 155900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 280 | 20240104 | 155800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20240104 | 155700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20240104 | 155600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 283 | 20240104 | 155500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 284 | 20240104 | 155400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 285 | 20240104 | 155300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20240104 | 155200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 287 | 20240104 | 155100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 288 | 20240104 | 155000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 289 | 20240104 | 154900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 290 | 20240104 | 154800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20240104 | 154700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20240104 | 154600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 293 | 20240104 | 154500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 294 | 20240104 | 154400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 295 | 20240104 | 154300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 296 | 20240104 | 154200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 297 | 20240104 | 154100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 298 | 20240104 | 154000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 299 | 20240104 | 153900 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 300 | 20240104 | 153800 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 301 | 20240104 | 153700 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 302 | 20240104 | 153600 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 303 | 20240104 | 153500 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 304 | 20240104 | 153400 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 305 | 20240104 | 153300 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 306 | 20240104 | 153200 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 307 | 20240104 | 153100 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 308 | 20240104 | 153000 | 1862300000 | 3175 | 3175 | 3175 | 3175 | 4016 |
| 309 | 20240104 | 152900 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20240104 | 152800 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20240104 | 152700 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20240104 | 152600 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20240104 | 152500 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20240104 | 152400 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20240104 | 152300 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20240104 | 152200 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20240104 | 152100 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20240104 | 152000 | 1849549200 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20240104 | 151900 | 1849549200 | 3195 | 3175 | 3195 | 3175 | 1211 |
| 320 | 20240104 | 151800 | 1845703015 | 3175 | 3185 | 3190 | 3175 | 3143 |
| 321 | 20240104 | 151700 | 1835705485 | 3185 | 3190 | 3190 | 3180 | 890 |
| 322 | 20240104 | 151600 | 1832868900 | 3190 | 3190 | 3195 | 3180 | 1356 |
| 323 | 20240104 | 151500 | 1828543305 | 3190 | 3190 | 3190 | 3180 | 154 |
| 324 | 20240104 | 151400 | 1828052055 | 3190 | 3180 | 3190 | 3175 | 2709 |
| 325 | 20240104 | 151300 | 1819433185 | 3180 | 3190 | 3190 | 3180 | 165 |
| 326 | 20240104 | 151200 | 1818907085 | 3180 | 3195 | 3195 | 3180 | 785 |
| 327 | 20240104 | 151100 | 1816406465 | 3195 | 3195 | 3195 | 3185 | 165 |
| 328 | 20240104 | 151000 | 1815879470 | 3195 | 3190 | 3195 | 3190 | 1004 |
| 329 | 20240104 | 150900 | 1812671830 | 3190 | 3190 | 3190 | 3190 | 2931 |
| 330 | 20240104 | 150800 | 1803321940 | 3190 | 3190 | 3190 | 3185 | 1511 |
