34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 3 | 20240723 | 203000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240723 | 202900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240723 | 202800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240723 | 202700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240723 | 202600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240723 | 202500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240723 | 202400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240723 | 202300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240723 | 202200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240723 | 202100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240723 | 202000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240723 | 201900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240723 | 201800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240723 | 201700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240723 | 201600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240723 | 201500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240723 | 201400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240723 | 201300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240723 | 201200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240723 | 201100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240723 | 201000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240723 | 200900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240723 | 200800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240723 | 200700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240723 | 200600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240723 | 200500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240723 | 200400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240723 | 200300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240723 | 200200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240723 | 200100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 33 | 20240723 | 200000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240723 | 195900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240723 | 195800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240723 | 195700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240723 | 195600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240723 | 195500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240723 | 195400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240723 | 195300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240723 | 195200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240723 | 195100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240723 | 195000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240723 | 194900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240723 | 194800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240723 | 194700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240723 | 194600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240723 | 194500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240723 | 194400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240723 | 194300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240723 | 194200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240723 | 194100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240723 | 194000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240723 | 193900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240723 | 193800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240723 | 193700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240723 | 193600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240723 | 193500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240723 | 193400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240723 | 193300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240723 | 193200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240723 | 193100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 63 | 20240723 | 193000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240723 | 192900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240723 | 192800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240723 | 192700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240723 | 192600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240723 | 192500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240723 | 192400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240723 | 192300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240723 | 192200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240723 | 192100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240723 | 192000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240723 | 191900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240723 | 191800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240723 | 191700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240723 | 191600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240723 | 191500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240723 | 191400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240723 | 191300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240723 | 191200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240723 | 191100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240723 | 191000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240723 | 190900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240723 | 190800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240723 | 190700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240723 | 190600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240723 | 190500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240723 | 190400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240723 | 190300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240723 | 190200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240723 | 