| 331 | 20240104 | 150700 | 1798501880 | 3190 | 3180 | 3190 | 3180 | 3263 |
| 332 | 20240104 | 150600 | 1788110020 | 3180 | 3175 | 3180 | 3175 | 1584 |
| 333 | 20240104 | 150500 | 1783075675 | 3180 | 3180 | 3180 | 3180 | 1014 |
| 334 | 20240104 | 150400 | 1779851155 | 3185 | 3175 | 3185 | 3175 | 3005 |
| 335 | 20240104 | 150300 | 1770285525 | 3175 | 3160 | 3175 | 3160 | 2195 |
| 336 | 20240104 | 150200 | 1763340090 | 3160 | 3165 | 3165 | 3160 | 2108 |
| 337 | 20240104 | 150100 | 1756673810 | 3165 | 3165 | 3165 | 3165 | 580 |
| 338 | 20240104 | 150000 | 1754838110 | 3165 | 3160 | 3165 | 3160 | 173 |
| 339 | 20240104 | 145900 | 1754291420 | 3155 | 3160 | 3160 | 3155 | 233 |
| 340 | 20240104 | 145800 | 1753555640 | 3160 | 3155 | 3160 | 3155 | 1967 |
| 341 | 20240104 | 145700 | 1747342685 | 3155 | 3155 | 3160 | 3155 | 458 |
| 342 | 20240104 | 145600 | 1745897690 | 3160 | 3160 | 3160 | 3160 | 556 |
| 343 | 20240104 | 145500 | 1744140730 | 3160 | 3160 | 3160 | 3160 | 110 |
| 344 | 20240104 | 145400 | 1743793130 | 3155 | 3160 | 3160 | 3155 | 3851 |
| 345 | 20240104 | 145300 | 1731636625 | 3160 | 3160 | 3160 | 3160 | 4241 |
| 346 | 20240104 | 145200 | 1718235065 | 3165 | 3165 | 3165 | 3165 | 512 |
| 347 | 20240104 | 145100 | 1716614585 | 3165 | 3165 | 3165 | 3160 | 564 |
| 348 | 20240104 | 145000 | 1714830340 | 3160 | 3165 | 3165 | 3160 | 3344 |
| 349 | 20240104 | 144900 | 1704263050 | 3160 | 3165 | 3165 | 3160 | 4818 |
| 350 | 20240104 | 144800 | 1689037120 | 3165 | 3165 | 3165 | 3165 | 1111 |
| 351 | 20240104 | 144700 | 1685520805 | 3165 | 3165 | 3165 | 3165 | 911 |
| 352 | 20240104 | 144600 | 1682637490 | 3165 | 3160 | 3170 | 3160 | 1516 |
| 353 | 20240104 | 144500 | 1677839215 | 3160 | 3165 | 3165 | 3160 | 57 |
| 354 | 20240104 | 144400 | 1677658990 | 3165 | 3165 | 3170 | 3160 | 11121 |
| 355 | 20240104 | 144300 | 1642472890 | 3170 | 3170 | 3175 | 3165 | 321 |
| 356 | 20240104 | 144200 | 1641456315 | 3165 | 3175 | 3175 | 3165 | 518 |
| 357 | 20240104 | 144100 | 1639816810 | 3170 | 3170 | 3170 | 3170 | 4262 |
| 358 | 20240104 | 144000 | 1626306270 | 3170 | 3175 | 3175 | 3170 | 278 |
| 359 | 20240104 | 143900 | 1625425000 | 3170 | 3170 | 3170 | 3170 | 0 |
| 360 | 20240104 | 143800 | 1625425000 | 3170 | 3175 | 3175 | 3170 | 125 |
| 361 | 20240104 | 143700 | 1625028285 | 3180 | 3180 | 3180 | 3170 | 2093 |
| 362 | 20240104 | 143600 | 1618378425 | 3170 | 3180 | 3180 | 3170 | 2778 |
| 363 | 20240104 | 143500 | 1609560445 | 3180 | 3175 | 3185 | 3175 | 416 |
| 364 | 20240104 | 143400 | 1608239630 | 3175 | 3175 | 3175 | 3175 | 598 |
| 365 | 20240104 | 143300 | 1606340980 | 3175 | 3180 | 3185 | 3175 | 12 |
| 366 | 20240104 | 143200 | 1606302865 | 3175 | 3175 | 3175 | 3175 | 626 |
| 367 | 20240104 | 143100 | 1604315315 | 3175 | 3175 | 3175 | 3175 | 0 |
| 368 | 20240104 | 143000 | 1604315315 | 3175 | 3175 | 3175 | 3175 | 1349 |
| 369 | 20240104 | 142900 | 1600032240 | 3185 | 3180 | 3185 | 3180 | 48 |
| 370 | 20240104 | 142800 | 1599879595 | 3185 | 3185 | 3185 | 3185 | 19 |
| 371 | 20240104 | 142700 | 1599819080 | 3185 | 3185 | 3185 | 3180 | 1326 |
| 372 | 20240104 | 142600 | 1595596270 | 3185 | 3180 | 3185 | 3180 | 906 |
| 373 | 20240104 | 142500 | 1592715185 | 3180 | 3175 | 3180 | 3175 | 1399 |
| 374 | 20240104 | 142400 | 1588268355 | 3180 | 3175 | 3180 | 3175 | 504 |
| 375 | 20240104 | 142300 | 1586668135 | 3175 | 3175 | 3175 | 3175 | 0 |
| 376 | 20240104 | 142200 | 1586668135 | 3175 | 3180 | 3180 | 3175 | 512 |
| 377 | 20240104 | 142100 | 1585040525 | 3185 | 3185 | 3185 | 3185 | 157 |
| 378 | 20240104 | 142000 | 1584540480 | 3185 | 3180 | 3185 | 3180 | 1704 |
| 379 | 20240104 | 141900 | 1579117760 | 3180 | 3185 | 3185 | 3180 | 116 |
| 380 | 20240104 | 141800 | 1578748825 | 3180 | 3180 | 3180 | 3180 | 459 |
| 381 | 20240104 | 141700 | 1577289205 | 3185 | 3185 | 3185 | 3180 | 202 |
| 382 | 20240104 | 141600 | 1576646835 | 3180 | 3180 | 3180 | 3180 | 576 |
| 383 | 20240104 | 141500 | 1574815155 | 3170 | 3175 | 3180 | 3170 | 2690 |
| 384 | 20240104 | 141400 | 1566287840 | 3175 | 3180 | 3180 | 3175 | 1712 |
| 385 | 20240104 | 141300 | 1560844190 | 3180 | 3170 | 3180 | 3170 | 1935 |
| 386 | 20240104 | 141200 | 1554700280 | 3170 | 3175 | 3175 | 3170 | 3436 |
| 387 | 20240104 | 141100 | 1543801820 | 3175 | 3180 | 3180 | 3175 | 2170 |
| 388 | 20240104 | 141000 | 1536911960 | 3180 | 3180 | 3180 | 3180 | 192 |
| 389 | 20240104 | 140900 | 1536301400 | 3180 | 3180 | 3180 | 3180 | 12 |
| 390 | 20240104 | 140800 | 1536263240 | 3175 | 3185 | 3185 | 3175 | 1354 |
| 391 | 20240104 | 140700 | 1531960015 | 3180 | 3180 | 3185 | 3180 | 1200 |
| 392 | 20240104 | 140600 | 1528144005 | 3185 | 3185 | 3185 | 3185 | 1 |
| 393 | 20240104 | 140500 | 1528140820 | 3185 | 3185 | 3185 | 3185 | 395 |
| 394 | 20240104 | 140400 | 1526882745 | 3185 | 3180 | 3185 | 3180 | 321 |
| 395 | 20240104 | 140300 | 1525861665 | 3180 | 3190 | 3190 | 3180 | 653 |
| 396 | 20240104 | 140200 | 1523783495 | 3180 | 3190 | 3190 | 3180 | 2218 |
| 397 | 20240104 | 140100 | 1516729255 | 3190 | 3190 | 3190 | 3190 | 1214 |
| 398 | 20240104 | 140000 | 1512856595 | 3190 | 3190 | 3190 | 3190 | 101 |
| 399 | 20240104 | 135900 | 1512534405 | 3180 | 3180 | 3180 | 3180 | 319 |
| 400 | 20240104 | 135800 | 1511519985 | 3180 | 3190 | 3190 | 3180 | 103 |
| 401 | 20240104 | 135700 | 1511191985 | 3190 | 3180 | 3190 | 3180 | 233 |
| 402 | 20240104 | 135600 | 1510449045 | 3190 | 3190 | 3190 | 3190 | 14 |
| 403 | 20240104 | 135500 | 1510404385 | 3190 | 3180 | 3190 | 3180 | 104 |
| 404 | 20240104 | 135400 | 1510073425 | 3190 | 3190 | 3190 | 3190 | 1 |
| 405 | 20240104 | 135300 | 1510070235 | 3190 | 3190 | 3190 | 3190 | 520 |
| 406 | 20240104 | 135200 | 1508411435 | 3180 | 3180 | 3180 | 3180 | 19 |
| 407 | 20240104 | 135100 | 1508351015 | 3180 | 3180 | 3180 | 3180 | 233 |
| 408 | 20240104 | 135000 | 1507610075 | 3175 | 3175 | 3175 | 3175 | 0 |
| 409 | 20240104 | 134900 | 1507610075 | 3175 | 3175 | 3175 | 3175 | 1039 |
| 410 | 20240104 | 134800 | 1504311250 | 3175 | 3175 | 3175 | 3170 | 2636 |
| 411 | 20240104 | 134700 | 1495953995 | 3175 | 3170 | 3175 | 3170 | 107 |
| 412 | 20240104 | 134600 | 1495614795 | 3170 | 3170 | 3170 | 3170 | 346 |
| 413 | 20240104 | 134500 | 1494517975 | 3170 | 3175 | 3175 | 3170 | 701 |
| 414 | 20240104 | 134400 | 1492292400 | 3190 | 3190 | 3190 | 3190 | 26 |
| 415 | 20240104 | 134300 | 1492209460 | 3175 | 3185 | 3190 | 3170 | 9085 |
| 416 | 20240104 | 134200 | 1463391850 | 3185 | 3185 | 3185 | 3185 | 550 |
| 417 | 20240104 | 134100 | 1461640100 | 3185 | 3185 | 3185 | 3175 | 321 |
| 418 | 20240104 | 134000 | 1460620855 | 3180 | 3175 | 3180 | 3175 | 1060 |
| 419 | 20240104 | 133900 | 1457251340 | 3175 | 3175 | 3180 | 3175 | 1036 |
| 420 | 20240104 | 133800 | 1453961035 | 3175 | 3175 | 3175 | 3175 | 441 |
| 421 | 20240104 | 133700 | 1452560860 | 3175 | 3175 | 3180 | 3175 | 418 |
| 422 | 20240104 | 133600 | 1451232710 | 3175 | 3180 | 3180 | 3175 | 210 |
| 423 | 20240104 | 133500 | 1450564960 | 3180 | 3180 | 3180 | 3180 | 1170 |
| 424 | 20240104 | 133400 | 1446844360 | 3185 | 3185 | 3185 | 3185 | 206 |
| 425 | 20240104 | 133300 | 1446188250 | 3185 | 3185 | 3185 | 3185 | 822 |
| 426 | 20240104 | 133200 | 1443570180 | 3185 | 3185 | 3185 | 3185 | 561 |
| 427 | 20240104 | 133100 | 1441783395 | 3175 | 3195 | 3195 | 3175 | 3074 |
| 428 | 20240104 | 133000 | 1432017650 | 3195 | 3195 | 3195 | 3195 | 416 |
| 429 | 20240104 | 132900 | 1430688530 | 3195 | 3190 | 3195 | 3175 | 943 |
| 430 | 20240104 | 132800 | 1427681755 | 3190 | 3195 | 3195 | 3190 | 47 |
| 431 | 20240104 | 132700 | 1427531645 | 3195 | 3195 | 3195 | 3195 | 597 |
| 432 | 20240104 | 132600 | 1425624230 | 3195 | 3190 | 3195 | 3190 | 51 |
| 433 | 20240104 | 132500 | 1425461390 | 3185 | 3185 | 3185 | 3185 | 5 |
| 434 | 20240104 | 132400 | 1425445465 | 3185 | 3180 | 3185 | 3180 | 72 |
| 435 | 20240104 | 132300 | 1425216190 | 3180 | 3175 | 3180 | 3175 | 320 |