190100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 93 | 20240723 | 190000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240723 | 185900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240723 | 185800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240723 | 185700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240723 | 185600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240723 | 185500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240723 | 185400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240723 | 185300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240723 | 185200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240723 | 185100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240723 | 185000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240723 | 184900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240723 | 184800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240723 | 184700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240723 | 184600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240723 | 184500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240723 | 184400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240723 | 184300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240723 | 184200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240723 | 184100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240723 | 184000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240723 | 183900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240723 | 183800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240723 | 183700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240723 | 183600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240723 | 183500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240723 | 183400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240723 | 183300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240723 | 183200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240723 | 183100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 123 | 20240723 | 183000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240723 | 182900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240723 | 182800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240723 | 182700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240723 | 182600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240723 | 182500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240723 | 182400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240723 | 182300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240723 | 182200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240723 | 182100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240723 | 182000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240723 | 181900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240723 | 181800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240723 | 181700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240723 | 181600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240723 | 181500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240723 | 181400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240723 | 181300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240723 | 181200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240723 | 181100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240723 | 181000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240723 | 180900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240723 | 180800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240723 | 180700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240723 | 180600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240723 | 180500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240723 | 180400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240723 | 180300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240723 | 180200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240723 | 180100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 153 | 20240723 | 180000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240723 | 175900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240723 | 175800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240723 | 175700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240723 | 175600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240723 | 175500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240723 | 175400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240723 | 175300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240723 | 175200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240723 | 175100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240723 | 175000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240723 | 174900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240723 | 174800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240723 | 174700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240723 | 174600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240723 | 174500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240723 | 174400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240723 | 174300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240723 | 174200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240723 | 174100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240723 | 174000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240723 | 173900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240723 | 173800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240723 | 173700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240723 | 173600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240723 | 173500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240723 | 173400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240723 | 173300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240723 | 173200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240723 | 173100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 