| 436 | 20240104 | 132200 | 1424199690 | 3175 | 3180 | 3180 | 3175 | 406 |
| 437 | 20240104 | 132100 | 1422909810 | 3180 | 3185 | 3185 | 3180 | 984 |
| 438 | 20240104 | 132000 | 1419780190 | 3185 | 3185 | 3185 | 3185 | 1 |
| 439 | 20240104 | 131900 | 1419777005 | 3185 | 3185 | 3185 | 3185 | 333 |
| 440 | 20240104 | 131800 | 1418716400 | 3190 | 3190 | 3190 | 3190 | 306 |
| 441 | 20240104 | 131700 | 1417740260 | 3190 | 3190 | 3190 | 3190 | 199 |
| 442 | 20240104 | 131600 | 1417105450 | 3180 | 3180 | 3180 | 3180 | 587 |
| 443 | 20240104 | 131500 | 1415238790 | 3180 | 3190 | 3190 | 3180 | 7 |
| 444 | 20240104 | 131400 | 1415216520 | 3180 | 3180 | 3180 | 3175 | 1499 |
| 445 | 20240104 | 131300 | 1410455910 | 3180 | 3190 | 3190 | 3175 | 4011 |
| 446 | 20240104 | 131200 | 1397706655 | 3190 | 3200 | 3200 | 3190 | 4 |
| 447 | 20240104 | 131100 | 1397693865 | 3200 | 3185 | 3200 | 3185 | 849 |
| 448 | 20240104 | 131000 | 1394983025 | 3185 | 3185 | 3185 | 3180 | 910 |
| 449 | 20240104 | 130900 | 1392086465 | 3185 | 3185 | 3185 | 3185 | 1 |
| 450 | 20240104 | 130800 | 1392083280 | 3180 | 3185 | 3185 | 3180 | 2000 |
| 451 | 20240104 | 130700 | 1385718240 | 3185 | 3185 | 3185 | 3185 | 1634 |
| 452 | 20240104 | 130600 | 1380513950 | 3185 | 3185 | 3185 | 3185 | 5001 |
| 453 | 20240104 | 130500 | 1364585765 | 3185 | 3185 | 3185 | 3185 | 0 |
| 454 | 20240104 | 130400 | 1364585765 | 3185 | 3195 | 3195 | 3185 | 1472 |
| 455 | 20240104 | 130300 | 1359891545 | 3195 | 3195 | 3195 | 3195 | 50 |
| 456 | 20240104 | 130200 | 1359731795 | 3195 | 3195 | 3195 | 3195 | 60 |
| 457 | 20240104 | 130100 | 1359540095 | 3195 | 3195 | 3195 | 3190 | 151 |
| 458 | 20240104 | 130000 | 1359057655 | 3195 | 3195 | 3195 | 3195 | 200 |
| 459 | 20240104 | 125900 | 1358418655 | 3190 | 3195 | 3200 | 3190 | 179 |
| 460 | 20240104 | 125800 | 1357846755 | 3195 | 3195 | 3195 | 3195 | 0 |
| 461 | 20240104 | 125700 | 1357846755 | 3195 | 3190 | 3195 | 3185 | 1377 |
| 462 | 20240104 | 125600 | 1353452220 | 3190 | 3185 | 3190 | 3185 | 190 |
| 463 | 20240104 | 125500 | 1352847025 | 3190 | 3190 | 3190 | 3190 | 0 |
| 464 | 20240104 | 125400 | 1352847025 | 3190 | 3190 | 3190 | 3185 | 9 |
| 465 | 20240104 | 125300 | 1352818345 | 3180 | 3180 | 3180 | 3180 | 0 |
| 466 | 20240104 | 125200 | 1352818345 | 3180 | 3180 | 3180 | 3180 | 62 |
| 467 | 20240104 | 125100 | 1352621185 | 3170 | 3170 | 3170 | 3170 | 0 |
| 468 | 20240104 | 125000 | 1352621185 | 3170 | 3190 | 3190 | 3170 | 16665 |
| 469 | 20240104 | 124900 | 1299579735 | 3190 | 3195 | 3195 | 3190 | 806 |
| 470 | 20240104 | 124800 | 1297008565 | 3195 | 3195 | 3195 | 3195 | 278 |
| 471 | 20240104 | 124700 | 1296120355 | 3200 | 3200 | 3200 | 3200 | 50 |
| 472 | 20240104 | 124600 | 1295960355 | 3200 | 3200 | 3200 | 3190 | 1706 |
| 473 | 20240104 | 124500 | 1290507600 | 3200 | 3200 | 3200 | 3200 | 1516 |
| 474 | 20240104 | 124400 | 1285656400 | 3200 | 3200 | 3200 | 3200 | 1383 |
| 475 | 20240104 | 124300 | 1281230800 | 3200 | 3200 | 3200 | 3200 | 12 |
| 476 | 20240104 | 124200 | 1281192400 | 3200 | 3195 | 3200 | 3195 | 351 |
| 477 | 20240104 | 124100 | 1280070945 | 3195 | 3195 | 3195 | 3185 | 721 |
| 478 | 20240104 | 124000 | 1277772315 | 3185 | 3195 | 3200 | 3185 | 328 |
| 479 | 20240104 | 123900 | 1276726925 | 3200 | 3200 | 3200 | 3195 | 708 |
| 480 | 20240104 | 123800 | 1274461330 | 3200 | 3195 | 3200 | 3195 | 20 |
| 481 | 20240104 | 123700 | 1274397395 | 3195 | 3200 | 3200 | 3195 | 2 |
| 482 | 20240104 | 123600 | 1274391000 | 3180 | 3190 | 3190 | 3180 | 603 |
| 483 | 20240104 | 123500 | 1272473430 | 3200 | 3195 | 3200 | 3180 | 5741 |
| 484 | 20240104 | 123400 | 1254215185 | 3195 | 3190 | 3195 | 3190 | 2202 |
| 485 | 20240104 | 123300 | 1247179805 | 3195 | 3190 | 3195 | 3190 | 571 |
| 486 | 20240104 | 123200 | 1245356015 | 3195 | 3190 | 3195 | 3190 | 10 |
| 487 | 20240104 | 123100 | 1245324085 | 3190 | 3190 | 3190 | 3190 | 100 |
| 488 | 20240104 | 123000 | 1245005085 | 3195 | 3190 | 3195 | 3190 | 100 |
| 489 | 20240104 | 122900 | 1244685935 | 3185 | 3185 | 3185 | 3185 | 229 |
| 490 | 20240104 | 122800 | 1243956570 | 3185 | 3185 | 3185 | 3185 | 77 |
| 491 | 20240104 | 122700 | 1243711325 | 3185 | 3185 | 3185 | 3180 | 84 |
| 492 | 20240104 | 122600 | 1243443795 | 3180 | 3180 | 3180 | 3180 | 1 |
| 493 | 20240104 | 122500 | 1243440615 | 3180 | 3180 | 3180 | 3180 | 23 |
| 494 | 20240104 | 122400 | 1243367475 | 3175 | 3180 | 3180 | 3175 | 754 |
| 495 | 20240104 | 122300 | 1240970630 | 3185 | 3180 | 3185 | 3180 | 55 |
| 496 | 20240104 | 122200 | 1240795705 | 3185 | 3185 | 3185 | 3185 | 100 |
| 497 | 20240104 | 122100 | 1240477205 | 3185 | 3185 | 3185 | 3185 | 35 |
| 498 | 20240104 | 122000 | 1240365730 | 3180 | 3180 | 3185 | 3180 | 1123 |
| 499 | 20240104 | 121900 | 1236794465 | 3185 | 3185 | 3185 | 3180 | 332 |
| 500 | 20240104 | 121800 | 1235737050 | 3185 | 3185 | 3185 | 3180 | 230 |
| 501 | 20240104 | 121700 | 1235005345 | 3185 | 3185 | 3185 | 3185 | 0 |
| 502 | 20240104 | 121600 | 1235005345 | 3185 | 3185 | 3185 | 3185 | 141 |
| 503 | 20240104 | 121500 | 1234556260 | 3185 | 3185 | 3185 | 3185 | 20 |
| 504 | 20240104 | 121400 | 1234492560 | 3180 | 3175 | 3180 | 3175 | 2197 |
| 505 | 20240104 | 121300 | 1227507100 | 3180 | 3180 | 3180 | 3175 | 501 |
| 506 | 20240104 | 121200 | 1225914675 | 3175 | 3180 | 3185 | 3175 | 1079 |
| 507 | 20240104 | 121100 | 1222486905 | 3180 | 3185 | 3185 | 3175 | 361 |
| 508 | 20240104 | 121000 | 1221339625 | 3185 | 3185 | 3185 | 3185 | 270 |
| 509 | 20240104 | 120900 | 1220479675 | 3185 | 3185 | 3185 | 3180 | 87 |
| 510 | 20240104 | 120800 | 1220202735 | 3180 | 3185 | 3185 | 3180 | 507 |
| 511 | 20240104 | 120700 | 1218588805 | 3185 | 3185 | 3185 | 3180 | 3118 |
| 512 | 20240104 | 120600 | 1208671410 | 3185 | 3185 | 3185 | 3185 | 132 |
| 513 | 20240104 | 120500 | 1208250990 | 3185 | 3185 | 3185 | 3185 | 320 |
| 514 | 20240104 | 120400 | 1207231790 | 3185 | 3185 | 3185 | 3180 | 91 |
| 515 | 20240104 | 120300 | 1206941990 | 3185 | 3185 | 3185 | 3185 | 19 |
| 516 | 20240104 | 120200 | 1206881475 | 3185 | 3190 | 3190 | 3185 | 22 |
| 517 | 20240104 | 120100 | 1206811395 | 3190 | 3185 | 3190 | 3185 | 12 |
| 518 | 20240104 | 120000 | 1206773135 | 3185 | 3190 | 3190 | 3180 | 203 |
| 519 | 20240104 | 115900 | 1206127085 | 3190 | 3190 | 3190 | 3190 | 40 |
| 520 | 20240104 | 115800 | 1205999485 | 3190 | 3190 | 3195 | 3180 | 811 |
| 521 | 20240104 | 115700 | 1203409990 | 3190 | 3185 | 3190 | 3185 | 1033 |
| 522 | 20240104 | 115600 | 1200117110 | 3180 | 3180 | 3180 | 3175 | 533 |
| 523 | 20240104 | 115500 | 1198422180 | 3180 | 3180 | 3180 | 3180 | 308 |
| 524 | 20240104 | 115400 | 1197442740 | 3180 | 3180 | 3180 | 3175 | 319 |
| 525 | 20240104 | 115300 | 1196429320 | 3180 | 3180 | 3180 | 3180 | 14 |
| 526 | 20240104 | 115200 | 1196384800 | 3180 | 3180 | 3180 | 3175 | 258 |
| 527 | 20240104 | 115100 | 1195564575 | 3180 | 3180 | 3180 | 3180 | 434 |
| 528 | 20240104 | 115000 | 1194184455 | 3180 | 3180 | 3180 | 3180 | 22 |
| 529 | 20240104 | 114900 | 1194114495 | 3180 | 3180 | 3180 | 3175 | 353 |
| 530 | 20240104 | 114800 | 1192992190 | 3175 | 3180 | 3180 | 3175 | 100 |
| 531 | 20240104 | 114700 | 1192674685 | 3170 | 3175 | 3180 | 3170 | 1709 |
| 532 | 20240104 | 114600 | 1187251050 | 3175 | 3175 | 3175 | 3175 | 156 |
| 533 | 20240104 | 114500 | 1186755750 | 3175 | 3175 | 3175 | 3175 | 29 |
| 534 | 20240104 | 114400 | 1186663675 | 3175 | 3175 | 3175 | 3175 | 304 |
| 535 | 20240104 | 114300 | 1185698475 | 3180 | 3180 | 3180 | 3175 | 381 |
| 536 | 20240104 | 114200 | 1184488100 | 3180 | 3180 | 3180 | 3175 | 20 |
| 537 | 20240104 | 114100 | 1184424550 | 3180 | 3180 | 3180 | 3175 | 42 |
| 538 | 20240104 | 114000 | 1184290995 | 3180 | 3180 | 3180 | 3180 | 110 |
| 539 | 20240104 | 113900 | 1183941195 | 3180 | 3180 | 3180 | 3175 | 1822 |
| 540 | 20240104 | 113800 | 1178151275 | 3180 | 3180 | 3180 | 3175 | 1975 |