183 | 20240723 | 173000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240723 | 172900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240723 | 172800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240723 | 172700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240723 | 172600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240723 | 172500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240723 | 172400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240723 | 172300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240723 | 172200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240723 | 172100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240723 | 172000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240723 | 171900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240723 | 171800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240723 | 171700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240723 | 171600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240723 | 171500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240723 | 171400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240723 | 171300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240723 | 171200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240723 | 171100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240723 | 171000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240723 | 170900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240723 | 170800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240723 | 170700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240723 | 170600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240723 | 170500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240723 | 170400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240723 | 170300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240723 | 170200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240723 | 170100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 213 | 20240723 | 170000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240723 | 165900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240723 | 165800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240723 | 165700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240723 | 165600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240723 | 165500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240723 | 165400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240723 | 165300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240723 | 165200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240723 | 165100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240723 | 165000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240723 | 164900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240723 | 164800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240723 | 164700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240723 | 164600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240723 | 164500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240723 | 164400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240723 | 164300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240723 | 164200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240723 | 164100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240723 | 164000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240723 | 163900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240723 | 163800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240723 | 163700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240723 | 163600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240723 | 163500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240723 | 163400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240723 | 163300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240723 | 163200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240723 | 163100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 243 | 20240723 | 163000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240723 | 162900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240723 | 162800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240723 | 162700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240723 | 162600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240723 | 162500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240723 | 162400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240723 | 162300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240723 | 162200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240723 | 162100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240723 | 162000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240723 | 161900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240723 | 161800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240723 | 161700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240723 | 161600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240723 | 161500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240723 | 161400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240723 | 161300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240723 | 161200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240723 | 161100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240723 | 161000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20240723 | 160900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20240723 | 160800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20240723 | 160700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240723 | 160600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240723 | 160500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240723 | 160400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240723 | 160300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240723 | 160200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240723 | 160100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 273 | 