| 541 | 20240104 | 113700 | 1171880590 | 3180 | 3180 | 3180 | 3180 | 528 |
| 542 | 20240104 | 113600 | 1170201550 | 3180 | 3175 | 3180 | 3175 | 43 |
| 543 | 20240104 | 113500 | 1170064910 | 3180 | 3175 | 3180 | 3175 | 963 |
| 544 | 20240104 | 113400 | 1167007375 | 3175 | 3180 | 3180 | 3175 | 681 |
| 545 | 20240104 | 113300 | 1164845035 | 3170 | 3170 | 3170 | 3165 | 1082 |
| 546 | 20240104 | 113200 | 1161417420 | 3170 | 3180 | 3180 | 3170 | 779 |
| 547 | 20240104 | 113100 | 1158947970 | 3180 | 3175 | 3180 | 3170 | 8030 |
| 548 | 20240104 | 113000 | 1133489995 | 3175 | 3175 | 3175 | 3170 | 546 |
| 549 | 20240104 | 112900 | 1131756450 | 3175 | 3175 | 3175 | 3175 | 629 |
| 550 | 20240104 | 112800 | 1129759375 | 3180 | 3180 | 3180 | 3180 | 421 |
| 551 | 20240104 | 112700 | 1128420595 | 3175 | 3190 | 3195 | 3175 | 922 |
| 552 | 20240104 | 112600 | 1125486140 | 3180 | 3185 | 3185 | 3180 | 123 |
| 553 | 20240104 | 112500 | 1125094655 | 3185 | 3180 | 3190 | 3180 | 636 |
| 554 | 20240104 | 112400 | 1123068020 | 3175 | 3175 | 3175 | 3175 | 1330 |
| 555 | 20240104 | 112300 | 1118845270 | 3180 | 3190 | 3190 | 3180 | 5140 |
| 556 | 20240104 | 112200 | 1102453840 | 3190 | 3185 | 3190 | 3185 | 156 |
| 557 | 20240104 | 112100 | 1101956210 | 3175 | 3175 | 3175 | 3175 | 0 |
| 558 | 20240104 | 112000 | 1101956210 | 3175 | 3175 | 3175 | 3175 | 50 |
| 559 | 20240104 | 111900 | 1101797460 | 3175 | 3180 | 3180 | 3175 | 3583 |
| 560 | 20240104 | 111800 | 1090403905 | 3180 | 3175 | 3180 | 3170 | 1777 |
| 561 | 20240104 | 111700 | 1084770485 | 3175 | 3175 | 3175 | 3170 | 472 |
| 562 | 20240104 | 111600 | 1083273555 | 3175 | 3175 | 3175 | 3170 | 242 |
| 563 | 20240104 | 111500 | 1082505210 | 3180 | 3180 | 3180 | 3175 | 99 |
| 564 | 20240104 | 111400 | 1082190710 | 3175 | 3175 | 3180 | 3170 | 65 |
| 565 | 20240104 | 111300 | 1081984425 | 3170 | 3180 | 3180 | 3170 | 1003 |
| 566 | 20240104 | 111200 | 1078804360 | 3170 | 3180 | 3180 | 3170 | 15284 |
| 567 | 20240104 | 111100 | 1030252560 | 3185 | 3185 | 3185 | 3185 | 115 |
| 568 | 20240104 | 111000 | 1029886285 | 3185 | 3185 | 3185 | 3180 | 1223 |
| 569 | 20240104 | 110900 | 1025991535 | 3185 | 3185 | 3185 | 3180 | 295 |
| 570 | 20240104 | 110800 | 1025052960 | 3185 | 3185 | 3185 | 3185 | 51 |
| 571 | 20240104 | 110700 | 1024890525 | 3185 | 3180 | 3190 | 3180 | 2289 |
| 572 | 20240104 | 110600 | 1017611185 | 3180 | 3180 | 3180 | 3180 | 259 |
| 573 | 20240104 | 110500 | 1016787565 | 3190 | 3185 | 3190 | 3180 | 1134 |
| 574 | 20240104 | 110400 | 1013175935 | 3185 | 3185 | 3190 | 3185 | 47 |
| 575 | 20240104 | 110300 | 1013026205 | 3185 | 3195 | 3195 | 3185 | 1488 |
| 576 | 20240104 | 110200 | 1008282300 | 3190 | 3190 | 3190 | 3190 | 135 |
| 577 | 20240104 | 110100 | 1007851650 | 3190 | 3190 | 3190 | 3190 | 8 |
| 578 | 20240104 | 110000 | 1007826130 | 3185 | 3185 | 3185 | 3185 | 1 |
| 579 | 20240104 | 105900 | 1007822945 | 3190 | 3190 | 3190 | 3190 | 151 |
| 580 | 20240104 | 105800 | 1007341255 | 3190 | 3190 | 3190 | 3190 | 0 |
| 581 | 20240104 | 105700 | 1007341255 | 3190 | 3195 | 3195 | 3190 | 349 |
| 582 | 20240104 | 105600 | 1006227940 | 3190 | 3190 | 3190 | 3190 | 207 |
| 583 | 20240104 | 105500 | 1005567610 | 3190 | 3190 | 3190 | 3175 | 3430 |
| 584 | 20240104 | 105400 | 994662860 | 3190 | 3190 | 3190 | 3190 | 5050 |
| 585 | 20240104 | 105300 | 978553360 | 3180 | 3180 | 3185 | 3180 | 2311 |
| 586 | 20240104 | 105200 | 971203880 | 3180 | 3180 | 3185 | 3180 | 1753 |
| 587 | 20240104 | 105100 | 965629245 | 3180 | 3185 | 3185 | 3180 | 1840 |
| 588 | 20240104 | 105000 | 959770015 | 3190 | 3185 | 3190 | 3185 | 171 |
| 589 | 20240104 | 104900 | 959225335 | 3190 | 3185 | 3190 | 3185 | 211 |
| 590 | 20240104 | 104800 | 958552800 | 3185 | 3185 | 3185 | 3185 | 674 |
| 591 | 20240104 | 104700 | 956406110 | 3185 | 3185 | 3185 | 3180 | 522 |
| 592 | 20240104 | 104600 | 954744550 | 3180 | 3185 | 3185 | 3180 | 923 |
| 593 | 20240104 | 104500 | 951809295 | 3180 | 3200 | 3200 | 3180 | 7000 |
| 594 | 20240104 | 104400 | 929508655 | 3200 | 3195 | 3200 | 3195 | 111 |
| 595 | 20240104 | 104300 | 929153510 | 3200 | 3205 | 3205 | 3200 | 173 |
| 596 | 20240104 | 104200 | 928599660 | 3210 | 3205 | 3210 | 3205 | 154 |
| 597 | 20240104 | 104100 | 928105395 | 3190 | 3195 | 3195 | 3190 | 1734 |
| 598 | 20240104 | 104000 | 922571130 | 3195 | 3190 | 3195 | 3190 | 84 |
| 599 | 20240104 | 103900 | 922303115 | 3190 | 3190 | 3190 | 3190 | 1644 |
| 600 | 20240104 | 103800 | 917058755 | 3190 | 3195 | 3195 | 3185 | 4546 |
| 601 | 20240104 | 103700 | 902553600 | 3195 | 3200 | 3205 | 3195 | 747 |
| 602 | 20240104 | 103600 | 900164250 | 3195 | 3195 | 3195 | 3195 | 546 |
| 603 | 20240104 | 103500 | 898419780 | 3195 | 3200 | 3200 | 3195 | 915 |
| 604 | 20240104 | 103400 | 895496345 | 3195 | 3200 | 3200 | 3195 | 410 |
| 605 | 20240104 | 103300 | 894184395 | 3200 | 3200 | 3200 | 3200 | 207 |
| 606 | 20240104 | 103200 | 893521995 | 3200 | 3210 | 3210 | 3200 | 879 |
| 607 | 20240104 | 103100 | 890703005 | 3210 | 3190 | 3210 | 3190 | 7514 |
| 608 | 20240104 | 103000 | 866660775 | 3190 | 3190 | 3195 | 3190 | 917 |
| 609 | 20240104 | 102900 | 863734545 | 3180 | 3185 | 3185 | 3180 | 1348 |
| 610 | 20240104 | 102800 | 859446630 | 3185 | 3190 | 3190 | 3180 | 4072 |
| 611 | 20240104 | 102700 | 846477805 | 3190 | 3190 | 3195 | 3190 | 1331 |
| 612 | 20240104 | 102600 | 842228240 | 3200 | 3190 | 3200 | 3190 | 6937 |
| 613 | 20240104 | 102500 | 820062030 | 3190 | 3185 | 3195 | 3185 | 734 |
| 614 | 20240104 | 102400 | 817716935 | 3185 | 3190 | 3190 | 3185 | 2985 |
| 615 | 20240104 | 102300 | 808204510 | 3190 | 3195 | 3195 | 3185 | 6191 |
| 616 | 20240104 | 102200 | 788458820 | 3195 | 3195 | 3195 | 3195 | 842 |
| 617 | 20240104 | 102100 | 785768630 | 3195 | 3200 | 3200 | 3195 | 460 |
| 618 | 20240104 | 102000 | 784296740 | 3205 | 3205 | 3205 | 3205 | 314 |
| 619 | 20240104 | 101900 | 783290370 | 3205 | 3205 | 3205 | 3205 | 163 |
| 620 | 20240104 | 101800 | 782767955 | 3190 | 3195 | 3195 | 3190 | 1497 |
| 621 | 20240104 | 101700 | 777991520 | 3190 | 3205 | 3205 | 3190 | 312 |
| 622 | 20240104 | 101600 | 776993060 | 3205 | 3205 | 3205 | 3190 | 3769 |
| 623 | 20240104 | 101500 | 764944485 | 3210 | 3210 | 3210 | 3210 | 0 |
| 624 | 20240104 | 101400 | 764944485 | 3210 | 3195 | 3210 | 3195 | 1370 |
| 625 | 20240104 | 101300 | 760566060 | 3210 | 3195 | 3210 | 3195 | 115 |
| 626 | 20240104 | 101200 | 760198620 | 3195 | 3195 | 3195 | 3190 | 2834 |
| 627 | 20240104 | 101100 | 751157650 | 3190 | 3210 | 3210 | 3190 | 601 |
| 628 | 20240104 | 101000 | 749237130 | 3190 | 3195 | 3195 | 3190 | 3000 |
| 629 | 20240104 | 100900 | 739657505 | 3195 | 3195 | 3200 | 3195 | 1400 |
| 630 | 20240104 | 100800 | 735184500 | 3195 | 3200 | 3215 | 3195 | 804 |
| 631 | 20240104 | 100700 | 732615230 | 3215 | 3195 | 3215 | 3195 | 1478 |
| 632 | 20240104 | 100600 | 727880170 | 3195 | 3195 | 3195 | 3195 | 1098 |
| 633 | 20240104 | 100500 | 724372060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 634 | 20240104 | 100400 | 724372060 | 3215 | 3215 | 3215 | 3215 | 0 |
| 635 | 20240104 | 100300 | 724372060 | 3215 | 3190 | 3215 | 3190 | 56 |
| 636 | 20240104 | 100200 | 724193255 | 3190 | 3195 | 3195 | 3190 | 296 |
| 637 | 20240104 | 100100 | 723247785 | 3195 | 3215 | 3215 | 3195 | 180 |
| 638 | 20240104 | 100000 | 722672500 | 3195 | 3195 | 3200 | 3195 | 1377 |
| 639 | 20240104 | 095900 | 718271065 | 3195 | 3195 | 3195 | 3195 | 204 |
| 640 | 20240104 | 095800 | 717619285 | 3200 | 3215 | 3215 | 3200 | 3763 |
| 641 | 20240104 | 095700 | 705557830 | 3210 | 3220 | 3220 | 3210 | 2471 |
| 642 | 20240104 | 095600 | 697618515 | 3220 | 3220 | 3220 | 3215 | 878 |
| 643 | 20240104 | 095500 | 694795200 | 3220 | 3220 | 3220 | 3220 | 2309 |
| 644 | 20240104 | 095400 | 687360220 | 3220 | 3225 | 3225 | 3220 | 1174 |
| 645 | 20240104 | 095300 | 683579920 | 3225 | 3225 | 3225 | 3225 | 584 |