20240723 | 160000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240723 | 155900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240723 | 155800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240723 | 155700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240723 | 155600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240723 | 155500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240723 | 155400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240723 | 155300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240723 | 155200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20240723 | 155100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20240723 | 155000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20240723 | 154900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240723 | 154800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20240723 | 154700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20240723 | 154600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20240723 | 154500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20240723 | 154400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 290 | 20240723 | 154300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20240723 | 154200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 292 | 20240723 | 154100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240723 | 154000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240723 | 153900 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240723 | 153800 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240723 | 153700 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240723 | 153600 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240723 | 153500 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240723 | 153400 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240723 | 153300 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240723 | 153200 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240723 | 153100 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 303 | 20240723 | 153000 | 1648677600 | 9690 | 9690 | 9690 | 9690 | 4614 |
| 304 | 20240723 | 152900 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240723 | 152800 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240723 | 152700 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240723 | 152600 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20240723 | 152500 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20240723 | 152400 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20240723 | 152300 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20240723 | 152200 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20240723 | 152100 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20240723 | 152000 | 1603967940 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20240723 | 151900 | 1603967940 | 9650 | 9640 | 9670 | 9620 | 148 |
| 315 | 20240723 | 151800 | 1602540080 | 9640 | 9610 | 9650 | 9600 | 8054 |
| 316 | 20240723 | 151700 | 1525207560 | 9650 | 9650 | 9650 | 9600 | 1656 |
| 317 | 20240723 | 151600 | 1509292750 | 9660 | 9680 | 9680 | 9660 | 172 |
| 318 | 20240723 | 151500 | 1507631030 | 9680 | 9660 | 9680 | 9650 | 1199 |
| 319 | 20240723 | 151400 | 1496058710 | 9660 | 9650 | 9660 | 9650 | 1035 |
| 320 | 20240723 | 151300 | 1486068190 | 9660 | 9660 | 9660 | 9660 | 466 |
| 321 | 20240723 | 151200 | 1481566630 | 9670 | 9690 | 9690 | 9650 | 545 |
| 322 | 20240723 | 151100 | 1476304790 | 9690 | 9720 | 9720 | 9680 | 928 |
| 323 | 20240723 | 151000 | 1467304070 | 9730 | 9640 | 9730 | 9640 | 13376 |
| 324 | 20240723 | 150900 | 1337587060 | 9650 | 9640 | 9650 | 9630 | 953 |
| 325 | 20240723 | 150800 | 1328394210 | 9640 | 9610 | 9640 | 9600 | 1396 |
| 326 | 20240723 | 150700 | 1314963480 | 9570 | 9610 | 9620 | 9570 | 4041 |
| 327 | 20240723 | 150600 | 1276119430 | 9610 | 9630 | 9670 | 9610 | 3350 |
| 328 | 20240723 | 150500 | 1243868460 | 9620 | 9640 | 9670 | 9610 | 127 |
| 329 | 20240723 | 150400 | 1242644500 | 9610 | 9680 | 9680 | 9610 | 2590 |
| 330 | 20240723 | 150300 | 1217664960 | 9720 | 9620 | 9790 | 9600 | 12493 |
| 331 | 20240723 | 150200 | 1096546420 | 9600 | 9490 | 9610 | 9490 | 6410 |
| 332 | 20240723 | 150100 | 1035263890 | 9490 | 9510 | 9510 | 9490 | 453 |
| 333 | 20240723 | 150000 | 1030960640 | 9510 | 9500 | 9510 | 9500 | 270 |
| 334 | 20240723 | 145900 | 1028395340 | 9510 | 9500 | 9510 | 9500 | 1451 |
| 335 | 20240723 | 145800 | 1014610370 | 9500 | 9470 | 9500 | 9460 | 1582 |
| 336 | 20240723 | 145700 | 999605390 | 9470 | 9470 | 9480 | 9450 | 211 |
| 337 | 20240723 | 145600 | 997607860 | 9470 | 9460 | 9480 | 9440 | 720 |
| 338 | 20240723 | 145500 | 990802180 | 9460 | 9470 | 9470 | 9460 | 107 |
| 339 | 20240723 | 145400 | 989789810 | 9470 | 9470 | 9470 | 9460 | 100 |
| 340 | 20240723 | 145300 | 988843570 | 9470 | 9470 | 9480 | 9470 | 56 |
| 341 | 20240723 | 145200 | 988313050 | 9470 | 9470 | 9480 | 9470 | 80 |
| 342 | 20240723 | 145100 | 987555350 | 9470 | 9480 | 9480 | 9470 | 139 |
| 343 | 20240723 | 145000 | 986237820 | 9480 | 9490 | 9490 | 9480 | 147 |
| 344 | 20240723 | 144900 | 984843810 | 9490 | 9480 | 9500 | 9480 | 453 |
| 345 | 20240723 | 144800 | 980545310 | 9480 | 9480 | 9490 | 9480 | 270 |
| 346 | 20240723 | 144700 | 977985610 | 9480 | 9470 | 9480 | 9460 | 88 |
| 347 | 20240723 | 144600 | 977152580 | 9470 | 9480 | 9480 | 9470 | 49 |
| 348 | 20240723 | 144500 | 976688250 | 9480 | 9470 | 9480 | 9470 | 120 |
| 349 | 20240723 | 144400 | 975551750 | 9460 | 9460 | 9480 | 9460 | 118 |
| 350 | 20240723 | 144300 | 974435020 | 9460 | 9470 | 9490 | 9460 | 291 |
| 351 | 20240723 | 144200 | 971681210 | 9470 | 9490 | 9490 | 9460 | 108 |
| 352 | 20240723 | 144100 | 970657630 | 9480 | 9450 | 9490 | 9450 | 396 |
| 353 | 20240723 | 144000 | 966913610 | 9490 | 9500 | 9500 | 9440 | 63 |
| 354 | 20240723 | 143900 | 966318540 | 9440 | 9470 | 9470 | 9440 | 440 |
| 355 | 20240723 | 143800 | 962157450 | 9490 | 9470 | 9490 | 9450 | 702 |
| 356 | 20240723 | 143700 | 955501760 | 9470 | 9460 | 9470 | 9400 | 584 |
| 357 | 20240723 | 143600 | 949975380 | 9460 | 9440 | 9460 | 9390 | 187 |