| 646 | 20240104 | 095200 | 681696520 | 3225 | 3225 | 3225 | 3220 | 3911 |
| 647 | 20240104 | 095100 | 669101590 | 3225 | 3225 | 3225 | 3225 | 14 |
| 648 | 20240104 | 095000 | 669056440 | 3220 | 3220 | 3220 | 3220 | 932 |
| 649 | 20240104 | 094900 | 666055400 | 3220 | 3220 | 3220 | 3220 | 539 |
| 650 | 20240104 | 094800 | 664319820 | 3225 | 3220 | 3225 | 3220 | 135 |
| 651 | 20240104 | 094700 | 663884495 | 3220 | 3220 | 3225 | 3220 | 1334 |
| 652 | 20240104 | 094600 | 659587435 | 3220 | 3210 | 3220 | 3210 | 1691 |
| 653 | 20240104 | 094500 | 654150205 | 3210 | 3210 | 3210 | 3210 | 5789 |
| 654 | 20240104 | 094400 | 635567515 | 3195 | 3195 | 3200 | 3195 | 15654 |
| 655 | 20240104 | 094300 | 585481225 | 3190 | 3185 | 3190 | 3185 | 1105 |
| 656 | 20240104 | 094200 | 581960300 | 3180 | 3180 | 3190 | 3175 | 6568 |
| 657 | 20240104 | 094100 | 561069765 | 3175 | 3175 | 3175 | 3175 | 5940 |
| 658 | 20240104 | 094000 | 542210265 | 3180 | 3180 | 3180 | 3175 | 2139 |
| 659 | 20240104 | 093900 | 535418560 | 3180 | 3185 | 3185 | 3175 | 6045 |
| 660 | 20240104 | 093800 | 516195540 | 3180 | 3185 | 3185 | 3180 | 2382 |
| 661 | 20240104 | 093700 | 508619575 | 3185 | 3185 | 3185 | 3180 | 1057 |
| 662 | 20240104 | 093600 | 505258250 | 3180 | 3180 | 3185 | 3180 | 2092 |
| 663 | 20240104 | 093500 | 498605680 | 3180 | 3190 | 3190 | 3180 | 4439 |
| 664 | 20240104 | 093400 | 484467135 | 3185 | 3190 | 3190 | 3185 | 1877 |
| 665 | 20240104 | 093300 | 478482995 | 3190 | 3190 | 3190 | 3190 | 2214 |
| 666 | 20240104 | 093200 | 471420335 | 3195 | 3200 | 3200 | 3190 | 2487 |
| 667 | 20240104 | 093100 | 463474610 | 3200 | 3200 | 3200 | 3200 | 467 |
| 668 | 20240104 | 093000 | 461980210 | 3200 | 3210 | 3210 | 3200 | 3557 |
| 669 | 20240104 | 092900 | 450563985 | 3200 | 3205 | 3205 | 3195 | 4469 |
| 670 | 20240104 | 092800 | 436265045 | 3205 | 3205 | 3205 | 3200 | 1994 |
| 671 | 20240104 | 092700 | 429876235 | 3205 | 3200 | 3205 | 3200 | 1304 |
| 672 | 20240104 | 092600 | 425700005 | 3200 | 3200 | 3205 | 3200 | 1451 |
| 673 | 20240104 | 092500 | 421055515 | 3200 | 3210 | 3210 | 3200 | 579 |
| 674 | 20240104 | 092400 | 419200160 | 3210 | 3225 | 3225 | 3210 | 1553 |
| 675 | 20240104 | 092300 | 414210475 | 3225 | 3230 | 3230 | 3215 | 9883 |
| 676 | 20240104 | 092200 | 382358685 | 3225 | 3220 | 3230 | 3220 | 439 |
| 677 | 20240104 | 092100 | 380943030 | 3220 | 3220 | 3225 | 3210 | 957 |
| 678 | 20240104 | 092000 | 377861835 | 3220 | 3205 | 3220 | 3205 | 1089 |
| 679 | 20240104 | 091900 | 374371415 | 3205 | 3220 | 3220 | 3205 | 2419 |
| 680 | 20240104 | 091800 | 366618475 | 3220 | 3205 | 3220 | 3205 | 4860 |
| 681 | 20240104 | 091700 | 351001795 | 3205 | 3215 | 3215 | 3205 | 511 |
| 682 | 20240104 | 091600 | 349363060 | 3215 | 3210 | 3215 | 3205 | 4146 |
| 683 | 20240104 | 091500 | 336061660 | 3205 | 3205 | 3215 | 3205 | 4392 |
| 684 | 20240104 | 091400 | 321974465 | 3210 | 3220 | 3220 | 3210 | 1450 |
| 685 | 20240104 | 091300 | 317313335 | 3225 | 3215 | 3225 | 3210 | 1119 |
| 686 | 20240104 | 091200 | 313718100 | 3200 | 3215 | 3215 | 3200 | 402 |
| 687 | 20240104 | 091100 | 312428880 | 3200 | 3185 | 3200 | 3185 | 2902 |
| 688 | 20240104 | 091000 | 303162960 | 3185 | 3190 | 3200 | 3180 | 11950 |
| 689 | 20240104 | 090900 | 265096425 | 3190 | 3200 | 3200 | 3190 | 10679 |
| 690 | 20240104 | 090800 | 230988625 | 3195 | 3210 | 3215 | 3195 | 4633 |
| 691 | 20240104 | 090700 | 216160420 | 3215 | 3210 | 3215 | 3200 | 2378 |
| 692 | 20240104 | 090600 | 208535745 | 3205 | 3200 | 3205 | 3200 | 2165 |
| 693 | 20240104 | 090500 | 201599850 | 3200 | 3200 | 3205 | 3195 | 2510 |
| 694 | 20240104 | 090400 | 193564570 | 3205 | 3205 | 3205 | 3190 | 2323 |
| 695 | 20240104 | 090300 | 186120855 | 3205 | 3205 | 3210 | 3190 | 13248 |
| 696 | 20240104 | 090200 | 143767220 | 3210 | 3210 | 3215 | 3210 | 7063 |
| 697 | 20240104 | 090100 | 121090640 | 3210 | 3235 | 3235 | 3200 | 13144 |
| 698 | 20240104 | 090000 | 78902860 | 3235 | 3225 | 3245 | 3205 | 23794 |