| 358 | 20240723 | 143500 | 948211850 | 9380 | 9360 | 9430 | 9360 | 114 |
| 359 | 20240723 | 143400 | 947140530 | 9400 | 9470 | 9480 | 9300 | 4842 |
| 360 | 20240723 | 143300 | 901774570 | 9470 | 9460 | 9490 | 9460 | 82 |
| 361 | 20240723 | 143200 | 900997040 | 9450 | 9450 | 9450 | 9450 | 88 |
| 362 | 20240723 | 143100 | 900165440 | 9490 | 9440 | 9490 | 9430 | 97 |
| 363 | 20240723 | 143000 | 899248150 | 9440 | 9430 | 9440 | 9430 | 53 |
| 364 | 20240723 | 142900 | 898748210 | 9440 | 9490 | 9490 | 9430 | 37 |
| 365 | 20240723 | 142800 | 898398810 | 9490 | 9500 | 9500 | 9440 | 54 |
| 366 | 20240723 | 142700 | 897888250 | 9500 | 9440 | 9500 | 9440 | 116 |
| 367 | 20240723 | 142600 | 896790810 | 9440 | 9450 | 9510 | 9430 | 1354 |
| 368 | 20240723 | 142500 | 883947220 | 9450 | 9440 | 9460 | 9430 | 70 |
| 369 | 20240723 | 142400 | 883286340 | 9440 | 9430 | 9460 | 9430 | 69 |
| 370 | 20240723 | 142300 | 882635490 | 9460 | 9460 | 9460 | 9430 | 46 |
| 371 | 20240723 | 142200 | 882201530 | 9420 | 9420 | 9430 | 9420 | 59 |
| 372 | 20240723 | 142100 | 881645700 | 9430 | 9450 | 9450 | 9420 | 113 |
| 373 | 20240723 | 142000 | 880580110 | 9430 | 9460 | 9460 | 9430 | 101 |
| 374 | 20240723 | 141900 | 879627380 | 9470 | 9410 | 9470 | 9410 | 253 |
| 375 | 20240723 | 141800 | 877246250 | 9410 | 9410 | 9410 | 9410 | 41 |
| 376 | 20240723 | 141700 | 876860440 | 9460 | 9400 | 9460 | 9400 | 1193 |
| 377 | 20240723 | 141600 | 865629600 | 9400 | 9390 | 9400 | 9390 | 70 |
| 378 | 20240723 | 141500 | 864972150 | 9400 | 9400 | 9400 | 9400 | 38 |
| 379 | 20240723 | 141400 | 864614950 | 9410 | 9400 | 9410 | 9400 | 83 |
| 380 | 20240723 | 141300 | 863834460 | 9410 | 9410 | 9410 | 9400 | 88 |
| 381 | 20240723 | 141200 | 863006810 | 9420 | 9410 | 9420 | 9400 | 171 |
| 382 | 20240723 | 141100 | 861398160 | 9420 | 9420 | 9420 | 9410 | 79 |
| 383 | 20240723 | 141000 | 860654490 | 9410 | 9410 | 9420 | 9410 | 49 |
| 384 | 20240723 | 140900 | 860193350 | 9410 | 9420 | 9420 | 9400 | 85 |
| 385 | 20240723 | 140800 | 859393400 | 9410 | 9410 | 9410 | 9410 | 58 |
| 386 | 20240723 | 140700 | 858847620 | 9390 | 9410 | 9410 | 9390 | 75 |
| 387 | 20240723 | 140600 | 858142920 | 9420 | 9400 | 9420 | 9390 | 164 |
| 388 | 20240723 | 140500 | 856601330 | 9400 | 9400 | 9410 | 9400 | 77 |
| 389 | 20240723 | 140400 | 855877430 | 9410 | 9420 | 9420 | 9410 | 15 |
| 390 | 20240723 | 140300 | 855736230 | 9420 | 9420 | 9420 | 9420 | 18 |
| 391 | 20240723 | 140200 | 855566670 | 9440 | 9400 | 9440 | 9390 | 107 |
| 392 | 20240723 | 140100 | 854559830 | 9390 | 9430 | 9430 | 9390 | 708 |
| 393 | 20240723 | 140000 | 847899490 | 9430 | 9470 | 9470 | 9430 | 41 |
| 394 | 20240723 | 135900 | 847512220 | 9470 | 9490 | 9500 | 9460 | 78 |
| 395 | 20240723 | 135800 | 846773670 | 9490 | 9510 | 9510 | 9490 | 50 |
| 396 | 20240723 | 135700 | 846298630 | 9500 | 9490 | 9500 | 9490 | 1106 |
| 397 | 20240723 | 135600 | 835791730 | 9470 | 9500 | 9500 | 9430 | 76 |
| 398 | 20240723 | 135500 | 835073130 | 9500 | 9490 | 9500 | 9420 | 240 |
| 399 | 20240723 | 135400 | 832801070 | 9490 | 9490 | 9490 | 9480 | 66 |
| 400 | 20240723 | 135300 | 832174880 | 9490 | 9500 | 9500 | 9490 | 58 |
| 401 | 20240723 | 135200 | 831624140 | 9500 | 9470 | 9500 | 9470 | 195 |
| 402 | 20240723 | 135100 | 829773180 | 9470 | 9470 | 9470 | 9470 | 58 |
| 403 | 20240723 | 135000 | 829223920 | 9500 | 9510 | 9510 | 9490 | 833 |
| 404 | 20240723 | 134900 | 821317050 | 9500 | 9500 | 9510 | 9490 | 275 |
| 405 | 20240723 | 134800 | 818704070 | 9490 | 9470 | 9490 | 9470 | 817 |
| 406 | 20240723 | 134700 | 810955500 | 9470 | 9470 | 9480 | 9470 | 84 |
| 407 | 20240723 | 134600 | 810159560 | 9470 | 9470 | 9470 | 9460 | 75 |
| 408 | 20240723 | 134500 | 809449740 | 9470 | 9480 | 9480 | 9470 | 82 |
| 409 | 20240723 | 134400 | 808672820 | 9480 | 9450 | 9480 | 9450 | 120 |
| 410 | 20240723 | 134300 | 807537170 | 9450 | 9470 | 9470 | 9440 | 251 |
| 411 | 20240723 | 134200 | 805166570 | 9450 | 9470 | 9470 | 9440 | 285 |
| 412 | 20240723 | 134100 | 802469640 | 9460 | 9460 | 9470 | 9430 | 332 |
| 413 | 20240723 | 134000 | 799330050 | 9460 | 9450 | 9460 | 9440 | 208 |
| 414 | 20240723 | 133900 | 797364700 | 9450 | 9450 | 9450 | 9440 | 99 |
| 415 | 20240723 | 133800 | 796429580 | 9450 | 9430 | 9460 | 9430 | 77 |
| 416 | 20240723 | 133700 | 795702230 | 9420 | 9420 | 9430 | 9410 | 247 |
| 417 | 20240723 | 133600 | 793375800 | 9430 | 9460 | 9460 | 9430 | 69 |
| 418 | 20240723 | 133500 | 792723900 | 9460 | 9450 | 9460 | 9420 | 262 |
| 419 | 20240723 | 133400 | 790248690 | 9430 | 9410 | 9450 | 9410 | 308 |
| 420 | 20240723 | 133300 | 787342420 | 9440 | 9440 | 9440 | 9410 | 78 |
| 421 | 20240723 | 133200 | 786607300 | 9440 | 9440 | 9440 | 9400 | 98 |
| 422 | 20240723 | 133100 | 785684050 | 9440 | 9440 | 9440 | 9410 | 120 |
| 423 | 20240723 | 133000 | 784552450 | 9440 | 9440 | 9440 | 9390 | 123 |
| 424 | 20240723 | 132900 | 783393530 | 9450 | 9470 | 9480 | 9380 | 895 |
| 425 | 20240723 | 132800 | 774963970 | 9370 | 9470 | 9470 | 9370 | 1193 |
| 426 | 20240723 | 132700 | 763726780 | 9460 | 9460 | 9460 | 9440 | 355 |
| 427 | 20240723 | 132600 | 760369470 | 9440 | 9450 | 9460 | 9440 | 122 |
| 428 | 20240723 | 132500 | 759216600 | 9460 | 9460 | 9460 | 9440 | 116 |
| 429 | 20240723 | 132400 | 758120410 | 9440 | 9460 | 9460 | 9440 | 47 |
| 430 | 20240723 | 132300 | 757676630 | 9460 | 9430 | 9460 | 9430 | 128 |
| 431 | 20240723 | 132200 | 756467010 | 9440 | 9440 | 9460 | 9440 | 547 |
| 432 | 20240723 | 132100 | 751297910 | 9440 | 9430 | 9440 | 9430 | 201 |
| 433 | 20240723 | 132000 | 749402330 | 9430 | 9440 | 9440 | 9430 | 85 |
| 434 | 20240723 | 131900 | 748600580 | 9430 | 9420 | 9430 | 9420 | 83 |
| 435 | 20240723 | 131800 | 747818590 | 9410 | 9420 | 9420 | 9410 | 98 |
| 436 | 20240723 | 131700 | 746895930 | 9420 | 9430 | 9430 | 9420 | 35 |
| 437 | 20240723 | 131600 | 746565980 | 9440 | 9420 | 9440 | 9410 | 104 |
| 438 | 20240723 | 131500 | 745586500 | 9420 | 9440 | 9440 | 9420 | 50 |
| 439 | 20240723 | 131400 | 745115250 | 9440 | 9450 | 9450 | 9430 | 41 |
| 440 | 20240723 | 131300 | 744728160 | 9450 | 9450 | 9460 | 9440 | 756 |
| 441 | 20240723 | 131200 | 737586120 | 9450 | 9430 | 9450 | 9430 | 2588 |
| 442 | 20240723 | 131100 | 713150890 | 9430 | 9410 | 9430 | 9410 | 156 |
| 443 | 20240723 | 131000 | 711681940 | 9410 | 9410 | 9420 | 9410 | 65 |
| 444 | 20240723 | 130900 | 711070140 | 9410 | 9420 | 9420 | 9410 | 109 |
| 445 | 20240723 | 130800 | 710043460 | 9430 | 9430 | 9430 | 9400 | 81 |
| 446 | 20240723 | 130700 | 709280880 | 9410 | 9380 | 9410 | 9370 | 1249 |
| 447 | 20240723 | 130600 | 697552560 | 9380 | 9370 | 9380 | 9370 | 62 |
| 448 | 20240723 | 130500 | 696971370 | 9370 | 9390 | 9390 | 9370 | 99 |
| 449 | 20240723 | 130400 | 696042900 | 9360 | 9360 | 9390 | 9360 | 114 |
| 450 | 20240723 | 130300 | 694975680 | 9350 | 9390 | 9390 | 9350 | 48 |
| 451 | 20240723 | 130200 | 694526640 | 9320 | 9330 | 9380 | 9320 | 1395 |
| 452 | 20240723 | 130100 | 681470000 | 9330 | 9310 | 9360 | 9310 | 242 |
| 453 | 20240723 | 130000 | 679211080 | 9310 | 9370 | 9370 | 9310 | 107 |
| 454 | 20240723 | 125900 | 678211910 | 9370 | 9350 | 9370 | 9310 | 441 |
| 455 | 20240723 | 125800 | 674096160 | 9350 | 9350 | 9350 | 9330 | 171 |
| 456 | 20240723 | 125700 | 672498170 | 9330 | 9300 | 9330 | 9300 | 160 |
| 457 | 20240723 | 125600 | 671006510 | 9300 | 9300 | 9300 | 9280 | 67 |
| 458 | 20240723 | 125500 | 670384250 | 9280 | 9300 | 9300 | 9280 | 43 |
| 459 | 20240723 | 125400 | 669985150 | 9300 | 9280 | 9300 | 9270 | 97 |
| 460 | 20240723 | 125300 | 669084630 | 9270 | 9280 | 9300 | 9270 | 109 |
| 461 | 20240723 | 125200 | 668072820 | 9280 | 9300 | 9300 | 9270 | 265 |
| 462 | 20240723 | 125100 | 665610170 | 9300 | 9260 | 9300 | 9260 | 83 |
| 463 | 20240723 | 125000 | 664840310 | 9270 | 9290 | 9290 | 9270 | 512 |
| 464 | 20240723 | 124900 | 660093620 | 9300 | 9270 | 9300 | 9270 | 47 |
| 465 | 20240723 | 124800 | 659657780 | 9300 | 9330 | 9330 | 9300 | 26 |
| 466 | 20240723 | 124700 | 659415830 | 9290 | 9280 | 9290 | 9270 | 113 |
| 467 | 20240723 | 124600 | 658367470 | 9280 | 9290 | 9290 | 9280 | 15 |
| 468 | 20240723 | 124500 | 658228220 | 9280 | 9280 | 9280 | 9280 | 132 |
| 469 | 20240723 | 124400 | 657003260 | 9280 | 9270 | 9290 | 9270 | 105 |
| 470 | 20240723 | 124300 | 656029050 | 9270 | 9270 | 9270 | 9270 | 52 |
| 471 | 20240723 | 124200 | 655547010 | 9270 | 9270 | 9270 | 9260 | 306 |
| 472 | 20240723 | 124100 | 652710820 | 9270 | 9270 | 9280 | 9270 | 56 |
| 473 | 20240723 | 124000 | 652191550 | 9270 | 9250 | 9270 | 9250 | 48 |
| 474 | 20240723 | 123900 | 651747470 | 9250 | 9250 | 9260 | 9250 | 2679 |
| 475 | 20240723 | 123800 | 626950250 | 9250 | 9260 | 9260 | 9250 | 64 |
| 476 | 20240723 | 123700 | 626358170 | 9260 | 9260 | 9270 | 9260 | 82 |
| 477 | 20240723 | 123600 | 625598750 | 9260 | 9270 | 9270 | 9260 | 56 |
| 478 | 20240723 | 123500 | 625079940 | 9280 | 9280 | 9280 | 9280 | 28 |
| 479 | 20240723 | 123400 | 624820100 | 9290 | 9290 | 9290 | 9290 | 24 |
| 480 | 20240723 | 123300 | 624597140 | 9330 | 9260 | 9330 | 9260 | 129 |
| 481 | 20240723 | 123200 | 623399380 | 9260 | 9270 | 9270 | 9260 | 64 |
| 482 | 20240723 | 123100 | 622806480 | 9270 | 9270 | 9270 | 9260 | 68 |
| 483 | 20240723 | 123000 | 622176550 | 9270 | 9280 | 9280 | 9270 | 16 |
| 484 | 20240723 | 122900 | 622028170 | 9280 | 9270 | 9280 | 9260 | 84 |
| 485 | 20240723 | 122800 | 621249580 | 9270 | 9280 | 9280 | 9270 | 23 |
| 486 | 20240723 | 122700 | 621036240 | 9260 | 9260 | 9330 | 9260 | 142 |
| 487 | 20240723 | 122600 | 619718170 | 9260 | 9270 | 9270 | 9250 | 351 |
| 488 | 20240723 | 122500 | 616467720 | 9270 | 9260 | 9270 | 9260 | 50 |
| 489 | 20240723 | 122400 | 616004620 | 9270 | 9260 | 9270 | 9260 | 79 |
| 490 | 20240723 | 122300 | 615272900 | 9270 | 9290 | 9290 | 9270 | 35 |
| 491 | 20240723 | 122200 | 614947950 | 9290 | 9260 | 9290 | 9250 | 173 |
| 492 | 20240723 | 122100 | 613346510 | 9270 | 9270 | 9270 | 9270 | 155 |
| 493 | 20240723 | 122000 | 611909660 | 9270 | 9270 | 9270 | 9270 | 42 |
| 494 | 20240723 | 121900 | 611520320 | 9290 | 9250 | 9300 | 9250 | 103 |
| 495 | 20240723 | 121800 | 610565630 | 9250 | 9290 | 9290 | 9250 | 42 |
| 496 | 20240723 | 121700 | 610177010 | 9290 | 9250 | 9290 | 9240 | 1332 |
| 497 | 20240723 | 121600 | 597854550 | 9250 | 9300 | 9300 | 9250 | 213 |
| 498 | 20240723 | 121500 | 595882390 | 9300 | 9290 | 9300 | 9290 | 31 |
| 499 | 20240723 | 121400 | 595594350 | 9240 | 9310 | 9310 | 9240 | 2441 |
| 500 | 20240723 | 121300 | 572978500 | 9310 | 9300 | 9310 | 9300 | 25 |
| 501 | 20240723 | 121200 | 572745900 | 9310 | 9310 | 9310 | 9310 | 81 |
| 502 | 20240723 | 121100 | 571991790 | 9310 | 9310 | 9310 | 9310 | 18 |
| 503 | 20240723 | 121000 | 571824210 | 9300 | 9320 | 9320 | 9300 | 32 |
| 504 | 20240723 | 120900 | 571526390 | 9320 | 9320 | 9320 | 9320 | 16 |
| 505 | 20240723 | 120800 | 571377270 | 9320 | 9310 | 9320 | 9300 | 1051 |
| 506 | 20240723 | 120700 | 561602000 | 9310 | 9320 | 9320 | 9300 | 1264 |
| 507 | 20240723 | 120600 | 549834420 | 9330 | 9330 | 9330 | 9320 | 45 |
| 508 | 20240723 | 120500 | 549414720 | 9330 | 9320 | 9330 | 9320 | 13 |
| 509 | 20240723 | 120400 | 549293500 | 9330 | 9330 | 9330 | 9320 | 156 |
| 510 | 20240723 | 120300 | 547838170 | 9330 | 9330 | 9330 | 9320 | 171 |
| 511 | 20240723 | 120200 | 546244340 | 9330 | 9320 | 9330 | 9320 | 192 |
| 512 | 20240723 | 120100 | 544454630 | 9330 | 9330 | 9330 | 9330 | 81 |
| 513 | 20240723 | 120000 | 543698900 | 9330 | 9330 | 9330 | 9320 | 291 |
| 514 | 20240723 | 115900 | 540985400 | 9330 | 9340 | 9340 | 9330 | 1015 |
| 515 | 20240723 | 115800 | 531512420 | 9350 | 9350 | 9350 | 9350 | 28 |
| 516 | 20240723 | 115700 | 531250620 | 9350 | 9350 | 9350 | 9340 | 72 |
| 517 | 20240723 | 115600 | 530577570 | 9350 | 9360 | 9360 | 9350 | 14 |
| 518 | 20240723 | 115500 | 530446630 | 9340 | 9360 | 9370 | 9340 | 117 |
| 519 | 20240723 | 115400 | 529352960 | 9380 | 9380 | 9380 | 9380 | 59 |
| 520 | 20240723 | 115300 | 528799540 | 9380 | 9360 | 9380 | 9340 | 280 |
| 521 | 20240723 | 115200 | 526183290 | 9370 | 9380 | 9380 | 9370 | 11 |
| 522 | 20240723 | 115100 | 526080160 | 9360 | 9360 | 9360 | 9360 | 14 |
| 523 | 20240723 | 115000 | 525949120 | 9360 | 9360 | 9360 | 9350 | 479 |
| 524 | 20240723 | 114900 | 521469630 | 9360 | 9370 | 9370 | 9360 | 82 |
| 525 | 20240723 | 114800 | 520701890 | 9370 | 9380 | 9380 | 9370 | 26 |
| 526 | 20240723 | 114700 | 520458160 | 9380 | 9370 | 9380 | 9370 | 38 |
| 527 | 20240723 | 114600 | 520101870 | 9380 | 9380 | 9380 | 9380 | 20 |
| 528 | 20240723 | 114500 | 519914270 | 9400 | 9410 | 9410 | 9400 | 37 |
| 529 | 20240723 | 114400 | 519566410 | 9350 | 9390 | 9400 | 9350 | 695 |
| 530 | 20240723 | 114300 | 513050340 | 9390 | 9380 | 9390 | 9380 | 207 |
| 531 | 20240723 | 114200 | 511108260 | 9380 | 9380 | 9390 | 9380 | 33 |
| 532 | 20240723 | 114100 | 510798620 | 9390 | 9390 | 9390 | 9390 | 7 |
| 533 | 20240723 | 114000 | 510732890 | 9390 | 9400 | 9400 | 9390 | 217 |
| 534 | 20240723 | 113900 | 508694670 | 9400 | 9390 | 9400 | 9390 | 161 |
| 535 | 20240723 | 113800 | 507182770 | 9400 | 9400 | 9400 | 9400 | 16 |
| 536 | 20240723 | 113700 | 507032370 | 9400 | 9390 | 9400 | 9390 | 125 |
| 537 | 20240723 | 113600 | 505858590 | 9390 | 9390 | 9390 | 9390 | 71 |
| 538 | 20240723 | 113500 | 505191900 | 9390 | 9390 | 9390 | 9390 | 11 |
| 539 | 20240723 | 113400 | 505088610 | 9390 | 9380 | 9390 | 9380 | 127 |
| 540 | 20240723 | 113300 | 503896450 | 9380 | 9380 | 9380 | 9380 | 77 |
| 541 | 20240723 | 113200 | 503174190 | 9390 | 9390 | 9390 | 9390 | 51 |
| 542 | 20240723 | 113100 | 502695300 | 9400 | 9390 | 9400 | 9390 | 35 |
| 543 | 20240723 | 113000 | 502366590 | 9390 | 9380 | 9390 | 9380 | 171 |
| 544 | 20240723 | 112900 | 500761910 | 9380 | 9390 | 9390 | 9380 | 72 |
| 545 | 20240723 | 112800 | 500086510 | 9390 | 9390 | 9390 | 9380 | 25 |
| 546 | 20240723 | 112700 | 499851850 | 9390 | 9390 | 9390 | 9390 | 32 |
| 547 | 20240723 | 112600 | 499551370 | 9390 | 9400 | 9400 | 9390 | 32 |
| 548 | 20240723 | 112500 | 499250580 | 9390 | 9370 | 9390 | 9360 | 213 |
| 549 | 20240723 | 112400 | 497253990 | 9390 | 9380 | 9390 | 9380 | 77 |
| 550 | 20240723 | 112300 | 496531460 | 9390 | 9390 | 9390 | 9390 | 19 |
| 551 | 20240723 | 112200 | 496353050 | 9390 | 9400 | 9400 | 9390 | 82 |
| 552 | 20240723 | 112100 | 495582970 | 9400 | 9400 | 9400 | 9400 | 11 |
| 553 | 20240723 | 112000 | 495479570 | 9400 | 9400 | 9400 | 9400 | 13 |
| 554 | 20240723 | 111900 | 495357370 | 9400 | 9400 | 9400 | 9400 | 6 |
| 555 | 20240723 | 111800 | 495300970 | 9400 | 9430 | 9440 | 9400 | 62 |
| 556 | 20240723 | 111700 | 494716550 | 9440 | 9440 | 9440 | 9440 | 5 |
| 557 | 20240723 | 111600 | 494669350 | 9450 | 9400 | 9450 | 9360 | 147 |
| 558 | 20240723 | 111500 | 493291670 | 9410 | 9450 | 9450 | 9410 | 192 |
| 559 | 20240723 | 111400 | 491483510 | 9450 | 9440 | 9450 | 9430 | 36 |
| 560 | 20240723 | 111300 | 491143620 | 9440 | 9430 | 9440 | 9430 | 4 |
| 561 | 20240723 | 111200 | 491105870 | 9420 | 9420 | 9420 | 9420 | 122 |
| 562 | 20240723 | 111100 | 489956630 | 9420 | 9420 | 9430 | 9420 | 65 |
| 563 | 20240723 | 111000 | 489344300 | 9420 | 9420 | 9420 | 9420 | 1 |
| 564 | 20240723 | 110900 | 489334880 | 9390 | 9380 | 9390 | 9380 | 195 |
| 565 | 20240723 | 110800 | 487504910 | 9340 | 9380 | 9380 | 9340 | 423 |
| 566 | 20240723 | 110700 | 483553450 | 9340 | 9380 | 9380 | 9340 | 346 |
| 567 | 20240723 | 110600 | 480316340 | 9380 | 9380 | 9380 | 9380 | 23 |
| 568 | 20240723 | 110500 | 480100600 | 9380 | 9370 | 9380 | 9370 | 133 |
| 569 | 20240723 | 110400 | 478854380 | 9380 | 9390 | 9390 | 9380 | 194 |
| 570 | 20240723 | 110300 | 477034140 | 9390 | 9390 | 9390 | 9390 | 12 |
| 571 | 20240723 | 110200 | 476921460 | 9390 | 9390 | 9390 | 9390 | 20 |
| 572 | 20240723 | 110100 | 476733660 | 9390 | 9410 | 9410 | 9390 | 26 |
| 573 | 20240723 | 110000 | 476489400 | 9410 | 9400 | 9410 | 9400 | 38 |
| 574 | 20240723 | 105900 | 476131840 | 9370 | 9360 | 9370 | 9350 | 600 |
| 575 | 20240723 | 105800 | 470516850 | 9370 | 9370 | 9370 | 9370 | 26 |
| 576 | 20240723 | 105700 | 470273230 | 9360 | 9380 | 9410 | 9360 | 342 |
| 577 | 20240723 | 105600 | 467069050 | 9390 | 9410 | 9410 | 9390 | 19 |
| 578 | 20240723 | 105500 | 466890460 | 9410 | 9380 | 9410 | 9380 | 9 |
| 579 | 20240723 | 105400 | 466805980 | 9380 | 9390 | 9390 | 9380 | 275 |
| 580 | 20240723 | 105300 | 464224750 | 9420 | 9420 | 9420 | 9420 | 40 |
| 581 | 20240723 | 105200 | 463847950 | 9420 | 9370 | 9420 | 9370 | 35 |
| 582 | 20240723 | 105100 | 463519650 | 9380 | 9420 | 9420 | 9380 | 36 |
| 583 | 20240723 | 105000 | 463181330 | 9380 | 9420 | 9420 | 9380 | 230 |
| 584 | 20240723 | 104900 | 461022250 | 9420 | 9420 | 9420 | 9420 | 9 |
| 585 | 20240723 | 104800 | 460937470 | 9420 | 9420 | 9420 | 9420 | 0 |
| 586 | 20240723 | 104700 | 460937470 | 9420 | 9380 | 9420 | 9380 | 178 |
| 587 | 20240723 | 104600 | 459267190 | 9420 | 9410 | 9420 | 9400 | 93 |
| 588 | 20240723 | 104500 | 458391910 | 9410 | 9410 | 9410 | 9410 | 6 |
| 589 | 20240723 | 104400 | 458335450 | 9420 | 9420 | 9420 | 9420 | 6 |
| 590 | 20240723 | 104300 | 458278930 | 9350 | 9430 | 9430 | 9350 | 831 |
| 591 | 20240723 | 104200 | 450496970 | 9430 | 9430 | 9430 | 9430 | 45 |
| 592 | 20240723 | 104100 | 450072620 | 9430 | 9430 | 9430 | 9430 | 5 |
| 593 | 20240723 | 104000 | 450025470 | 9440 | 9430 | 9440 | 9340 | 1873 |
| 594 | 20240723 | 103900 | 432481980 | 9450 | 9400 | 9450 | 9400 | 604 |
| 595 | 20240723 | 103800 | 426802180 | 9400 | 9450 | 9450 | 9400 | 408 |
| 596 | 20240723 | 103700 | 422964530 | 9450 | 9440 | 9450 | 9440 | 153 |
| 597 | 20240723 | 103600 | 421520130 | 9440 | 9450 | 9450 | 9440 | 74 |
| 598 | 20240723 | 103500 | 420820840 | 9450 | 9450 | 9450 | 9450 | 48 |
| 599 | 20240723 | 103400 | 420367240 | 9440 | 9440 | 9440 | 9430 | 224 |
| 600 | 20240723 | 103300 | 418252690 | 9440 | 9450 | 9450 | 9440 | 10 |
| 601 | 20240723 | 103200 | 418158250 | 9430 | 9380 | 9430 | 9380 | 201 |
| 602 | 20240723 | 103100 | 416268000 | 9380 | 9410 | 9410 | 9380 | 1282 |
| 603 | 20240723 | 103000 | 404231630 | 9420 | 9430 | 9430 | 9400 | 1224 |
| 604 | 20240723 | 102900 | 392713430 | 9440 | 9450 | 9450 | 9440 | 33 |
| 605 | 20240723 | 102800 | 392401880 | 9450 | 9440 | 9450 | 9440 | 53 |
| 606 | 20240723 | 102700 | 391901140 | 9470 | 9470 | 9470 | 9470 | 11 |
| 607 | 20240723 | 102600 | 391796970 | 9440 | 9490 | 9490 | 9440 | 1410 |
| 608 | 20240723 | 102500 | 378444210 | 9490 | 9520 | 9520 | 9490 | 375 |
| 609 | 20240723 | 102400 | 374883010 | 9520 | 9520 | 9520 | 9520 | 104 |
| 610 | 20240723 | 102300 | 373892930 | 9520 | 9520 | 9520 | 9520 | 18 |
| 611 | 20240723 | 102200 | 373721570 | 9510 | 9550 | 9550 | 9510 | 29 |
| 612 | 20240723 | 102100 | 373445210 | 9520 | 9530 | 9550 | 9520 | 44 |
| 613 | 20240723 | 102000 | 373025200 | 9550 | 9510 | 9550 | 9510 | 11 |
| 614 | 20240723 | 101900 | 372920350 | 9510 | 9520 | 9520 | 9510 | 438 |
| 615 | 20240723 | 101800 | 368753270 | 9510 | 9530 | 9550 | 9510 | 461 |
| 616 | 20240723 | 101700 | 364364160 | 9560 | 9560 | 9560 | 9520 | 63 |
| 617 | 20240723 | 101600 | 363762050 | 9520 | 9520 | 9520 | 9520 | 147 |
| 618 | 20240723 | 101500 | 362362610 | 9510 | 9510 | 9560 | 9510 | 16 |
| 619 | 20240723 | 101400 | 362210050 | 9510 | 9560 | 9560 | 9510 | 40 |
| 620 | 20240723 | 101300 | 361827850 | 9550 | 9500 | 9550 | 9500 | 10 |
| 621 | 20240723 | 101200 | 361732550 | 9500 | 9560 | 9560 | 9500 | 309 |
| 622 | 20240723 | 101100 | 358794140 | 9530 | 9570 | 9570 | 9530 | 208 |
| 623 | 20240723 | 101000 | 356803740 | 9570 | 9530 | 9570 | 9490 | 86 |
| 624 | 20240723 | 100900 | 355983290 | 9530 | 9520 | 9530 | 9490 | 184 |
| 625 | 20240723 | 100800 | 354231450 | 9520 | 9520 | 9530 | 9520 | 39 |
| 626 | 20240723 | 100700 | 353859930 | 9520 | 9520 | 9520 | 9520 | 19 |
| 627 | 20240723 | 100600 | 353679050 | 9520 | 9490 | 9520 | 9490 | 100 |
| 628 | 20240723 | 100500 | 352729870 | 9470 | 9490 | 9530 | 9470 | 614 |
| 629 | 20240723 | 100400 | 346913040 | 9480 | 9500 | 9500 | 9440 | 208 |
| 630 | 20240723 | 100300 | 344944140 | 9530 | 9500 | 9530 | 9500 | 56 |
| 631 | 20240723 | 100200 | 344410780 | 9510 | 9570 | 9570 | 9510 | 127 |
| 632 | 20240723 | 100100 | 343201600 | 9580 | 9580 | 9580 | 9520 | 14 |
| 633 | 20240723 | 100000 | 343067720 | 9580 | 9520 | 9580 | 9520 | 46 |
| 634 | 20240723 | 095900 | 342627280 | 9580 | 9520 | 9580 | 9520 | 27 |
| 635 | 20240723 | 095800 | 342369960 | 9520 | 9580 | 9590 | 9520 | 690 |
| 636 | 20240723 | 095700 | 335797970 | 9580 | 9580 | 9580 | 9550 | 25 |
| 637 | 20240723 | 095600 | 335558760 | 9580 | 9570 | 9590 | 9550 | 88 |
| 638 | 20240723 | 095500 | 334716550 | 9550 | 9590 | 9590 | 9550 | 417 |
| 639 | 20240723 | 095400 | 330730120 | 9560 | 9590 | 9590 | 9560 | 44 |
| 640 | 20240723 | 095300 | 330308780 | 9560 | 9540 | 9600 | 9540 | 334 |
| 641 | 20240723 | 095200 | 327103860 | 9590 | 9530 | 9590 | 9510 | 61 |
| 642 | 20240723 | 095100 | 326520450 | 9530 | 9600 | 9610 | 9530 | 2414 |
| 643 | 20240723 | 095000 | 303425380 | 9600 | 9620 | 9620 | 9590 | 217 |
| 644 | 20240723 | 094900 | 301340580 | 9620 | 9630 | 9630 | 9580 | 200 |
| 645 | 20240723 | 094800 | 299421300 | 9630 | 9620 | 9640 | 9570 | 370 |
| 646 | 20240723 | 094700 | 295867550 | 9570 | 9530 | 9630 | 9530 | 2571 |
| 647 | 20240723 | 094600 | 271200150 | 9530 | 9490 | 9530 | 9490 | 1335 |
| 648 | 20240723 | 094500 | 258496220 | 9490 | 9470 | 9490 | 9470 | 380 |
| 649 | 20240723 | 094400 | 254890820 | 9470 | 9470 | 9470 | 9470 | 225 |
| 650 | 20240723 | 094300 | 252760070 | 9490 | 9490 | 9490 | 9490 | 16 |
| 651 | 20240723 | 094200 | 252608230 | 9490 | 9490 | 9490 | 9490 | 42 |
| 652 | 20240723 | 094100 | 252209650 | 9490 | 9460 | 9490 | 9450 | 672 |
| 653 | 20240723 | 094000 | 245844410 | 9460 | 9460 | 9470 | 9460 | 82 |
| 654 | 20240723 | 093900 | 245068670 | 9460 | 9470 | 9470 | 9460 | 13 |
| 655 | 20240723 | 093800 | 244945660 | 9450 | 9450 | 9450 | 9450 | 5 |
| 656 | 20240723 | 093700 | 244898410 | 9450 | 9450 | 9470 | 9450 | 555 |
| 657 | 20240723 | 093600 | 239648350 | 9440 | 9430 | 9450 | 9420 | 108 |
| 658 | 20240723 | 093500 | 238628880 | 9420 | 9400 | 9420 | 9400 | 123 |
| 659 | 20240723 | 093400 | 237470620 | 9400 | 9440 | 9440 | 9400 | 148 |
| 660 | 20240723 | 093300 | 236079260 | 9450 | 9450 | 9450 | 9450 | 1 |
| 661 | 20240723 | 093200 | 236069810 | 9450 | 9450 | 9450 | 9450 | 2 |
| 662 | 20240723 | 093100 | 236050910 | 9460 | 9460 | 9460 | 9460 | 10 |
| 663 | 20240723 | 093000 | 235956310 | 9390 | 9470 | 9470 | 9380 | 674 |
| 664 | 20240723 | 092900 | 229621010 | 9410 | 9450 | 9470 | 9410 | 436 |
| 665 | 20240723 | 092800 | 225501150 | 9450 | 9430 | 9450 | 9430 | 284 |
| 666 | 20240723 | 092700 | 222821130 | 9430 | 9430 | 9430 | 9430 | 101 |
| 667 | 20240723 | 092600 | 221868700 | 9380 | 9390 | 9390 | 9380 | 97 |
| 668 | 20240723 | 092500 | 220958140 | 9390 | 9470 | 9470 | 9380 | 3598 |
| 669 | 20240723 | 092400 | 187057830 | 9480 | 9530 | 9530 | 9480 | 142 |
| 670 | 20240723 | 092300 | 185706130 | 9500 | 9500 | 9500 | 9500 | 3 |
| 671 | 20240723 | 092200 | 185677630 | 9470 | 9470 | 9470 | 9470 | 1 |
| 672 | 20240723 | 092100 | 185668160 | 9450 | 9520 | 9540 | 9450 | 1827 |
| 673 | 20240723 | 092000 | 168356100 | 9520 | 9550 | 9600 | 9520 | 1300 |
| 674 | 20240723 | 091900 | 155950790 | 9600 | 9620 | 9620 | 9550 | 72 |
| 675 | 20240723 | 091800 | 155260350 | 9620 | 9580 | 9620 | 9570 | 398 |
| 676 | 20240723 | 091700 | 151445130 | 9580 | 9580 | 9590 | 9570 | 254 |
| 677 | 20240723 | 091600 | 149010560 | 9540 | 9490 | 9590 | 9490 | 5579 |
| 678 | 20240723 | 091500 | 95828590 | 9490 | 9440 | 9490 | 9440 | 3470 |
| 679 | 20240723 | 091400 | 62955290 | 9440 | 9400 | 9440 | 9400 | 147 |
| 680 | 20240723 | 091300 | 61570490 | 9430 | 9430 | 9430 | 9430 | 63 |
| 681 | 20240723 | 091200 | 60976400 | 9440 | 9440 | 9440 | 9440 | 207 |
| 682 | 20240723 | 091100 | 59022320 | 9440 | 9450 | 9450 | 9440 | 89 |
| 683 | 20240723 | 091000 | 58181340 | 9450 | 9470 | 9470 | 9450 | 258 |
| 684 | 20240723 | 090900 | 55742460 | 9470 | 9450 | 9470 | 9450 | 422 |
| 685 | 20240723 | 090800 | 51749140 | 9460 | 9410 | 9470 | 9410 | 66 |
| 686 | 20240723 | 090700 | 51126090 | 9400 | 9480 | 9480 | 9400 | 59 |
| 687 | 20240723 | 090600 | 50569290 | 9480 | 9430 | 9480 | 9430 | 1789 |
| 688 | 20240723 | 090500 | 33653070 | 9430 | 9400 | 9450 | 9400 | 997 |
| 689 | 20240723 | 090400 | 24266340 | 9380 | 9380 | 9380 | 9320 | 246 |
| 690 | 20240723 | 090300 | 21965770 | 9380 | 9380 | 9380 | 9380 | 13 |
| 691 | 20240723 | 090200 | 21843830 | 9400 | 9400 | 9400 | 9400 | 0 |
| 692 | 20240723 | 090100 | 21843830 | 9400 | 9340 | 9400 | 9300 | 1237 |
| 693 | 20240723 | 090000 | 10292250 | 9410 | 9400 | 9430 | 9390 | 1095 |